Pagina di risultati 2 per Paese: Olanda Borsa: Amsterdam Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Olanda (369)
Amsterdam (369)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.04 USD — |
-0.47
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6564.87 EUR 7578.06 USD |
+0.02
|
— — | 6540.86 EUR 7550.34 USD | 6645.54 EUR 7671.18 USD | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
85.55 USD — |
+2.59
|
— — | 82.21 USD — | 85.73 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
5748.42 EUR 6635.6 USD |
+0.02
|
— — | 5727.4 EUR 6611.34 USD | 5819.06 EUR 6717.14 USD | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
6.47 USD — |
-7.23
|
— — | 6.47 USD — | 6.47 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
4056.59 EUR 4682.66 USD |
+0.02
|
— — | 4041.78 EUR 4665.57 USD | 4106.36 EUR 4740.11 USD | — - | — — |
|
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.07 USD — |
+0.85
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2868.48 EUR 3311.19 USD |
+0.52
|
— — | 2850.43 EUR 3290.35 USD | 2874.16 EUR 3317.74 USD | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
1131.73 EUR 1306.4 USD |
+6.69
|
— — | 1098.02 EUR 1267.49 USD | 1131.73 EUR 1306.4 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2193.84 EUR 2532.43 USD |
+0.52
|
— — | 2180.03 EUR 2516.48 USD | 2198.17 EUR 2537.42 USD | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.15 USD — |
+4.36
|
— — | 0.15 USD — | 0.15 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
2007.53 EUR 2317.36 USD |
<0.01
|
— — | 2000.19 EUR 2308.89 USD | 2032.21 EUR 2345.85 USD | — - | — — |
|
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.12 USD — |
-1.36
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
7250.72 EUR 8369.76 USD |
+1.01
|
— — | 7178.5 EUR 8286.39 USD | 7250.83 EUR 8369.88 USD | — - | — — |
|
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
2063.68 USD — |
+0.53
|
— — | 2063.68 USD — | 2063.68 USD — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.0072 USD — |
0
|
— — | 0.0069 USD — | 0.0073 USD — | — - | — — |
|
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
51.11 USD — |
+0.59
|
— — | 51.11 USD — | 51.11 USD — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2429.11 EUR 2804.01 USD |
+0.88
|
— — | 2406.84 EUR 2778.3 USD | 2432.61 EUR 2808.05 USD | — - | — — |
|
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.24 USD — |
-2.05
|
— — | 0.24 USD — | 0.24 USD — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4846.68 EUR 5594.69 USD |
+0.88
|
— — | 4802.23 EUR 5543.38 USD | 4853.66 EUR 5602.75 USD | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
378.99 USD — |
+0.39
|
— — | 377.51 USD — | 378.99 USD — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
4062.68 EUR 4689.69 USD |
+0.88
|
— — | 4025.42 EUR 4646.68 USD | 4068.53 EUR 4696.44 USD | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
63121.12 EUR 72862.89 USD |
+2.54
|
— — | 60337.91 EUR 69650.13 USD | 65515.82 EUR 75627.17 USD | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4647.84 EUR 5365.16 USD |
+0.14
|
— — | 4608.61 EUR 5319.88 USD | 4647.84 EUR 5365.16 USD | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
366844.94 EUR 423461.78 USD |
+5.58
|
