Pagina di risultati 2 per Paese: Olanda Borsa: Amsterdam Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Olanda (369)
Amsterdam (369)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.04 USD — |
-0.23
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6555.37 EUR 7567.09 USD |
-0.13
|
— — | 6540.86 EUR 7550.34 USD | 6645.54 EUR 7671.18 USD | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
84.31 USD — |
+1.11
|
— — | 82.21 USD — | 84.67 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
5740.1 EUR 6626 USD |
-0.13
|
— — | 5727.4 EUR 6611.34 USD | 5819.06 EUR 6717.14 USD | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
6.97 USD — |
0
|
— — | 6.97 USD — | 6.97 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
4050.9 EUR 4676.09 USD |
-0.12
|
— — | 4041.78 EUR 4665.57 USD | 4106.36 EUR 4740.11 USD | — - | — — |
|
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2858.65 EUR 3299.84 USD |
+0.18
|
— — | 2850.43 EUR 3290.35 USD | 2874.16 EUR 3317.74 USD | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
1111.33 EUR 1282.84 USD |
+4.77
|
— — | 1098.02 EUR 1267.49 USD | 1128.23 EUR 1302.36 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2186.32 EUR 2523.74 USD |
+0.17
|
— — | 2180.03 EUR 2516.48 USD | 2198.17 EUR 2537.42 USD | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.14 USD — |
0
|
— — | 0.14 USD — | 0.14 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
2004.63 EUR 2314.01 USD |
-0.14
|
— — | 2000.19 EUR 2308.89 USD | 2032.21 EUR 2345.85 USD | — - | — — |
|
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
7220.43 EUR 8334.79 USD |
+0.59
|
— — | 7178.5 EUR 8286.39 USD | 7250.83 EUR 8369.88 USD | — - | — — |
|
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
2052.74 USD — |
0
|
— — | 2052.74 USD — | 2052.74 USD — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.007 USD — |
-2.78
|
— — | 0.0069 USD — | 0.0073 USD — | — - | — — |
|
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
50.81 USD — |
0
|
— — | 50.81 USD — | 50.81 USD — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2421.54 EUR 2795.27 USD |
+0.57
|
— — | 2406.84 EUR 2778.3 USD | 2432.61 EUR 2808.05 USD | — - | — — |
|
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.25 USD — |
0
|
— — | 0.25 USD — | 0.25 USD — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4831.57 EUR 5577.25 USD |
+0.57
|
— — | 4802.23 EUR 5543.38 USD | 4853.66 EUR 5602.75 USD | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
377.51 USD — |
0
|
— — | 377.51 USD — | 377.51 USD — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
4050.01 EUR 4675.07 USD |
+0.57
|
— — | 4025.42 EUR 4646.68 USD | 4068.53 EUR 4696.44 USD | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
61574.16 EUR 71077.17 USD |
+0.03
|
— — | 60337.91 EUR 69650.13 USD | 65515.82 EUR 75627.17 USD | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4631.94 EUR 5346.81 USD |
-0.21
|
— — | 4608.61 EUR 5319.88 USD | 4643.6 EUR 5360.27 USD | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
361274.72 EUR 417031.88 USD |
+3.97
|
— — | 357643.75 EUR 412840.53 USD | 365889.97 EUR 422359.43 USD | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
1964.82 EUR 2268.06 USD |
-0.21
|
— — | 1954.93 EUR 2256.64 USD | 1969.77 EUR 2273.77 USD | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
638.11 EUR 736.59 USD |
-0.25
|
— — | 634.91 EUR 732.9 USD | 641.26 EUR 740.23 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1700.95 EUR 1963.47 USD |
+0.55
|
— — | 1690.62 EUR 1951.54 USD | 1708.73 EUR 1972.45 USD | — - | — — |
|
AEX Real Estate GR
NLREG.AS
NL
|
887.36 EUR 1024.31 USD |
-0.25
|
— — | 882.91 EUR 1019.17 USD | 891.74 EUR 1029.37 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1425.75 EUR 1645.79 USD |
+0.55
|
— — | 1417.1 EUR 1635.81 USD | 1432.27 EUR 1653.32 USD | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.7 EUR 0.81 USD |
0
|
— — | 0.7 EUR 0.81 USD | 0.71 EUR 0.82 USD | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3445.62 EUR 3977.4 USD |
+0.36
|
— — | 3439.52 EUR 3970.36 USD | 3461.89 EUR 3996.18 USD | — - | — — |
|
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1766.42 EUR 2039.04 USD |
+0.36
|
— — | 1763.29 EUR 2035.43 USD | 1774.76 EUR 2048.67 USD | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.77 USD — |
