Pagina di risultati 2 per Paese: Olanda Borsa: Amsterdam Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Olanda (369)
Amsterdam (369)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.04 USD — |
+0.71
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6582.57 EUR 7598.49 USD |
+1.57
|
— — | 6559.34 EUR 7571.67 USD | 6629.46 EUR 7652.61 USD | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
84.19 USD — |
-2.72
|
— — | 83.15 USD — | 86.55 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
5763.92 EUR 6653.49 USD |
+1.57
|
— — | 5743.58 EUR 6630.01 USD | 5804.98 EUR 6700.89 USD | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
6.95 USD — |
0
|
— — | 6.95 USD — | 6.95 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
4067.55 EUR 4695.31 USD |
+1.57
|
— — | 4052.85 EUR 4678.34 USD | 4096.38 EUR 4728.59 USD | — - | — — |
|
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2867.76 EUR 3310.35 USD |
+1.35
|
— — | 2857.17 EUR 3298.13 USD | 2873.12 EUR 3316.54 USD | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
1061.13 EUR 1224.9 USD |
+1.31
|
— — | 1054.52 EUR 1217.27 USD | 1085.59 EUR 1253.13 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2193.37 EUR 2531.88 USD |
+1.35
|
— — | 2185.27 EUR 2522.53 USD | 2197.47 EUR 2536.62 USD | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.15 USD — |
0
|
— — | 0.15 USD — | 0.15 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
2013.22 EUR 2323.93 USD |
+1.56
|
— — | 2006.12 EUR 2315.73 USD | 2027.57 EUR 2340.49 USD | — - | — — |
|
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
7214.45 EUR 8327.89 USD |
+0.74
|
— — | 7160.68 EUR 8265.82 USD | 7234.59 EUR 8351.14 USD | — - | — — |
|
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
2133.82 USD — |
0
|
— — | 2133.82 USD — | 2133.82 USD — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.0071 USD — |
-2.74
|
— — | 0.0071 USD — | 0.0073 USD — | — - | — — |
|
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
52.06 USD — |
0
|
— — | 52.06 USD — | 52.06 USD — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2422.15 EUR 2795.97 USD |
+1.02
|
— — | 2401.7 EUR 2772.37 USD | 2426.54 EUR 2801.04 USD | — - | — — |
|
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.26 USD — |
0
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4832.79 EUR 5578.66 USD |
+1.02
|
— — | 4791.98 EUR 5531.55 USD | 4841.54 EUR 5588.76 USD | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
389.23 USD — |
0
|
— — | 389.23 USD — | 389.23 USD — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
4051.03 EUR 4676.24 USD |
+1.02
|
— — | 4016.83 EUR 4636.77 USD | 4058.37 EUR 4684.72 USD | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
63696.23 EUR 73526.75 USD |
+8.44
|
— — | 58713.75 EUR 67775.31 USD | 65755.54 EUR 75903.89 USD | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4669.05 EUR 5389.65 USD |
+0.39
|
— — | 4617.09 EUR 5329.67 USD | 4672.23 EUR 5393.32 USD | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
347568.44 EUR 401210.25 USD |
+1.09
|
— — | 345760 EUR 399122.71 USD | 354259.38 EUR 408933.83 USD | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
1980.12 EUR 2285.72 USD |
+0.36
|
— — | 1958.53 EUR 2260.8 USD | 1981.92 EUR 2287.8 USD | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
643.72 EUR 743.07 USD |
+0.94
|
— — | 637.73 EUR 736.15 USD | 645.74 EUR 745.4 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1701.61 EUR 1964.23 USD |
+1
|
— — | 1687.24 EUR 1947.64 USD | 1704.69 EUR 1967.78 USD | — - | — — |
|
AEX Real Estate GR
NLREG.AS
NL
|
895.4 EUR 1033.59 USD |
+0.97
|
— — | 886.84 EUR 1023.71 USD | 897.98 EUR 1036.57 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1426.31 EUR 1646.44 USD |
+1
|
— — | 1414.26 EUR 1632.53 USD | 1428.89 EUR 1649.42 USD | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.71 EUR 0.82 USD |
+1.07
|
— — | 0.7 EUR 0.81 USD | 0.71 EUR 0.82 USD | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3454.36 EUR 3987.49 USD |
+1.19
|
— — | 3439.99 EUR 3970.9 USD | 3458.9 EUR 3992.73 USD | — - | — — |
|
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1770.9 EUR 2044.21 USD |
+1.19
|
— — | 1763.53 EUR 2035.7 USD | 1773.22 EUR 2046.89 USD | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.76 USD — |
