Pagina di risultati 2 per Paese: Olanda Borsa: Amsterdam Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Olanda (369)
Amsterdam (369)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.04 USD — |
-3.58
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6494.57 EUR 7496.91 USD |
-0.45
|
— — | 6463.35 EUR 7460.87 USD | 6508.17 EUR 7512.61 USD | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
79.33 USD — |
-2.65
|
— — | 78.78 USD — | 82.22 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
5686.87 EUR 6564.55 USD |
-0.45
|
— — | 5659.53 EUR 6532.99 USD | 5698.77 EUR 6578.29 USD | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
5.81 USD — |
-2.8
|
— — | 5.81 USD — | 5.81 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
4013.15 EUR 4632.52 USD |
-0.45
|
— — | 3993.92 EUR 4610.32 USD | 4021.51 EUR 4642.17 USD | — - | — — |
|
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.07 USD — |
-1.47
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2865.6 EUR 3307.86 USD |
-0.07
|
— — | 2855.77 EUR 3296.51 USD | 2876.28 EUR 3320.19 USD | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
1121.51 EUR 1294.59 USD |
+0.41
|
— — | 1096.91 EUR 1266.2 USD | 1134.55 EUR 1309.65 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2191.45 EUR 2529.67 USD |
-0.07
|
— — | 2183.94 EUR 2521 USD | 2199.62 EUR 2539.1 USD | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.15 USD — |
+3.49
|
— — | 0.15 USD — | 0.15 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
1985.49 EUR 2291.92 USD |
-0.46
|
— — | 1975.94 EUR 2280.9 USD | 1989.65 EUR 2296.72 USD | — - | — — |
|
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.11 USD — |
-6.28
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
7261.46 EUR 8382.15 USD |
+0.03
|
— — | 7233.68 EUR 8350.09 USD | 7275.4 EUR 8398.25 USD | — - | — — |
|
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
1929.98 USD — |
-3.45
|
— — | 1929.98 USD — | 1929.98 USD — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.0069 USD — |
-4.17
|
— — | 0.0069 USD — | 0.0072 USD — | — - | — — |
|
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
49.15 USD — |
+1.08
|
— — | 49.15 USD — | 49.15 USD — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2438.31 EUR 2814.63 USD |
+0.03
|
— — | 2430.52 EUR 2805.63 USD | 2443.13 EUR 2820.19 USD | — - | — — |
|
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.24 USD — |
+4.28
|
— — | 0.24 USD — | 0.24 USD — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4867.66 EUR 5618.91 USD |
+0.03
|
— — | 4852.09 EUR 5600.94 USD | 4877.26 EUR 5629.99 USD | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
357.56 USD — |
-2.36
|
— — | 357.56 USD — | 366.21 USD — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
4080.27 EUR 4710 USD |
+0.03
|
— — | 4067.22 EUR 4694.93 USD | 4088.32 EUR 4719.29 USD | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
62308.32 EUR 71924.65 USD |
+0.63
|
— — | 60474.49 EUR 69807.79 USD | 63115.59 EUR 72856.51 USD | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4715.71 EUR 5443.51 USD |
+0.77
|
— — | 4641.48 EUR 5357.82 USD | 4725.25 EUR 5454.52 USD | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
364095.12 EUR 420287.57 USD |
+0.34
|
