Pagina di risultati 2 per Paese: Olanda Borsa: Amsterdam Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Olanda (369)
Amsterdam (369)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.04 USD — |
-3.58
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6486.38 EUR 7487.45 USD |
-0.57
|
— — | 6463.35 EUR 7460.87 USD | 6500.47 EUR 7503.72 USD | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
79.69 USD — |
-2.21
|
— — | 78.78 USD — | 81.49 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
5679.7 EUR 6556.27 USD |
-0.57
|
— — | 5659.53 EUR 6532.99 USD | 5692.04 EUR 6570.52 USD | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
5.97 USD — |
0
|
— — | 5.97 USD — | 5.97 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
4007.98 EUR 4626.55 USD |
-0.57
|
— — | 3993.92 EUR 4610.32 USD | 4017.17 EUR 4637.16 USD | — - | — — |
|
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2870.44 EUR 3313.45 USD |
+0.1
|
— — | 2855.77 EUR 3296.51 USD | 2871.24 EUR 3314.37 USD | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
1126.02 EUR 1299.81 USD |
+0.81
|
— — | 1096.91 EUR 1266.2 USD | 1128.77 EUR 1302.98 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2195.15 EUR 2533.94 USD |
+0.1
|
— — | 2183.94 EUR 2521 USD | 2195.76 EUR 2534.64 USD | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.14 USD — |
0
|
— — | 0.14 USD — | 0.14 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
1982.99 EUR 2289.03 USD |
-0.58
|
— — | 1975.94 EUR 2280.9 USD | 1987.29 EUR 2294 USD | — - | — — |
|
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.12 USD — |
0
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
7261.19 EUR 8381.84 USD |
+0.03
|
— — | 7233.68 EUR 8350.09 USD | 7264.31 EUR 8385.44 USD | — - | — — |
|
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
1998.95 USD — |
0
|
— — | 1998.95 USD — | 1998.95 USD — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.0069 USD — |
-4.17
|
— — | 0.0069 USD — | 0.0072 USD — | — - | — — |
|
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
48.63 USD — |
0
|
— — | 48.63 USD — | 48.63 USD — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2438.88 EUR 2815.28 USD |
+0.05
|
— — | 2430.52 EUR 2805.63 USD | 2439.94 EUR 2816.51 USD | — - | — — |
|
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.23 USD — |
0
|
— — | 0.23 USD — | 0.23 USD — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4868.78 EUR 5620.2 USD |
+0.05
|
— — | 4852.09 EUR 5600.94 USD | 4870.91 EUR 5622.66 USD | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
366.21 USD — |
0
|
— — | 366.21 USD — | 366.21 USD — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
4081.2 EUR 4711.07 USD |
+0.05
|
— — | 4067.22 EUR 4694.93 USD | 4082.99 EUR 4713.14 USD | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
61724.24 EUR 71250.42 USD |
-0.32
|
— — | 60474.49 EUR 69807.79 USD | 61994.02 EUR 71561.84 USD | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4681.78 EUR 5404.34 USD |
+0.05
|
— — | 4641.48 EUR 5357.82 USD | 4684.96 EUR 5408.01 USD | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
365317.53 EUR 421698.64 USD |
+0.68
|
— — | 357435.94 EUR 412600.65 USD | 366061.5 EUR 422557.43 USD | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
