Pagina di risultati 2 per Paese: Olanda Borsa: Amsterdam Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Olanda (369)
- {{country.name}}
- Tutti i paesi
- Olanda (369)
Amsterdam (369)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index Internet ECICP.AS | 4.64 USD — |
0
|
— — | 4.64 USD — | 4.64 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1102.75 EUR 1205.45 USD |
0
|
— — | 1102.75 EUR 1205.45 USD | 1102.75 EUR 1205.45 USD | — - | — — |
| AEX Utilities NLUT.AS | 2080.09 EUR 2273.82 USD |
+0.08
|
— — | 2078.2 EUR 2271.75 USD | 2086.15 EUR 2280.44 USD | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 2791.85 USD — |
+1.24
|
— — | 2785.57 USD — | 2806.15 USD — | — - | — — |
| AEX Utilities GR NLUTG.AS | 2095.45 EUR 2290.61 USD |
+0.08
|
— — | 2093.55 EUR 2288.53 USD | 2101.56 EUR 2297.29 USD | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 2514.37 USD — |
+1.24
|
— — | 2508.72 USD — | 2527.26 USD — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.21 USD — |
-2.64
|
— — | 0.21 USD — | 0.22 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 1753.16 USD — |
+1.24
|
— — | 1749.22 USD — | 1762.14 USD — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.23 USD — |
0
|
— — | 0.23 USD — | 0.23 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1280.73 EUR 1400.01 USD |
+0.94
|
— — | 1269.29 EUR 1387.51 USD | 1291.14 EUR 1411.39 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.23 USD — |
+2.68
|
— — | 0.23 USD — | 0.23 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 1855.03 EUR 2027.8 USD |
+0.89
|
— — | 1843.31 EUR 2014.99 USD | 1867.12 EUR 2041.01 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 130.76 USD — |
0
|
— — | 130.76 USD — | 130.76 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 1976.91 EUR 2161.03 USD |
+0.89
|
— — | 1964.43 EUR 2147.39 USD | 1989.8 EUR 2175.12 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.24 USD — |
0
|
— — | 0.24 USD — | 0.24 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1477.76 EUR 1615.39 USD |
+0.89
|
— — | 1468.43 EUR 1605.19 USD | 1487.39 EUR 1625.92 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.17 USD — |
0
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1378.98 EUR 1507.41 USD |
+0.88
|
— — | 1370.27 EUR 1497.89 USD | 1387.97 EUR 1517.24 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 25720.7 EUR 28116.2 USD |
+9.86
|
— — | 25186.06 EUR 27531.77 USD | 27053.21 EUR 29572.81 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 4476.9 EUR 4893.86 USD |
+0.52
|
— — | 4454.56 EUR 4869.44 USD | 4518.41 EUR 4939.23 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 4.64 USD — |
+0.17
|
— — | 4.62 USD — | 4.71 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 3848.88 EUR 4207.35 USD |
+0.5
|
— — | 3829.67 EUR 4186.35 USD | 3884.58 EUR 4246.37 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.58 USD — |
0
|
— — | 0.58 USD — | 0.58 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2486.97 EUR 2718.59 USD |
+0.43
|
— — | 2474.54 EUR 2705.01 USD | 2510.05 EUR 2743.82 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.24 USD — |
-1.41
|
— — | 0.24 USD — | 0.24 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 4871.66 EUR 5325.38 USD |
+2.34
|
— — | 4831.81 EUR 5281.82 USD | 4908.8 EUR 5365.98 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 107.64 USD — |
+0.67
|
— — | 106.92 USD — | 110.98 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 4315.95 EUR 4717.92 USD |
+2.34
|
— — | 4280.65 EUR 4679.33 USD | 4348.85 EUR 4753.88 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 5.14 USD — |
0
|
— — | 5.14 USD — | 5.14 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3153.45 EUR 3447.15 USD |
+2.34
|
— — | 3127.74 EUR 3419.04 USD | 3177.11 EUR 3473.01 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.21 USD — |
0
|
— — | 0.21 USD — | 0.21 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2177.09 EUR 2379.85 USD |
+0.49
|