— — | 357435.94 EUR 412600.65 USD | 367626.5 EUR 424363.96 USD | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
2000.36 EUR 2309.08 USD |
+0.77
|
— — | 1968.87 EUR 2272.73 USD | 2004.41 EUR 2313.76 USD | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
642 EUR 741.08 USD |
+0.84
|
— — | 636.61 EUR 734.86 USD | 642.78 EUR 741.98 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1713.19 EUR 1977.59 USD |
+0.01
|
— — | 1707.71 EUR 1971.27 USD | 1716.57 EUR 1981.5 USD | — - | — — |
|
AEX Real Estate GR
NLREG.AS
NL
|
892.78 EUR 1030.57 USD |
+0.84
|
— — | 885.29 EUR 1021.92 USD | 893.86 EUR 1031.81 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1436.01 EUR 1657.64 USD |
+0.01
|
— — | 1431.42 EUR 1652.34 USD | 1438.84 EUR 1660.9 USD | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.7 EUR 0.8 USD |
+0.36
|
— — | 0.68 EUR 0.79 USD | 0.7 EUR 0.81 USD | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3467.12 EUR 4002.22 USD |
+0.08
|
— — | 3452.43 EUR 3985.26 USD | 3473.32 EUR 4009.37 USD | — - | — — |
|
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1776.72 EUR 2050.93 USD |
+0.08
|
— — | 1769.19 EUR 2042.24 USD | 1779.9 EUR 2054.6 USD | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.71 USD — |
-4.66
|
— — | 0.71 USD — | 0.75 USD — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2934.33 EUR 3387.2 USD |
+0.08
|
— — | 2921.9 EUR 3372.85 USD | 2939.58 EUR 3393.26 USD | — - | — — |
|
AMS Next 20 NR
ASCXN.AS
NL
|
2761.56 EUR 3187.76 USD |
-0.57
|
— — | 2757.99 EUR 3183.64 USD | 2771 EUR 3198.66 USD | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1125.72 EUR 1299.46 USD |
+0.06
|
— — | 1120.95 EUR 1293.95 USD | 1127.73 EUR 1301.78 USD | — - | — — |
|
AMS Next 20 GR
ASCXG.AS
NL
|
3065.51 EUR 3538.62 USD |
-0.57
|
— — | 3061.55 EUR 3534.05 USD | 3075.99 EUR 3550.72 USD | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
8.39 USD — |
+0.94
|
— — | 8.39 USD — | 8.39 USD — | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1499.98 EUR 1731.48 USD |
-0.57
|
— — | 1498.04 EUR 1729.24 USD | 1505.11 EUR 1737.4 USD | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6495.44 EUR 7497.91 USD |
-0.24
|
— — | 6469.87 EUR 7468.39 USD | 6520.41 EUR 7526.73 USD | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.3 USD — |
-1.78
|
— — | 0.3 USD — | 0.31 USD — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7481.83 EUR 8636.53 USD |
-0.23
|
— — | 7452.38 EUR 8602.54 USD | 7510.6 EUR 8669.74 USD | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
613115 EUR 707739.81 USD |
+0.27
|
— — | 604138.06 EUR 697377.42 USD | 617875.44 EUR 713234.95 USD | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
4090.55 EUR 4721.86 USD |
-0.25
|
— — | 4074.45 EUR 4703.28 USD | 4106.28 EUR 4740.02 USD | — - | — — |
|
Euronext Crypto Index Near
ECNEA.AS
NL
|
3.49 USD — |
+3.32
|
— — | 3.49 USD — | 3.49 USD — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2286.17 EUR 2639 USD |
-0.25
|
— — | 2277.17 EUR 2628.62 USD | 2294.96 EUR 2649.15 USD | — - | — — |
|
AMX GR
AMXGR.AS
NL
|
4226.98 EUR 4879.35 USD |
-0.16
|
— — | 4203.52 EUR 4852.27 USD | 4230.71 EUR 4883.65 USD | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
56.86 EUR 65.64 USD |
+1.21
|
— — | 56.18 EUR 64.86 USD | 57.16 EUR 65.98 USD | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3598.75 EUR 4154.16 USD |