+3.06
|
— — | 0.75 USD — | 0.78 USD — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2916.13 EUR 3366.19 USD |
+0.36
|
— — | 2910.97 EUR 3360.23 USD | 2929.9 EUR 3382.08 USD | — - | — — |
|
AMS Next 20 NR
ASCXN.AS
NL
|
2779.23 EUR 3208.16 USD |
<0.01
|
— — | 2771.2 EUR 3198.89 USD | 2787.75 EUR 3218 USD | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1119.04 EUR 1291.75 USD |
+0.35
|
— — | 1117.06 EUR 1289.46 USD | 1124.33 EUR 1297.85 USD | — - | — — |
|
AMS Next 20 GR
ASCXG.AS
NL
|
3085.12 EUR 3561.26 USD |
<0.01
|
— — | 3076.21 EUR 3550.98 USD | 3094.58 EUR 3572.18 USD | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
8.27 USD — |
0
|
— — | 8.27 USD — | 8.27 USD — | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1509.77 EUR 1742.78 USD |
+0.01
|
— — | 1505.22 EUR 1737.53 USD | 1514.21 EUR 1747.9 USD | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6486.3 EUR 7487.36 USD |
+0.81
|
— — | 6437.84 EUR 7431.42 USD | 6489.46 EUR 7491.01 USD | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.32 USD — |
-0.31
|
— — | 0.32 USD — | 0.33 USD — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7470.87 EUR 8623.88 USD |
+0.81
|
— — | 7415.06 EUR 8559.46 USD | 7474.51 EUR 8628.08 USD | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
609219.06 EUR 703242.59 USD |
+3.18
|
— — | 604283 EUR 697544.73 USD | 615493.06 EUR 710484.89 USD | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
4085.42 EUR 4715.94 USD |
+0.81
|
— — | 4054.9 EUR 4680.71 USD | 4087.41 EUR 4718.24 USD | — - | — — |
|
Euronext Crypto Index Near
ECNEA.AS
NL
|
3.64 USD — |
0
|
— — | 3.64 USD — | 3.64 USD — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2283.58 EUR 2636.02 USD |
+0.79
|
— — | 2266.52 EUR 2616.32 USD | 2284.69 EUR 2637.3 USD | — - | — — |
|
AMX GR
AMXGR.AS
NL
|
4219.45 EUR 4870.66 USD |
-0.34
|
— — | 4206.44 EUR 4855.64 USD | 4251.1 EUR 4907.19 USD | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
56.14 EUR 64.8 USD |
-0.22
|
— — | 55.91 EUR 64.53 USD | 56.59 EUR 65.33 USD | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3592.6 EUR 4147.06 USD |
-0.34
|
— — | 3581.52 EUR 4134.27 USD | 3619.55 EUR 4178.17 USD | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
24.85 EUR 28.69 USD |
0
|
— — | 24.85 EUR 28.69 USD | 24.85 EUR 28.69 USD | — - | — — |
|
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
7.73 EUR 8.92 USD |
+0.67
|
— — | 7.62 EUR 8.79 USD | 7.74 EUR 8.94 USD | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.75 USD — |
0
|
— — | 0.75 USD — | 0.75 USD — | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3367.91 EUR 3887.69 USD |
+1.28
|
— — | 3330.25 EUR 3844.22 USD | 3371.59 EUR 3891.94 USD | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.02 USD — |
-2.94
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
Euronext Tech Leaders
TECLP.AS
NL
|
3046.61 EUR 3516.81 USD |
+1.28
|
— — | 3012.53 EUR 3477.47 USD | 3049.93 EUR 3520.64 USD | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
62.69 EUR 72.36 USD |
0
|
— — | 62.69 EUR 72.36 USD | 62.69 EUR 72.36 USD | — - | — — |
|
AEX-Index
AEX
NL
|
1141.51 EUR 1317.68 USD |
+0.8
|
— — | 1139.15 EUR 1314.96 USD | 1144.52 EUR 1321.16 USD | 30 - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3470.26 EUR 4005.84 USD |
+1.28
|
— — | 3431.45 EUR 3961.04 USD | 3474.05 EUR 4010.22 USD | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
90.43 EUR 104.39 USD |
+1.55
|
— — | 89.05 EUR 102.79 USD | 90.67 EUR 104.66 USD | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1681.3 USD — |
+0.63
|
— — | 1670.44 USD — | 1683.75 USD — | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
15806.23 EUR 18245.68 USD |
+1.68
|
— — | 15563.09 EUR 17965.01 USD | 16003.02 EUR 18472.84 USD | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1644.74 USD — |
+0.63
|
— — | 1634.12 USD — | 1647.14 USD — | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
19897.05 EUR 22967.85 USD |
+1.65
|
— — | 19596.13 EUR 22620.49 USD | 20150.06 EUR 23259.91 USD | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1529.62 USD — |
+0.63
|
— — | 1519.73 USD — | 1531.85 USD — | — - | — — |
|
Euronext Sustainable UK 20 NR I
ENVUN.AS
NL
|
2231.7 GBP 2963.75 USD |
+0.2
|