-1.8
|
— — | 0.75 USD — | 0.77 USD — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2923.53 EUR 3374.73 USD |
+1.19
|
— — | 2911.37 EUR 3360.69 USD | 2927.37 EUR 3379.16 USD | — - | — — |
|
AMS Next 20 NR
ASCXN.AS
NL
|
2781.89 EUR 3211.23 USD |
+0.01
|
— — | 2780.94 EUR 3210.14 USD | 2794.99 EUR 3226.35 USD | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1122.04 EUR 1295.21 USD |
+1.18
|
— — | 1117.37 EUR 1289.82 USD | 1123.51 EUR 1296.91 USD | — - | — — |
|
AMS Next 20 GR
ASCXG.AS
NL
|
3088.07 EUR 3564.67 USD |
+0.01
|
— — | 3087.02 EUR 3563.45 USD | 3102.62 EUR 3581.46 USD | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
8.92 USD — |
0
|
— — | 8.92 USD — | 8.92 USD — | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1511.67 EUR 1744.97 USD |
+0.05
|
— — | 1510.51 EUR 1743.63 USD | 1518.14 EUR 1752.44 USD | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6460.67 EUR 7457.77 USD |
+0.6
|
— — | 6418.07 EUR 7408.6 USD | 6461.35 EUR 7458.56 USD | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.33 USD — |
-0.76
|
— — | 0.32 USD — | 0.33 USD — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7441.35 EUR 8589.81 USD |
+0.61
|
— — | 7392.29 EUR 8533.18 USD | 7442.13 EUR 8590.71 USD | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
590577.8 EUR 681724.34 USD |
+0.88
|
— — | 588114.2 EUR 678880.53 USD | 599692.6 EUR 692245.87 USD | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
4069.28 EUR 4697.31 USD |
+0.59
|
— — | 4042.45 EUR 4666.34 USD | 4069.71 EUR 4697.81 USD | — - | — — |
|
Euronext Crypto Index Near
ECNEA.AS
NL
|
3.63 USD — |
0
|
— — | 3.63 USD — | 3.63 USD — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2274.86 EUR 2625.95 USD |
+0.59
|
— — | 2259.86 EUR 2608.63 USD | 2275.11 EUR 2626.24 USD | — - | — — |
|
AMX GR
AMXGR.AS
NL
|
4235.31 EUR 4888.96 USD |
+0.4
|
— — | 4224.92 EUR 4876.97 USD | 4247.76 EUR 4903.34 USD | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
56.65 EUR 65.39 USD |
+1.08
|
— — | 55.94 EUR 64.57 USD | 56.74 EUR 65.5 USD | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3606.11 EUR 4162.66 USD |
+0.4
|
— — | 3597.26 EUR 4152.44 USD | 3616.71 EUR 4174.89 USD | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
24.85 EUR 28.69 USD |
0
|
— — | 24.85 EUR 28.69 USD | 24.85 EUR 28.69 USD | — - | — — |
|
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
7.72 EUR 8.91 USD |
+0.69
|
— — | 7.67 EUR 8.85 USD | 7.74 EUR 8.94 USD | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.78 USD — |
0
|
— — | 0.78 USD — | 0.78 USD — | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3329.01 EUR 3842.79 USD |
+0.46
|
— — | 3318.85 EUR 3831.06 USD | 3345.72 EUR 3862.08 USD | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.02 USD — |
-0.43
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
Euronext Tech Leaders
TECLP.AS
NL
|
3011.41 EUR 3476.17 USD |
+0.46
|
— — | 3002.22 EUR 3465.57 USD | 3026.53 EUR 3493.63 USD | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
62.69 EUR 72.36 USD |
0
|
— — | 62.69 EUR 72.36 USD | 62.69 EUR 72.36 USD | — - | — — |
|
AEX-Index
AEX
NL
|
1134.45 EUR 1309.53 USD |
+0.4
|
— — | 1131.68 EUR 1306.34 USD | 1136.91 EUR 1312.37 USD | 30 - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3430.17 EUR 3959.56 USD |
+0.46
|
— — | 3419.7 EUR 3947.48 USD | 3447.39 EUR 3979.44 USD | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
89.96 EUR 103.84 USD |
+1.96
|
— — | 88.23 EUR 101.84 USD | 90.54 EUR 104.51 USD | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1678.25 USD — |
+0.26
|
— — | 1677.96 USD — | 1680.7 USD — | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
15334.49 EUR 17701.13 USD |
-0.31
|
— — | 15326.52 EUR 17691.93 USD | 15560.11 EUR 17961.57 USD | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1641.76 USD — |
+0.26
|
— — | 1641.48 USD — | 1644.16 USD — | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
19354.73 EUR 22341.83 USD |
-0.07
|
— — | 19298.25 EUR 22276.64 USD | 19592.38 EUR 22616.16 USD | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1526.85 USD — |
+0.25
|
— — | 1526.59 USD — | 1529.09 USD — | — - | — — |
|
Euronext Sustainable UK 20 NR I
ENVUN.AS
NL
|
2246.49 GBP 2983.39 USD |
+0.59
|
— — | 2234.36 GBP 2967.28 USD | 2254.76 GBP 2994.37 USD | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.26 USD — |