— — | 2166.23 EUR 2367.98 USD | 2197.29 EUR 2401.93 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 204.81 EUR 223.88 USD |
+8.45
|
— — | 201.11 EUR 219.84 USD | 214.02 EUR 233.95 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 1705.32 EUR 1864.15 USD |
+0.49
|
— — | 1696.81 EUR 1854.84 USD | 1721.14 EUR 1881.44 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.23 USD — |
0
|
— — | 0.23 USD — | 0.23 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 1632.26 EUR 1784.28 USD |
+2.33
|
— — | 1618.91 EUR 1769.69 USD | 1644.71 EUR 1797.89 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.12 USD — |
0
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 5248.24 EUR 5737.04 USD |
+0.9
|
— — | 5199.06 EUR 5683.28 USD | 5289.97 EUR 5782.65 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 1568.47 USD — |
0
|
— — | 1568.47 USD — | 1568.47 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.08 USD — |
-1.56
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 70.71 USD — |
0
|
— — | 70.71 USD — | 70.71 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 1930.45 EUR 2110.24 USD |
+1.08
|
— — | 1909.9 EUR 2087.78 USD | 1945.48 EUR 2126.67 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.59 USD — |
0
|
— — | 0.59 USD — | 0.59 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 3664.82 EUR 4006.14 USD |
+1.08
|
— — | 3625.8 EUR 3963.49 USD | 3693.35 EUR 4037.33 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 398.64 USD — |
0
|
— — | 398.64 USD — | 398.64 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3105.61 EUR 3394.85 USD |
+1.08
|
— — | 3072.55 EUR 3358.71 USD | 3129.79 EUR 3421.28 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 5451.46 EUR 5959.19 USD |
+1.89
|
— — | 5137.36 EUR 5615.83 USD | 6170.04 EUR 6744.69 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 3667.62 EUR 4009.2 USD |
-0.71
|
— — | 3643.3 EUR 3982.62 USD | 3728.91 EUR 4076.2 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 81863.16 EUR 89487.49 USD |
+7.04
|
— — | 80615.77 EUR 88123.92 USD | 84972.09 EUR 92885.97 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1696.73 EUR 1854.76 USD |
-0.66
|
— — | 1684.58 EUR 1841.47 USD | 1724.17 EUR 1884.75 USD | — - | — — |
| AEX Real Estate NLRE.AS | 614.73 EUR 671.98 USD |
+0.4
|
— — | 612.61 EUR 669.67 USD | 624.78 EUR 682.97 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1397.19 EUR 1527.32 USD |
+1.06
|
— — | 1382.31 EUR 1511.05 USD | 1408.06 EUR 1539.2 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 769.19 EUR 840.83 USD |
+0.31
|
— — | 767.19 EUR 838.64 USD | 782.43 EUR 855.3 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1183.95 EUR 1294.22 USD |
+1.06
|
— — | 1171.35 EUR 1280.44 USD | 1193.17 EUR 1304.3 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.004 EUR 0.0043 USD |
0
|
— — | 0.004 EUR 0.0043 USD | 0.004 EUR 0.0043 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 2448.39 EUR 2676.42 USD |
+0.92
|
— — | 2435.72 EUR 2662.57 USD | 2469.29 EUR 2699.27 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.44 USD — |
0
|
— — | 0.44 USD — | 0.44 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1326.51 EUR 1450.05 USD |
+0.83
|
— — | 1319.65 EUR 1442.56 USD | 1337.85 EUR 1462.45 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 2.32 USD — |
-2.85
|
— — | 2.31 USD — | 2.39 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2098.38 EUR 2293.81 USD |
+0.91
|
— — | 2087.52 EUR 2281.94 USD | 2116.29 EUR 2313.39 USD | — - | — — |
| AScX NR ASCXN.AS | 2250.04 EUR 2459.6 USD |
+0.97
|
— — | 2248.06 EUR 2457.43 USD | 2268.27 EUR 2479.53 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 872 EUR 953.21 USD |
+0.89
|
— — | 867.49 EUR 948.28 USD | 879.44 EUR 961.35 USD | — - | — — |
| AScX GR ASCXG.AS | 2474.39 EUR 2704.84 USD |
+0.97
|
— — | 2472.22 EUR 2702.47 USD | 2494.44 EUR 2726.76 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 16.44 USD — |
0
|
— — | 16.44 USD — | 16.44 USD — | — - | — — |
| AScX-Index ASCX.AS | 1290.15 EUR 1410.31 USD |