— — | 357643.75 EUR 412840.53 USD | 366844.94 EUR 423461.78 USD | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
1971.57 EUR 2275.85 USD |
+0.14
|
— — | 1954.93 EUR 2256.64 USD | 1971.57 EUR 2275.85 USD | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
638.43 EUR 736.96 USD |
-0.2
|
— — | 634.91 EUR 732.9 USD | 641.26 EUR 740.23 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1706.27 EUR 1969.61 USD |
+0.87
|
— — | 1690.62 EUR 1951.54 USD | 1708.73 EUR 1972.45 USD | — - | — — |
|
AEX Real Estate GR
NLREG.AS
NL
|
887.81 EUR 1024.83 USD |
-0.2
|
— — | 882.91 EUR 1019.17 USD | 891.74 EUR 1029.37 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1430.21 EUR 1650.94 USD |
+0.87
|
— — | 1417.1 EUR 1635.81 USD | 1432.27 EUR 1653.32 USD | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.7 EUR 0.81 USD |
+0.13
|
— — | 0.7 EUR 0.81 USD | 0.71 EUR 0.82 USD | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3457.17 EUR 3990.73 USD |
+0.7
|
— — | 3439.52 EUR 3970.36 USD | 3461.89 EUR 3996.18 USD | — - | — — |
|
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1772.34 EUR 2045.87 USD |
+0.7
|
— — | 1763.29 EUR 2035.43 USD | 1774.76 EUR 2048.67 USD | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.78 USD — |
+4.26
|
— — | 0.75 USD — | 0.78 USD — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2925.9 EUR 3377.47 USD |
+0.7
|
— — | 2910.97 EUR 3360.23 USD | 2929.9 EUR 3382.08 USD | — - | — — |
|
AMS Next 20 NR
ASCXN.AS
NL
|
2783.71 EUR 3213.33 USD |
+0.16
|
— — | 2771.2 EUR 3198.89 USD | 2787.75 EUR 3218 USD | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1122.79 EUR 1296.08 USD |
+0.68
|
— — | 1117.06 EUR 1289.46 USD | 1124.33 EUR 1297.85 USD | — - | — — |
|
AMS Next 20 GR
ASCXG.AS
NL
|
3090.09 EUR 3567 USD |
+0.16
|
— — | 3076.21 EUR 3550.98 USD | 3094.58 EUR 3572.18 USD | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
8.56 USD — |
+3.48
|
— — | 8.56 USD — | 8.56 USD — | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1512.01 EUR 1745.37 USD |
+0.16
|
— — | 1505.22 EUR 1737.53 USD | 1514.21 EUR 1747.9 USD | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6515.41 EUR 7520.96 USD |
+1.26
|
— — | 6437.84 EUR 7431.42 USD | 6515.94 EUR 7521.57 USD | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.33 USD — |
+1.05
|
— — | 0.32 USD — | 0.33 USD — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7504.4 EUR 8662.59 USD |
+1.26
|
— — | 7415.06 EUR 8559.46 USD | 7505.02 EUR 8663.3 USD | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
616791.3 EUR 711983.49 USD |
+4.46
|
— — | 604283 EUR 697544.73 USD | 616791.3 EUR 711983.49 USD | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
4103.76 EUR 4737.11 USD |
+1.26
|
— — | 4054.9 EUR 4680.71 USD | 4104.1 EUR 4737.5 USD | — - | — — |
|
Euronext Crypto Index Near
ECNEA.AS
NL
|
3.73 USD — |
+2.43
|
— — | 3.73 USD — | 3.73 USD — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2293.83 EUR 2647.85 USD |
+1.25
|
— — | 2266.52 EUR 2616.32 USD | 2294.02 EUR 2648.07 USD | — - | — — |
|
AMX GR
AMXGR.AS
NL
|
4227.64 EUR 4880.11 USD |
-0.15
|
— — | 4206.44 EUR 4855.64 USD | 4251.1 EUR 4907.19 USD | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
56.08 EUR 64.73 USD |
-0.33
|
— — | 55.91 EUR 64.53 USD | 56.59 EUR 65.33 USD | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3599.57 EUR 4155.11 USD |
