Pagina di risultati 2 per Paese: Olanda Borsa: Amsterdam Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Olanda (369)
Amsterdam (369)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.04 USD — |
-1.63
|
— — | — — | — — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6564.87 EUR 7578.06 USD |
+0.02
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
84.89 USD — |
+1.8
|
— — | — — | — — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
5748.42 EUR 6635.6 USD |
+0.02
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
6.47 USD — |
-7.23
|
— — | — — | — — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
4056.59 EUR 4682.66 USD |
+0.02
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.07 USD — |
+0.85
|
— — | — — | — — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2868.48 EUR 3311.19 USD |
+0.52
|
— — | — — | — — | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
1131.73 EUR 1306.4 USD |
+6.69
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2193.84 EUR 2532.43 USD |
+0.52
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.15 USD — |
+4.36
|
— — | — — | — — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
2007.53 EUR 2317.36 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.12 USD — |
-1.36
|
— — | — — | — — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
7250.72 EUR 8369.76 USD |
+1.01
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
2063.68 USD — |
+0.53
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.007 USD — |
-2.78
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
51.11 USD — |
+0.59
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2429.11 EUR 2804.01 USD |
+0.88
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.24 USD — |
-2.05
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4846.68 EUR 5594.69 USD |
+0.88
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
378.99 USD — |
+0.39
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
4062.68 EUR 4689.69 USD |
+0.88
|
— — | — — | — — | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
63121.12 EUR 72862.89 USD |
+2.54
|
— — | — — | — — | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4647.84 EUR 5365.16 USD |
+0.14
|
— — | — — | — — | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
366844.94 EUR 423461.78 USD |
+5.58
|
— — | — — | — — | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
1971.57 EUR 2275.85 USD |
+0.14
|
— — | — — | — — | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
638.43 EUR 736.96 USD |
-0.2
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1706.27 EUR 1969.61 USD |
+0.87
|
— — | — — | — — | — - | — — |
|
AEX Real Estate GR
NLREG.AS
NL
|
887.81 EUR 1024.83 USD |
-0.2
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1430.21 EUR 1650.94 USD |
+0.87
|
— — | — — | — — | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.7 EUR 0.81 USD |
+0.13
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3457.17 EUR 3990.73 USD |
+0.7
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1772.34 EUR 2045.87 USD |
+0.7
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.77 USD — |
+3.15
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2925.9 EUR 3377.47 USD |
+0.7
|
— — | — — | — — | — - | — — |
|
AMS Next 20 NR
ASCXN.AS
NL
|
2783.71 EUR 3213.33 USD |
+0.16
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1122.79 EUR 1296.08 USD |
+0.68
|
— — | — — | — — | — - | — — |
|
AMS Next 20 GR
ASCXG.AS
NL
|
3090.09 EUR 3567 USD |
+0.16
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
8.56 USD — |
+3.48
|
— — | — — | — — | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1512.01 EUR 1745.37 USD |
+0.16
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6513.58 EUR 7518.85 USD |
+1.23
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.32 USD — |
-0.56
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7502.3 EUR 8660.16 USD |
+1.23
|
— — | — — | — — | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
616791.3 EUR 711983.49 USD |
+4.46
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
4102.61 EUR 4735.78 USD |
+1.23
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Near
ECNEA.AS
NL
|
3.73 USD — |
+2.43
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2293.19 EUR 2647.11 USD |
+1.22
|
— — | — — | — — | — - | — — |
|
AMX GR
AMXGR.AS
NL
|
4227.64 EUR 4880.11 USD |
-0.15
|
— — | — — | — — | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
56.08 EUR 64.73 USD |
-0.33
|
— — | — — | — — | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3599.57 EUR 4155.11 USD |
-0.15
|
— — | — — | — — | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
