Pagina di risultati 2 per Paese: Olanda Borsa: Amsterdam Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Olanda (369)
Amsterdam (369)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.04 USD — |
-1.63
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6605.74 EUR 7625.23 USD |
+0.64
|
— — | 6603.71 EUR 7622.89 USD | 6645.54 EUR 7671.18 USD | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
83.08 USD — |
-0.37
|
— — | 82.21 USD — | 83.39 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
5784.21 EUR 6676.91 USD |
+0.64
|
— — | 5782.44 EUR 6674.87 USD | 5819.06 EUR 6717.14 USD | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
6.97 USD — |
0
|
— — | 6.97 USD — | 6.97 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
4081.84 EUR 4711.81 USD |
+0.64
|
— — | 4080.59 EUR 4710.37 USD | 4106.36 EUR 4740.11 USD | — - | — — |
|
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2870.91 EUR 3313.99 USD |
+0.61
|
— — | 2868.56 EUR 3311.28 USD | 2873.13 EUR 3316.55 USD | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
1122.15 EUR 1295.33 USD |
+5.79
|
— — | 1101.63 EUR 1271.65 USD | 1123.3 EUR 1296.67 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2195.69 EUR 2534.56 USD |
+0.6
|
— — | 2193.9 EUR 2532.49 USD | 2197.39 EUR 2536.52 USD | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.14 USD — |
0
|
— — | 0.14 USD — | 0.14 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
2020.03 EUR 2331.79 USD |
+0.63
|
— — | 2019.41 EUR 2331.07 USD | 2032.21 EUR 2345.85 USD | — - | — — |
|
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
7243.57 EUR 8361.5 USD |
+0.91
|
— — | 7178.5 EUR 8286.39 USD | 7250.83 EUR 8369.88 USD | — - | — — |
|
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
2052.74 USD — |
0
|
— — | 2052.74 USD — | 2052.74 USD — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.0072 USD — |
0
|
— — | 0.0072 USD — | 0.0072 USD — | — - | — — |
|
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
50.81 USD — |
0
|
— — | 50.81 USD — | 50.81 USD — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2427.5 EUR 2802.15 USD |
+0.81
|
— — | 2406.84 EUR 2778.3 USD | 2431.08 EUR 2806.28 USD | — - | — — |
|
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.25 USD — |
0
|
— — | 0.25 USD — | 0.25 USD — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4843.46 EUR 5590.97 USD |
+0.81
|
— — | 4802.23 EUR 5543.38 USD | 4850.6 EUR 5599.22 USD | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
377.51 USD — |
0
|
— — | 377.51 USD — | 377.51 USD — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
4059.99 EUR 4686.59 USD |
+0.81
|
— — | 4025.42 EUR 4646.68 USD | 4065.96 EUR 4693.48 USD | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
64127.85 EUR 74024.99 USD |
+4.18
|
— — | 61527.12 EUR 71022.88 USD | 65515.82 EUR 75627.17 USD | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4634.06 EUR 5349.26 USD |
-0.16
|
— — | 4622.39 EUR 5335.78 USD | 4643.6 EUR 5360.27 USD | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
364228.7 EUR 420441.76 USD |
+4.83
|
— — | 358629.2 EUR 413978.07 USD | 364544.03 EUR 420805.76 USD | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
1964.82 EUR 2268.06 USD |
-0.21
|
— — | 1960.78 EUR 2263.4 USD | 1969.77 EUR 2273.77 USD | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
640.19 EUR 738.99 USD |
+0.07
|
— — | 638.46 EUR 737 USD | 640.89 EUR 739.8 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1705.14 EUR 1968.3 USD |
+0.8
|
— — | 1690.62 EUR 1951.54 USD | 1707.65 EUR 1971.2 USD | — - | — — |
|
AEX Real Estate GR
NLREG.AS
NL
|
890.5 EUR 1027.93 USD |
+0.1
|
— — | 887.85 EUR 1024.88 USD | 891.24 EUR 1028.79 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1429.26 EUR 1649.84 USD |
+0.8
|
— — | 1417.1 EUR 1635.81 USD | 1431.37 EUR 1652.28 USD | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.71 EUR 0.82 USD |
+0.41
|
— — | 0.7 EUR 0.81 USD | 0.71 EUR 0.82 USD | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3456.06 EUR 3989.45 USD |
+0.66
|
— — | 3456.03 EUR 3989.41 USD | 3461.66 EUR 3995.91 USD | — - | — — |
|
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1771.77 EUR 2045.22 USD |
+0.66
|
— — | 1771.75 EUR 2045.19 USD | 1774.64 EUR 2048.53 USD | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.76 USD — |
+2.28
|
— — | 0.75 USD — | 0.76 USD — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2924.96 EUR 3376.38 USD |
+0.66
|
— — | 2924.94 EUR 3376.36 USD | 2929.71 EUR 3381.87 USD | — - | — — |
|
AMS Next 20 NR
ASCXN.AS
NL
|
2782.56 EUR 3212.01 USD |
+0.12
|