— — | 2217.95 GBP 2945.48 USD | 2238.14 GBP 2972.3 USD | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.25 USD — |
-0.2
|
— — | 0.24 USD — | 0.26 USD — | — - | — — |
|
Euronext Sustainable UK 20 Inde
ENVUK.AS
NL
|
1284.36 GBP 1705.66 USD |
+0.2
|
— — | 1276.45 GBP 1695.15 USD | 1288.06 GBP 1710.57 USD | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
2996.8 EUR 3459.31 USD |
+0.93
|
— — | 2970.95 EUR 3429.47 USD | 2999.2 EUR 3462.08 USD | — - | — — |
|
Euronext Sustainable UK 20 GR I
ENVUG.AS
NL
|
2271.45 GBP 3016.53 USD |
+0.19
|
— — | 2257.46 GBP 2997.95 USD | 2278 GBP 3025.23 USD | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4934.72 EUR 5696.32 USD |
+0.93
|
— — | 4892.14 EUR 5647.17 USD | 4938.66 EUR 5700.87 USD | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.24 USD — |
+0.2
|
— — | 0.23 USD — | 0.25 USD — | — - | — — |
|
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5839.4 EUR 6740.62 USD |
+0.93
|
— — | 5789.02 EUR 6682.47 USD | 5844.06 EUR 6746 USD | — - | — — |
|
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
51.19 USD — |
+1.53
|
— — | 50.34 USD — | 51.39 USD — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.0072 USD — |
0
|
— — | 0.0072 USD — | 0.0072 USD — | — - | — — |
|
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
3.73 USD — |
+5.25
|
— — | 3.54 USD — | 3.8 USD — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1737.34 EUR 2005.47 USD |
+0.91
|
— — | 1722.35 EUR 1988.17 USD | 1738.73 EUR 2007.08 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBN.AS
NL
|
4190.12 EUR 4836.8 USD |
+0.57
|
— — | 4164.02 EUR 4806.67 USD | 4196.57 EUR 4844.25 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVB.AS
NL
|
2725.38 EUR 3146 USD |
+0.57
|
— — | 2708.4 EUR 3126.4 USD | 2729.57 EUR 3150.84 USD | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
0.86 USD — |
+3.11
|
— — | 0.82 USD — | 0.87 USD — | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBG.AS
NL
|
4625.08 EUR 5338.89 USD |
+0.57
|
— — | 4596.27 EUR 5305.63 USD | 4632.2 EUR 5347.11 USD | — - | — — |
|
Euronext Transatlantic GR
ENTG.AS
NL
|
8721.47 EUR 10067.49 USD |
+1.27
|
— — | 8614.93 EUR 9944.51 USD | 8740.45 EUR 10089.4 USD | — - | — — |
|
AEX ESG NR
AESGN.AS
NL
|
2227.44 EUR 2571.21 USD |
+0.82
|
— — | 2219.48 EUR 2562.02 USD | 2234.11 EUR 2578.91 USD | — - | — — |
|
Euronext Transatlantic NR
ENTN.AS
NL
|
7923.75 EUR 9146.66 USD |
+1.27
|
— — | 7826.96 EUR 9034.93 USD | 7941 EUR 9166.57 USD | — - | — — |
|
AEX ESG
AESGP.AS
NL
|
1522.65 EUR 1757.65 USD |
+0.82
|
— — | 1517.21 EUR 1751.37 USD | 1527.21 EUR 1762.91 USD | — - | — — |
|
Euronext Transatlantic
ENTP.AS
NL
|
5937.64 EUR 6854.02 USD |
+1.27
|
— — | 5865.11 EUR 6770.3 USD | 5950.56 EUR 6868.94 USD | — - | — — |
|
AEX ESG GR
AESGG.AS
NL
|
2390.9 EUR 2759.9 USD |
+0.82
|
— — | 2382.35 EUR 2750.03 USD | 2398.05 EUR 2768.15 USD | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6822.11 EUR 7875 USD |
+1.23
|
— — | 6746.37 EUR 7787.57 USD | 6835.54 EUR 7890.5 USD | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
551510.9 EUR 636628.07 USD |
+2.39
|
— — | 548133.56 EUR 632729.49 USD | 555803.7 EUR 641583.4 USD | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
6069.17 EUR 7005.85 USD |
+1.23
|
— — | 6001.79 EUR 6928.07 USD | 6081.12 EUR 7019.65 USD | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3619.59 EUR 4178.22 USD |
+0.74
|
— — | 3593.02 EUR 4147.55 USD | 3654.06 EUR 4218.01 USD | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6819.2 EUR 7871.64 USD |
+1.23
|
— — | 6743.39 EUR 7784.13 USD | 6832.65 EUR 7887.16 USD | — - | — — |
|
AEX Basic Materials
NLBM.AS
NL
|
2177.16 EUR 2513.17 USD |
+0.75
|
— — | 2161.1 EUR 2494.63 USD | 2197.81 EUR 2537.01 USD | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
4149.61 EUR 4790.04 USD |
+1.23
|
— — | 4103.51 EUR 4736.82 USD | 4158.05 EUR 4799.78 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2628.11 EUR 3033.72 USD |
+0.15
|
— — | 2620.09 EUR 3024.46 USD | 2637.88 EUR 3045 USD | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
6067 EUR 7003.35 USD |
+1.23
|
— — | 5999.55 EUR 6925.49 USD | 6078.96 EUR 7017.15 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW G
FREEG.AS
NL
|
3143.33 EUR 3628.45 USD |
+0.15
|
— — | 3133.73 EUR 3617.37 USD | 3155.01 EUR 3641.94 USD | — - | — — |