1985.52 EUR 2291.95 USD |
+0.02
|
— — | 1968.87 EUR 2272.73 USD | 1987.31 EUR 2294.02 USD | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
638.88 EUR 737.48 USD |
+0.35
|
— — | 636.61 EUR 734.86 USD | 639.38 EUR 738.06 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1713.58 EUR 1978.04 USD |
+0.04
|
— — | 1707.71 EUR 1971.27 USD | 1714.33 EUR 1978.91 USD | — - | — — |
|
AEX Real Estate GR
NLREG.AS
NL
|
888.57 EUR 1025.71 USD |
+0.36
|
— — | 885.29 EUR 1021.92 USD | 889.14 EUR 1026.37 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1436.34 EUR 1658.02 USD |
+0.04
|
— — | 1431.42 EUR 1652.34 USD | 1436.97 EUR 1658.74 USD | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.69 EUR 0.8 USD |
-0.71
|
— — | 0.68 EUR 0.79 USD | 0.69 EUR 0.8 USD | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3466.88 EUR 4001.94 USD |
+0.07
|
— — | 3452.43 EUR 3985.26 USD | 3467.85 EUR 4003.06 USD | — - | — — |
|
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1776.6 EUR 2050.79 USD |
+0.07
|
— — | 1769.19 EUR 2042.24 USD | 1777.09 EUR 2051.36 USD | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.73 USD — |
-1.89
|
— — | 0.72 USD — | 0.75 USD — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2934.12 EUR 3386.96 USD |
+0.07
|
— — | 2921.9 EUR 3372.85 USD | 2934.94 EUR 3387.9 USD | — - | — — |
|
AMS Next 20 NR
ASCXN.AS
NL
|
2767.93 EUR 3195.12 USD |
-0.34
|
— — | 2763.63 EUR 3190.15 USD | 2770.88 EUR 3198.52 USD | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1125.64 EUR 1299.37 USD |
+0.06
|
— — | 1120.95 EUR 1293.95 USD | 1125.95 EUR 1299.72 USD | — - | — — |
|
AMS Next 20 GR
ASCXG.AS
NL
|
3072.58 EUR 3546.79 USD |
-0.34
|
— — | 3067.8 EUR 3541.27 USD | 3075.85 EUR 3550.56 USD | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
8.31 USD — |
0
|
— — | 8.31 USD — | 8.31 USD — | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1503.87 EUR 1735.97 USD |
-0.31
|
— — | 1501.1 EUR 1732.77 USD | 1505.04 EUR 1737.32 USD | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6509.72 EUR 7514.39 USD |
-0.02
|
— — | 6497.28 EUR 7500.03 USD | 6510.68 EUR 7515.5 USD | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.3 USD — |
-2.14
|
— — | 0.3 USD — | 0.31 USD — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7498.28 EUR 8655.52 USD |
-0.01
|
— — | 7483.95 EUR 8638.98 USD | 7499.38 EUR 8656.79 USD | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
614762.9 EUR 709642.04 USD |
+0.54
|
— — | 604138.06 EUR 697377.42 USD | 615765.75 EUR 710799.67 USD | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
4099.55 EUR 4732.25 USD |
-0.03
|
— — | 4091.71 EUR 4723.2 USD | 4100.15 EUR 4732.94 USD | — - | — — |
|
Euronext Crypto Index Near
ECNEA.AS
NL
|
3.38 USD — |
0
|
— — | 3.38 USD — | 3.38 USD — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2291.2 EUR 2644.81 USD |
-0.03
|
— — | 2286.82 EUR 2639.76 USD | 2291.53 EUR 2645.19 USD | — - | — — |
|
AMX GR
AMXGR.AS
NL
|
4217.76 EUR 4868.71 USD |
-0.38
|
— — | 4203.52 EUR 4852.27 USD | 4218.19 EUR 4869.2 USD | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
56.6 EUR 65.34 USD |
+0.75
|
— — | 56.18 EUR 64.86 USD | 56.79 EUR 65.55 USD | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3590.9 EUR 4145.1 USD |
-0.39
|