-0.17
|
— — | 3578.78 EUR 4131.11 USD | 3601.93 EUR 4157.83 USD | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
27.47 EUR 31.71 USD |
0
|
— — | 27.47 EUR 31.71 USD | 27.47 EUR 31.71 USD | — - | — — |
|
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.09 USD — |
+2.97
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
7.82 EUR 9.03 USD |
+0.74
|
— — | 7.72 EUR 8.91 USD | 7.86 EUR 9.07 USD | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.73 USD — |
-1.29
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3340.75 EUR 3856.34 USD |
-0.73
|
— — | 3331.41 EUR 3845.56 USD | 3364.33 EUR 3883.56 USD | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.02 USD — |
-1.87
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
Euronext Tech Leaders
TECLP.AS
NL
|
3022.03 EUR 3488.43 USD |
-0.73
|
— — | 3013.59 EUR 3478.69 USD | 3043.37 EUR 3513.07 USD | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
62.69 EUR 72.36 USD |
0
|
— — | 62.69 EUR 72.36 USD | 62.69 EUR 72.36 USD | — - | — — |
|
AEX-Index
AEX
NL
|
1140.96 EUR 1317.05 USD |
+0.07
|
— — | 1136.78 EUR 1312.22 USD | 1143.18 EUR 1319.61 USD | 30 - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3442.27 EUR 3973.53 USD |
-0.73
|
— — | 3432.65 EUR 3962.43 USD | 3466.57 EUR 4001.58 USD | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
89.46 EUR 103.26 USD |
-1.1
|
— — | 89.46 EUR 103.26 USD | 90.45 EUR 104.41 USD | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1675.01 USD — |
-0.38
|
— — | 1665.03 USD — | 1684.21 USD — | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
15345.45 EUR 17713.78 USD |
-2.22
|
— — | 15235.28 EUR 17586.61 USD | 15691.38 EUR 18113.1 USD | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1638.5 USD — |
-0.38
|
— — | 1628.75 USD — | 1647.5 USD — | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
19322.1 EUR 22304.17 USD |
-2.22
|
— — | 19183.37 EUR 22144.03 USD | 19757.67 EUR 22806.96 USD | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1523.48 USD — |
-0.39
|
— — | 1514.41 USD — | 1531.85 USD — | — - | — — |
|
Euronext Sustainable UK 20 NR I
ENVUN.AS
NL
|
2263.8 GBP 3006.37 USD |
+0.05
|
— — | 2250.56 GBP 2988.79 USD | 2266.9 GBP 3010.49 USD | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.23 USD — |
-4
|
— — | 0.23 USD — | 0.24 USD — | — - | — — |
|
Euronext Sustainable UK 20 Inde
ENVUK.AS
NL
|
1302.83 GBP 1730.19 USD |
+0.05
|
— — | 1295.21 GBP 1720.07 USD | 1304.61 GBP 1732.55 USD | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
3015.91 EUR 3481.37 USD |
-0.19
|
— — | 3001.68 EUR 3464.94 USD | 3028.99 EUR 3496.47 USD | — - | — — |
|
Euronext Sustainable UK 20 GR I
ENVUG.AS
NL
|
2304.13 GBP 3059.93 USD |
+0.05
|
— — | 2290.65 GBP 3042.03 USD | 2307.28 GBP 3064.12 USD | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4967.94 EUR 5734.66 USD |
-0.19
|
— — | 4944.51 EUR 5707.62 USD | 4989.5 EUR 5759.55 USD | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.24 USD — |
-1.5
|
— — | 0.23 USD — | 0.24 USD — | — - | — — |
|
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5878.78 EUR 6786.08 USD |
-0.19
|
— — | 5851.06 EUR 6754.08 USD | 5904.3 EUR 6815.54 USD | — - | — — |
|
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