+1.01
|
— — | 1288.51 EUR 1408.52 USD | 1300.09 EUR 1421.17 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 4226.04 EUR 4619.63 USD |
+0.39
|
— — | 4200.71 EUR 4591.94 USD | 4239.26 EUR 4634.08 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.67 USD — |
-3.02
|
— — | 0.67 USD — | 0.69 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 4822.53 EUR 5271.68 USD |
+0.39
|
— — | 4793.63 EUR 5240.09 USD | 4837.62 EUR 5288.17 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 174489.92 EUR 190741.06 USD |
+5.63
|
— — | 172334.56 EUR 188384.96 USD | 179861.78 EUR 196613.23 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 2749.9 EUR 3006.01 USD |
+0.39
|
— — | 2733.42 EUR 2988 USD | 2758.5 EUR 3015.41 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.15 USD — |
<0.01
|
— — | 2.15 USD — | 2.15 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1611.16 EUR 1761.22 USD |
+0.38
|
— — | 1601.51 EUR 1750.67 USD | 1616.2 EUR 1766.72 USD | — - | — — |
| AMX GR AMXGR.AS | 2697.8 EUR 2949.06 USD |
+1.38
|
— — | 2693.88 EUR 2944.77 USD | 2728 EUR 2982.07 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| AMX NR AMXNR.AS | 2318.72 EUR 2534.67 USD |
+1.38
|
— — | 2315.35 EUR 2530.99 USD | 2344.68 EUR 2563.05 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 3.08 EUR 3.36 USD |
0
|
— — | 3.08 EUR 3.36 USD | 3.08 EUR 3.36 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.17 USD — |
0
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 6.94 EUR 7.58 USD |
+0.1
|
— — | 6.93 EUR 7.57 USD | 7.07 EUR 7.73 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 2.38 USD — |
0
|
— — | 2.38 USD — | 2.38 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2234.93 EUR 2443.08 USD |
+1.65
|
— — | 2201.65 EUR 2406.7 USD | 2254.15 EUR 2464.09 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.07 USD — |
-1.79
|
— — | 0.07 USD — | 0.1 USD — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2058.73 EUR 2250.47 USD |
+1.65
|
— — | 2028.08 EUR 2216.97 USD | 2076.43 EUR 2269.82 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 6.52 EUR 7.13 USD |
0
|
— — | 6.52 EUR 7.13 USD | 6.52 EUR 7.13 USD | — - | — — |
| AEX-Index AEX | 812.25 EUR 887.9 USD |
+1.37
|
— — | 809.97 EUR 885.41 USD | 819.1 EUR 895.39 USD | 30 - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2291.84 EUR 2505.29 USD |
+1.65
|
— — | 2257.72 EUR 2467.99 USD | 2311.55 EUR 2526.84 USD | — - | — — |
| Euronext CA Index CAIND.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.42 USD — |
-2.59
|
— — | 0.41 USD — | 0.43 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1107.63 USD — |
+0.7
|
— — | 1106.86 USD — | 1109.48 USD — | — - | — — |
| AEX Technology NLTEC.AS | 8751.3 EUR 9566.35 USD |
+1.69
|
— — | 8605.75 EUR 9407.25 USD | 8871.15 EUR 9697.37 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1090.4 USD — |
+0.7
|
— — | 1089.65 USD — | 1092.23 USD — | — - | — — |
| AEX Technology GR NLTCG.AS | 10862.02 EUR 11873.66 USD |
+1.85
|
— — | 10664.53 EUR 11657.77 USD | 10993.42 EUR 12017.29 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1035.33 USD — |
+0.7
|
— — | 1034.62 USD — | 1037.07 USD — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 1725.78 GBP — |
+0.94
|
— — | 1712.77 GBP — | 1736.97 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.45 USD — |
-1.81
|
— — | 0.45 USD — | 0.46 USD — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1057.35 GBP — |
+0.94
|
— — | 1049.38 GBP — | 1064.21 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2132.64 EUR 2331.26 USD |
+0.53
|
— — | 2124.04 EUR 2321.86 USD | 2144.23 EUR 2343.93 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 1749.47 GBP — |
+0.94
|
— — | 1736.28 GBP — | 1760.82 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 3400.68 EUR 3717.4 USD |
+0.59
|
— — | 3386.97 EUR 3702.42 USD | 3419.15 EUR 3737.59 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.6 USD — |
+0.89
|
— — | 0.59 USD — | 0.6 USD — | — - | — — |
- {{ link.label }} {{link}}