-1.94
|
— — | 0.25 USD — | 0.27 USD — | — - | — — |
|
Euronext Sustainable UK 20 Inde
ENVUK.AS
NL
|
1292.87 GBP 1716.96 USD |
+0.59
|
— — | 1285.89 GBP 1707.69 USD | 1297.63 GBP 1723.28 USD | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
2979.79 EUR 3439.67 USD |
+0.9
|
— — | 2953.82 EUR 3409.7 USD | 2979.87 EUR 3439.77 USD | — - | — — |
|
Euronext Sustainable UK 20 GR I
ENVUG.AS
NL
|
2286.51 GBP 3036.53 USD |
+0.59
|
— — | 2274.16 GBP 3020.13 USD | 2294.92 GBP 3047.7 USD | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4906.71 EUR 5663.98 USD |
+0.9
|
— — | 4863.93 EUR 5614.6 USD | 4906.83 EUR 5664.12 USD | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.25 USD — |
-1.42
|
— — | 0.24 USD — | 0.25 USD — | — - | — — |
|
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5806.25 EUR 6702.35 USD |
+0.9
|
— — | 5755.63 EUR 6643.92 USD | 5806.4 EUR 6702.53 USD | — - | — — |
|
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
50.98 USD — |
-1.03
|
— — | 50.61 USD — | 51.67 USD — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.0073 USD — |
0
|
— — | 0.0073 USD — | 0.0073 USD — | — - | — — |
|
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
3.61 USD — |
-0.81
|
— — | 3.56 USD — | 3.65 USD — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1727.72 EUR 1994.37 USD |
+0.89
|
— — | 1712.65 EUR 1976.97 USD | 1727.76 EUR 1994.41 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBN.AS
NL
|
4181.88 EUR 4827.29 USD |
+0.37
|
— — | 4168.05 EUR 4811.32 USD | 4200.07 EUR 4848.29 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVB.AS
NL
|
2720.02 EUR 3139.81 USD |
+0.37
|
— — | 2711.03 EUR 3129.44 USD | 2731.85 EUR 3153.47 USD | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
0.85 USD — |
-2.02
|
— — | 0.84 USD — | 0.86 USD — | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBG.AS
NL
|
4615.98 EUR 5328.39 USD |
+0.37
|
— — | 4600.73 EUR 5310.78 USD | 4636.07 EUR 5351.58 USD | — - | — — |
|
Euronext Transatlantic GR
ENTG.AS
NL
|
8634.49 EUR 9967.09 USD |
+0.23
|
— — | 8589.31 EUR 9914.94 USD | 8636.01 EUR 9968.84 USD | — - | — — |
|
AEX ESG NR
AESGN.AS
NL
|
2214.89 EUR 2556.72 USD |
+0.75
|
— — | 2207.91 EUR 2548.67 USD | 2220.35 EUR 2563.03 USD | — - | — — |
|
Euronext Transatlantic NR
ENTN.AS
NL
|
7844.72 EUR 9055.43 USD |
+0.23
|
— — | 7803.67 EUR 9008.05 USD | 7846.11 EUR 9057.04 USD | — - | — — |
|
AEX ESG
AESGP.AS
NL
|
1514.07 EUR 1747.74 USD |
+0.75
|
— — | 1509.3 EUR 1742.24 USD | 1517.8 EUR 1752.05 USD | — - | — — |
|
Euronext Transatlantic
ENTP.AS
NL
|
5878.42 EUR 6785.66 USD |
+0.22
|
— — | 5847.65 EUR 6750.14 USD | 5879.45 EUR 6786.85 USD | — - | — — |
|
AEX ESG GR
AESGG.AS
NL
|
2377.42 EUR 2744.34 USD |
+0.75
|
— — | 2369.94 EUR 2735.7 USD | 2383.28 EUR 2751.1 USD | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6755.44 EUR 7798.04 USD |
+0.37
|
— — | 6721.92 EUR 7759.34 USD | 6756.18 EUR 7798.89 USD | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
538746.2 EUR 621893.34 USD |
+0.66
|
— — | 537057 EUR 619943.44 USD | 544995.8 EUR 629107.47 USD | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
6009.87 EUR 6937.4 USD |
+0.37
|
— — | 5980.04 EUR 6902.97 USD | 6010.53 EUR 6938.16 USD | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3566.94 EUR 4117.44 USD |
+1.39
|
— — | 3520.04 EUR 4063.3 USD | 3618.78 EUR 4177.28 USD | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6752.43 EUR 7794.56 USD |
+0.37
|
— — | 6718.93 EUR 7755.89 USD | 6753.18 EUR 7795.43 USD | — - | — — |
|
AEX Basic Materials
NLBM.AS
NL
|
2143.81 EUR 2474.67 USD |
+1.32
|
— — | 2117.2 EUR 2443.96 USD | 2176.59 EUR 2512.51 USD | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
4108.92 EUR 4743.07 USD |
+0.36
|
— — | 4088.67 EUR 4719.69 USD | 4109.63 EUR 4743.89 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2642.7 EUR 3050.56 USD |
+1.37
|
— — | 2607.32 EUR 3009.72 USD | 2647.25 EUR 3055.81 USD | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
6007.61 EUR 6934.79 USD |
+0.37
|
— — | 5977.8 EUR 6900.38 USD | 6008.27 EUR 6935.55 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW G
FREEG.AS
NL
|
3160.78 EUR 3648.6 USD |
+1.37
|
— — | 3118.45 EUR 3599.73 USD | 3166.22 EUR 3654.88 USD | — - | — — |