24.85 EUR 28.69 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.09 USD — |
+2.65
|
— — | — — | — — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
7.76 EUR 8.95 USD |
+1.03
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.77 USD — |
+2.42
|
— — | — — | — — | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3380.85 EUR 3902.63 USD |
+1.67
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.02 USD — |
-2.94
|
— — | — — | — — | — - | — — |
|
Euronext Tech Leaders
TECLP.AS
NL
|
3058.31 EUR 3530.31 USD |
+1.67
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
62.69 EUR 72.36 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX-Index
AEX
NL
|
1145.14 EUR 1321.87 USD |
+1.12
|
— — | — — | — — | 30 - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3483.59 EUR 4021.23 USD |
+1.67
|
— — | — — | — — | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
90.69 EUR 104.68 USD |
+1.84
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1687.11 USD — |
+0.98
|
— — | — — | — — | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
15960.62 EUR 18423.89 USD |
+2.67
|
— — | — — | — — | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1650.42 USD — |
+0.98
|
— — | — — | — — | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
20096.69 EUR 23198.3 USD |
+2.67
|
— — | — — | — — | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1534.89 USD — |
+0.98
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable UK 20 NR I
ENVUN.AS
NL
|
2238.55 GBP 2972.84 USD |
+0.5
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.24 USD — |
-1.77
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable UK 20 Inde
ENVUK.AS
NL
|
1288.3 GBP 1710.89 USD |
+0.5
|
— — | — — | — — | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
3005.95 EUR 3469.87 USD |
+1.23
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable UK 20 GR I
ENVUG.AS
NL
|
2278.42 GBP 3025.79 USD |
+0.5
|
— — | — — | — — | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4949.79 EUR 5713.71 USD |
+1.23
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.24 USD — |
-1.56
|
— — | — — | — — | — - | — — |
|
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5857.23 EUR 6761.2 USD |
+1.23
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
50.91 USD — |
+0.97
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.0071 USD — |
-1.39
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
3.69 USD — |
+4.18
|
— — | — — | — — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1742.65 EUR 2011.6 USD |
+1.22
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBN.AS
NL
|
4197.57 EUR 4845.4 USD |
+0.75
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable Benelux 20
ENVB.AS
NL
|
2730.22 EUR 3151.59 USD |
+0.75
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
0.85 USD — |
+2.16
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBG.AS
NL
|
4633.3 EUR 5348.38 USD |
+0.75
|
— — | — — | — — | — - | — — |
|
Euronext Transatlantic GR
ENTG.AS
NL
|
8753.05 EUR 10103.95 USD |
+1.64
|
— — | — — | — — | — - | — — |
|
AEX ESG NR
AESGN.AS
NL
|
2235.96 EUR 2581.05 USD |
+1.2
|
— — | — — | — — | — - | — — |
|
Euronext Transatlantic NR
ENTN.AS
NL
|
7952.44 EUR 9179.78 USD |
+1.64
|
— — | — — | — — | — - | — — |
|
AEX ESG
AESGP.AS
NL
|
1528.48 EUR 1764.38 USD |
+1.2
|
— — | — — | — — | — - | — — |
|
Euronext Transatlantic
ENTP.AS
NL
|
5959.14 EUR 6878.84 USD |
+1.64
|
— — | — — | — — | — - | — — |
|
AEX ESG GR
AESGG.AS
NL
|
2400.05 EUR 2770.46 USD |
+1.2
|
— — | — — | — — | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6844.08 EUR 7900.36 USD |
+1.55
|
— — | — — | — — | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
556692 EUR 642608.8 USD |
+3.35
|
— — | — — | — — | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
6088.72 EUR 7028.42 USD |
+1.55
|
— — | — — | — — | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3629.42 EUR 4189.56 USD |
+1.01
|
— — | — — | — — | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6841.19 EUR 7897.02 USD |
+1.55
|
— — | — — | — — | — - | — — |
|
AEX Basic Materials
NLBM.AS
NL
|
2182.98 EUR 2519.89 USD |
+1.01
|
— — | — — | — — | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
4162.94 EUR 4805.43 USD |
+1.55
|
— — | — — | — — | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2631.68 EUR 3037.84 USD |
+0.29
|
— — | — — | — — | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
6086.56 EUR 7025.93 USD |
+1.55
|
— — | — — | — — | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW G
FREEG.AS
NL
|
3147.59 EUR 3633.37 USD |
+0.29
|
— — | — — | — — | — - | — — |