-0.15
|
— — | 3581.52 EUR 4134.27 USD | 3619.55 EUR 4178.17 USD | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
24.85 EUR 28.69 USD |
0
|
— — | 24.85 EUR 28.69 USD | 24.85 EUR 28.69 USD | — - | — — |
|
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.09 USD — |
+2.65
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
7.76 EUR 8.95 USD |
+1.03
|
— — | 7.62 EUR 8.79 USD | 7.76 EUR 8.95 USD | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.77 USD — |
+2.42
|
— — | 0.77 USD — | 0.77 USD — | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3380.85 EUR 3902.63 USD |
+1.67
|
— — | 3330.25 EUR 3844.22 USD | 3381.36 EUR 3903.22 USD | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.02 USD — |
-0.84
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
Euronext Tech Leaders
TECLP.AS
NL
|
3058.31 EUR 3530.31 USD |
+1.67
|
— — | 3012.53 EUR 3477.47 USD | 3058.77 EUR 3530.84 USD | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
62.69 EUR 72.36 USD |
0
|
— — | 62.69 EUR 72.36 USD | 62.69 EUR 72.36 USD | — - | — — |
|
AEX-Index
AEX
NL
|
1145.14 EUR 1321.87 USD |
+1.12
|
— — | 1139.15 EUR 1314.96 USD | 1145.14 EUR 1321.87 USD | 30 - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3483.59 EUR 4021.23 USD |
+1.67
|
— — | 3431.45 EUR 3961.04 USD | 3484.12 EUR 4021.84 USD | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
90.69 EUR 104.68 USD |
+1.84
|
— — | 89.05 EUR 102.79 USD | 90.69 EUR 104.68 USD | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1689.89 USD — |
+1.15
|
— — | 1670.44 USD — | 1690.19 USD — | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
15960.62 EUR 18423.89 USD |
+2.67
|
— — | 15563.09 EUR 17965.01 USD | 16003.02 EUR 18472.84 USD | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1653.14 USD — |
+1.15
|
— — | 1634.12 USD — | 1653.43 USD — | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
20096.69 EUR 23198.3 USD |
+2.67
|
— — | 19596.13 EUR 22620.49 USD | 20150.06 EUR 23259.91 USD | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1537.43 USD — |
+1.14
|
— — | 1519.73 USD — | 1537.7 USD — | — - | — — |
|
Euronext Sustainable UK 20 NR I
ENVUN.AS
NL
|
2238.55 GBP 2972.84 USD |
+0.5
|
— — | 2217.95 GBP 2945.48 USD | 2238.55 GBP 2972.84 USD | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.25 USD — |
+0.36
|
— — | 0.24 USD — | 0.26 USD — | — - | — — |
|
Euronext Sustainable UK 20 Inde
ENVUK.AS
NL
|
1288.3 GBP 1710.89 USD |
+0.5
|
— — | 1276.45 GBP 1695.15 USD | 1288.3 GBP 1710.89 USD | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
3011.39 EUR 3476.15 USD |
+1.42
|
— — | 2970.95 EUR 3429.47 USD | 3012.4 EUR 3477.32 USD | — - | — — |
|
Euronext Sustainable UK 20 GR I
ENVUG.AS
NL
|
2278.42 GBP 3025.79 USD |
+0.5
|
— — | 2257.46 GBP 2997.95 USD | 2278.42 GBP 3025.79 USD | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4958.74 EUR 5724.04 USD |
+1.42
|
— — | 4892.14 EUR 5647.17 USD | 4960.41 EUR 5725.97 USD | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.24 USD — |
-0.04
|
— — | 0.23 USD — | 0.25 USD — | — - | — — |
|
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5867.83 EUR 6773.44 USD |
+1.42
|
— — | 5789.02 EUR 6682.47 USD | 5869.79 EUR 6775.7 USD | — - | — — |
|
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