49.47 USD — |
-1.45
|
— — | 48.27 USD — | 50.2 USD — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.007 USD — |
0
|
— — | 0.007 USD — | 0.007 USD — | — - | — — |
|
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
3.5 USD — |
+2.01
|
— — | 3.37 USD — | 3.63 USD — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1748.56 EUR 2018.42 USD |
-0.2
|
— — | 1740.31 EUR 2008.9 USD | 1756.15 EUR 2027.18 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBN.AS
NL
|
4209.11 EUR 4858.72 USD |
+0.2
|
— — | 4193.73 EUR 4840.97 USD | 4215.24 EUR 4865.8 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVB.AS
NL
|
2737.73 EUR 3160.26 USD |
+0.2
|
— — | 2727.73 EUR 3148.71 USD | 2741.72 EUR 3164.86 USD | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
0.82 USD — |
-1.32
|
— — | 0.81 USD — | 0.85 USD — | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBG.AS
NL
|
4646.05 EUR 5363.1 USD |
+0.2
|
— — | 4629.07 EUR 5343.5 USD | 4652.8 EUR 5370.89 USD | — - | — — |
|
Euronext Transatlantic GR
ENTG.AS
NL
|
8741.31 EUR 10090.4 USD |
-0.03
|
— — | 8663.71 EUR 10000.82 USD | 8778 EUR 10132.75 USD | — - | — — |
|
AEX ESG NR
AESGN.AS
NL
|
2223.95 EUR 2567.18 USD |
-0.13
|
— — | 2214.75 EUR 2556.56 USD | 2229.46 EUR 2573.54 USD | — - | — — |
|
Euronext Transatlantic NR
ENTN.AS
NL
|
7941.35 EUR 9166.97 USD |
-0.04
|
— — | 7870.85 EUR 9085.59 USD | 7974.68 EUR 9205.45 USD | — - | — — |
|
AEX ESG
AESGP.AS
NL
|
1518.55 EUR 1752.91 USD |
-0.13
|
— — | 1512.27 EUR 1745.67 USD | 1522.31 EUR 1757.25 USD | — - | — — |
|
Euronext Transatlantic
ENTP.AS
NL
|
5949.63 EUR 6867.86 USD |
-0.05
|
— — | 5896.8 EUR 6806.88 USD | 5974.6 EUR 6896.69 USD | — - | — — |
|
AEX ESG GR
AESGG.AS
NL
|
2387.15 EUR 2755.57 USD |
-0.13
|
— — | 2377.28 EUR 2744.18 USD | 2393.07 EUR 2762.4 USD | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6837.82 EUR 7893.13 USD |
-0.02
|
— — | 6782.08 EUR 7828.79 USD | 6862.61 EUR 7921.75 USD | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
554227 EUR 639763.36 USD |
+0.21
|
— — | 548136.94 EUR 632733.39 USD | 557456.56 EUR 643491.35 USD | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
6082.84 EUR 7021.63 USD |
-0.03
|
— — | 6033.26 EUR 6964.4 USD | 6104.9 EUR 7047.1 USD | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3537.66 EUR 4083.64 USD |
-2.02
|
— — | 3527.08 EUR 4071.43 USD | 3613.89 EUR 4171.64 USD | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6834.92 EUR 7889.78 USD |
-0.02
|
— — | 6779.16 EUR 7825.42 USD | 6859.75 EUR 7918.45 USD | — - | — — |
|
AEX Basic Materials
NLBM.AS
NL
|
2123.34 EUR 2451.04 USD |
-2.08
|
— — | 2116.99 EUR 2443.71 USD | 2169.12 EUR 2503.89 USD | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
4158.04 EUR 4799.77 USD |
-0.04
|
— — | 4124.14 EUR 4760.64 USD | 4172.95 EUR 4816.98 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2625.98 EUR 3031.26 USD |
-0.14
|
— — | 2617.25 EUR 3021.18 USD | 2631.17 EUR 3037.25 USD | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
6080.69 EUR 7019.15 USD |
-0.03
|
— — | 6031.08 EUR 6961.88 USD | 6102.78 EUR 7044.65 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW G
FREEG.AS
NL
|
3140.78 EUR 3625.51 USD |
-0.14
|
— — | 3130.34 EUR 3613.46 USD | 3146.98 EUR 3632.67 USD | — - | — — |