— — | 3578.78 EUR 4131.11 USD | 3591.27 EUR 4145.53 USD | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
27.47 EUR 31.71 USD |
0
|
— — | 27.47 EUR 31.71 USD | 27.47 EUR 31.71 USD | — - | — — |
|
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.08 USD — |
0
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
7.8 EUR 9 USD |
+0.41
|
— — | 7.72 EUR 8.91 USD | 7.81 EUR 9.01 USD | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.74 USD — |
0
|
— — | 0.74 USD — | 0.74 USD — | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3352.31 EUR 3869.69 USD |
-0.39
|
— — | 3336.46 EUR 3851.39 USD | 3364.33 EUR 3883.56 USD | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.02 USD — |
-0.47
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
Euronext Tech Leaders
TECLP.AS
NL
|
3032.49 EUR 3500.51 USD |
-0.39
|
— — | 3018.16 EUR 3483.97 USD | 3043.37 EUR 3513.07 USD | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
62.69 EUR 72.36 USD |
0
|
— — | 62.69 EUR 72.36 USD | 62.69 EUR 72.36 USD | — - | — — |
|
AEX-Index
AEX
NL
|
1141.54 EUR 1317.72 USD |
+0.12
|
— — | 1136.78 EUR 1312.22 USD | 1142.2 EUR 1318.48 USD | 30 - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3454.18 EUR 3987.28 USD |
-0.39
|
— — | 3437.86 EUR 3968.44 USD | 3466.57 EUR 4001.58 USD | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
90.14 EUR 104.05 USD |
-0.34
|
— — | 89.7 EUR 103.54 USD | 90.45 EUR 104.41 USD | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1680.88 USD — |
-0.03
|
— — | 1680.17 USD — | 1681.04 USD — | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
15552.08 EUR 17952.3 USD |
-0.91
|
— — | 15417.38 EUR 17796.81 USD | 15691.38 EUR 18113.1 USD | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1644.25 USD — |
-0.03
|
— — | 1643.56 USD — | 1644.41 USD — | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
19579.48 EUR 22601.27 USD |
-0.92
|
— — | 19412.67 EUR 22408.72 USD | 19757.67 EUR 22806.96 USD | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1528.83 USD — |
-0.04
|
— — | 1528.19 USD — | 1528.97 USD — | — - | — — |
|
Euronext Sustainable UK 20 NR I
ENVUN.AS
NL
|
2257.02 GBP 2997.37 USD |
-0.25
|
— — | 2250.56 GBP 2988.79 USD | 2262.58 GBP 3004.75 USD | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.23 USD — |
-2.83
|
— — | 0.23 USD — | 0.24 USD — | — - | — — |
|
Euronext Sustainable UK 20 Inde
ENVUK.AS
NL
|
1298.93 GBP 1725.01 USD |
-0.25
|
— — | 1295.21 GBP 1720.07 USD | 1302.13 GBP 1729.26 USD | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
3024.31 EUR 3491.07 USD |
+0.09
|
— — | 3016.37 EUR 3481.9 USD | 3024.76 EUR 3491.58 USD | — - | — — |
|
Euronext Sustainable UK 20 GR I
ENVUG.AS
NL
|
2297.22 GBP 3050.76 USD |
-0.25
|
— — | 2290.65 GBP 3042.03 USD | 2302.88 GBP 3058.27 USD | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4981.77 EUR 5750.63 USD |
+0.09
|
— — | 4968.71 EUR 5735.55 USD | 4982.52 EUR 5751.49 USD | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.24 USD — |
-0.29
|
— — | 0.23 USD — | 0.24 USD — | — - | — — |
|
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5895.16 EUR 6804.99 USD |
+0.09
|
— — | 5879.7 EUR 6787.14 USD | 5896.04 EUR 6806 USD | — - | — — |
|
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
48.83 USD — |