51.43 USD — |
+2
|
— — | 50.34 USD — | 51.6 USD — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.0071 USD — |
-1.39
|
— — | 0.0071 USD — | 0.0071 USD — | — - | — — |
|
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
3.77 USD — |
+6.47
|
— — | 3.54 USD — | 3.81 USD — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1745.8 EUR 2015.24 USD |
+1.4
|
— — | 1722.35 EUR 1988.17 USD | 1746.39 EUR 2015.92 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBN.AS
NL
|
4197.57 EUR 4845.4 USD |
+0.75
|
— — | 4164.02 EUR 4806.67 USD | 4198.45 EUR 4846.42 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVB.AS
NL
|
2730.22 EUR 3151.59 USD |
+0.75
|
— — | 2708.4 EUR 3126.4 USD | 2730.79 EUR 3152.25 USD | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
0.87 USD — |
+3.59
|
— — | 0.82 USD — | 0.87 USD — | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBG.AS
NL
|
4633.3 EUR 5348.38 USD |
+0.75
|
— — | 4596.27 EUR 5305.63 USD | 4634.27 EUR 5349.5 USD | — - | — — |
|
Euronext Transatlantic GR
ENTG.AS
NL
|
8771.38 EUR 10125.11 USD |
+1.85
|
— — | 8614.93 EUR 9944.51 USD | 8774.73 EUR 10128.97 USD | — - | — — |
|
AEX ESG NR
AESGN.AS
NL
|
2235.96 EUR 2581.05 USD |
+1.2
|
— — | 2219.48 EUR 2562.02 USD | 2235.96 EUR 2581.05 USD | — - | — — |
|
Euronext Transatlantic NR
ENTN.AS
NL
|
7969.09 EUR 9199 USD |
+1.85
|
— — | 7826.96 EUR 9034.93 USD | 7972.14 EUR 9202.52 USD | — - | — — |
|
AEX ESG
AESGP.AS
NL
|
1528.48 EUR 1764.38 USD |
+1.2
|
— — | 1517.21 EUR 1751.37 USD | 1528.48 EUR 1764.38 USD | — - | — — |
|
Euronext Transatlantic
ENTP.AS
NL
|
5971.61 EUR 6893.24 USD |
+1.85
|
— — | 5865.11 EUR 6770.3 USD | 5973.9 EUR 6895.88 USD | — - | — — |
|
AEX ESG GR
AESGG.AS
NL
|
2400.05 EUR 2770.46 USD |
+1.2
|
— — | 2382.35 EUR 2750.03 USD | 2400.05 EUR 2770.46 USD | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6857.26 EUR 7915.57 USD |
+1.75
|
— — | 6746.37 EUR 7787.57 USD | 6859.69 EUR 7918.38 USD | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
556692 EUR 642608.8 USD |
+3.35
|
— — | 548133.56 EUR 632729.49 USD | 556692 EUR 642608.8 USD | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
6100.44 EUR 7041.95 USD |
+1.75
|
— — | 6001.79 EUR 6928.07 USD | 6102.61 EUR 7044.45 USD | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3629.42 EUR 4189.56 USD |
+1.01
|
— — | 3593.02 EUR 4147.55 USD | 3654.06 EUR 4218.01 USD | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6854.37 EUR 7912.24 USD |
+1.75
|
— — | 6743.39 EUR 7784.13 USD | 6856.81 EUR 7915.05 USD | — - | — — |
|
AEX Basic Materials
NLBM.AS
NL
|
2182.98 EUR 2519.89 USD |
+1.01
|
— — | 2161.1 EUR 2494.63 USD | 2197.81 EUR 2537.01 USD | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
4170.93 EUR 4814.65 USD |
+1.75
|
— — | 4103.51 EUR 4736.82 USD | 4172.4 EUR 4816.35 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2631.68 EUR 3037.84 USD |
+0.29
|
— — | 2620.09 EUR 3024.46 USD | 2637.88 EUR 3045 USD | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
6098.29 EUR 7039.47 USD |
+1.75
|
— — | 5999.55 EUR 6925.49 USD | 6100.46 EUR 7041.97 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW G
FREEG.AS
NL
|
3147.59 EUR 3633.37 USD |
+0.29
|
— — | 3133.73 EUR 3617.37 USD | 3155.01 EUR 3641.94 USD | — - | — — |