-2.73
|
— — | 48.27 USD — | 50.2 USD — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.007 USD — |
0
|
— — | 0.007 USD — | 0.007 USD — | — - | — — |
|
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
3.5 USD — |
+1.99
|
— — | 3.37 USD — | 3.55 USD — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1753.43 EUR 2024.04 USD |
+0.08
|
— — | 1748.83 EUR 2018.73 USD | 1753.69 EUR 2024.34 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBN.AS
NL
|
4206.79 EUR 4856.04 USD |
+0.15
|
— — | 4193.73 EUR 4840.97 USD | 4207.45 EUR 4856.8 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVB.AS
NL
|
2736.22 EUR 3158.51 USD |
+0.15
|
— — | 2727.73 EUR 3148.71 USD | 2736.65 EUR 3159.01 USD | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
0.82 USD — |
-0.96
|
— — | 0.81 USD — | 0.83 USD — | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBG.AS
NL
|
4643.48 EUR 5360.13 USD |
+0.15
|
— — | 4629.07 EUR 5343.5 USD | 4644.21 EUR 5360.97 USD | — - | — — |
|
Euronext Transatlantic GR
ENTG.AS
NL
|
8750.22 EUR 10100.68 USD |
+0.07
|
— — | 8739.68 EUR 10088.51 USD | 8751.73 EUR 10102.42 USD | — - | — — |
|
AEX ESG NR
AESGN.AS
NL
|
2225.61 EUR 2569.1 USD |
-0.06
|
— — | 2214.75 EUR 2556.56 USD | 2226.54 EUR 2570.17 USD | — - | — — |
|
Euronext Transatlantic NR
ENTN.AS
NL
|
7949.45 EUR 9176.32 USD |
+0.06
|
— — | 7939.87 EUR 9165.27 USD | 7950.81 EUR 9177.89 USD | — - | — — |
|
AEX ESG
AESGP.AS
NL
|
1519.68 EUR 1754.22 USD |
-0.06
|
— — | 1512.27 EUR 1745.67 USD | 1520.32 EUR 1754.96 USD | — - | — — |
|
Euronext Transatlantic
ENTP.AS
NL
|
5955.69 EUR 6874.86 USD |
+0.05
|
— — | 5948.51 EUR 6866.57 USD | 5956.72 EUR 6876.05 USD | — - | — — |
|
AEX ESG GR
AESGG.AS
NL
|
2388.93 EUR 2757.62 USD |
-0.06
|
— — | 2377.28 EUR 2744.18 USD | 2389.93 EUR 2758.78 USD | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6842.61 EUR 7898.66 USD |
+0.05
|
— — | 6834.48 EUR 7889.28 USD | 6843.61 EUR 7899.82 USD | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
555344.94 EUR 641053.84 USD |
+0.41
|
— — | 548136.94 EUR 632733.39 USD | 556025.3 EUR 641839.2 USD | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
6087.11 EUR 7026.56 USD |
+0.04
|
— — | 6079.87 EUR 7018.2 USD | 6088 EUR 7027.59 USD | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3563.46 EUR 4113.42 USD |
-1.31
|
— — | 3548.08 EUR 4095.67 USD | 3613.89 EUR 4171.64 USD | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6839.73 EUR 7895.34 USD |
+0.05
|
— — | 6831.6 EUR 7885.95 USD | 6840.73 EUR 7896.49 USD | — - | — — |
|
AEX Basic Materials
NLBM.AS
NL
|
2135.9 EUR 2465.54 USD |
-1.5
|
— — | 2129.6 EUR 2458.27 USD | 2169.12 EUR 2503.89 USD | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
4160.94 EUR 4803.12 USD |
+0.03
|
— — | 4156 EUR 4797.41 USD | 4161.56 EUR 4803.83 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2624.57 EUR 3029.63 USD |
-0.19
|
— — | 2617.25 EUR 3021.18 USD | 2629.58 EUR 3035.41 USD | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
6084.97 EUR 7024.09 USD |
+0.04
|
— — | 6077.73 EUR 7015.73 USD | 6085.86 EUR 7025.12 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW G
FREEG.AS
NL
|
3139.09 EUR 3623.56 USD |
-0.19
|
— — | 3130.34 EUR 3613.46 USD | 3145.09 EUR 3630.49 USD | — - | — — |