— — | 2771.2 EUR 3198.89 USD | 2782.56 EUR 3212.01 USD | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1122.43 EUR 1295.66 USD |
+0.65
|
— — | 1122.42 EUR 1295.65 USD | 1124.25 EUR 1297.76 USD | — - | — — |
|
AMS Next 20 GR
ASCXG.AS
NL
|
3088.82 EUR 3565.53 USD |
+0.12
|
— — | 3076.21 EUR 3550.98 USD | 3088.82 EUR 3565.53 USD | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
8.27 USD — |
0
|
— — | 8.27 USD — | 8.27 USD — | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1510.98 EUR 1744.18 USD |
+0.09
|
— — | 1505.22 EUR 1737.53 USD | 1511.25 EUR 1744.49 USD | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6466.32 EUR 7464.3 USD |
+0.5
|
— — | 6437.84 EUR 7431.42 USD | 6467.91 EUR 7466.13 USD | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.32 USD — |
+0.5
|
— — | 0.32 USD — | 0.33 USD — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7447.86 EUR 8597.32 USD |
+0.5
|
— — | 7415.06 EUR 8559.46 USD | 7449.7 EUR 8599.45 USD | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
613234.75 EUR 707878.04 USD |
+3.86
|
— — | 605622.7 EUR 699091.19 USD | 613663.4 EUR 708372.85 USD | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
4072.84 EUR 4701.42 USD |
+0.5
|
— — | 4054.9 EUR 4680.71 USD | 4073.84 EUR 4702.57 USD | — - | — — |
|
Euronext Crypto Index Near
ECNEA.AS
NL
|
3.64 USD — |
0
|
— — | 3.64 USD — | 3.64 USD — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2276.54 EUR 2627.89 USD |
+0.48
|
— — | 2266.52 EUR 2616.32 USD | 2277.1 EUR 2628.54 USD | — - | — — |
|
AMX GR
AMXGR.AS
NL
|
4218.27 EUR 4869.29 USD |
-0.37
|
— — | 4207.93 EUR 4857.36 USD | 4251.1 EUR 4907.19 USD | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
56.34 EUR 65.04 USD |
+0.14
|
— — | 56.26 EUR 64.95 USD | 56.59 EUR 65.33 USD | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3591.6 EUR 4145.91 USD |
-0.37
|
— — | 3582.8 EUR 4135.75 USD | 3619.55 EUR 4178.17 USD | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
24.85 EUR 28.69 USD |
0
|
— — | 24.85 EUR 28.69 USD | 24.85 EUR 28.69 USD | — - | — — |
|
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
7.68 EUR 8.87 USD |
+0.1
|
— — | 7.64 EUR 8.82 USD | 7.69 EUR 8.87 USD | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.75 USD — |
0
|
— — | 0.75 USD — | 0.75 USD — | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3364.91 EUR 3884.23 USD |
+1.19
|
— — | 3330.25 EUR 3844.22 USD | 3366.75 EUR 3886.36 USD | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.02 USD — |
-2.94
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
Euronext Tech Leaders
TECLP.AS
NL
|
3043.89 EUR 3513.67 USD |
+1.19
|
— — | 3012.53 EUR 3477.47 USD | 3045.56 EUR 3515.6 USD | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
62.69 EUR 72.36 USD |
0
|
— — | 62.69 EUR 72.36 USD | 62.69 EUR 72.36 USD | — - | — — |
|
AEX-Index
AEX
NL
|
1143 EUR 1319.4 USD |
+0.93
|
— — | 1139.79 EUR 1315.7 USD | 1143.2 EUR 1319.64 USD | 30 - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3467.17 EUR 4002.27 USD |
+1.19
|
— — | 3431.45 EUR 3961.04 USD | 3469.06 EUR 4004.46 USD | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
89.8 EUR 103.65 USD |
+0.84
|
— — | 89.05 EUR 102.79 USD | 90.06 EUR 103.95 USD | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1673.09 USD — |
+0.14
|
— — | 1671.86 USD — | 1673.87 USD — | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
15905.74 EUR 18360.54 USD |
+2.32
|
— — | 15563.09 EUR 17965.01 USD | 15950.13 EUR 18411.79 USD | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1636.71 USD — |
+0.14
|
— — | 1635.5 USD — | 1637.47 USD — | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
20047.6 EUR 23141.64 USD |
+2.42
|
— — | 19596.13 EUR 22620.49 USD | 20083.47 EUR 23183.04 USD | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1522.15 USD — |
+0.14
|
— — | 1521.02 USD — | 1522.86 USD — | — - | — — |
|
Euronext Sustainable UK 20 NR I
ENVUN.AS
NL
|
2235.51 GBP 2968.8 USD |
+0.37
|
— — | 2227.15 GBP 2957.7 USD | 2236.02 GBP 2969.48 USD | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.25 USD — |
-0.64
|
— — | 0.24 USD — | 0.26 USD — | — - | — — |
|
Euronext Sustainable UK 20 Inde
ENVUK.AS
NL
|
1286.55 GBP 1708.57 USD |
+0.37
|
— — | 1281.74 GBP 1702.18 USD | 1286.84 GBP 1708.95 USD | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
2987.22 EUR 3448.25 USD |
+0.6
|
— — | 2970.95 EUR 3429.47 USD | 2989.22 EUR 3450.56 USD | — - | — — |
|
Euronext Sustainable UK 20 GR I
ENVUG.AS
NL
|
2275.33 GBP 3021.69 USD |
+0.37
|
— — | 2266.83 GBP 3010.4 USD | 2275.85 GBP 3022.38 USD | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4918.94 EUR 5678.1 USD |
+0.6
|
— — | 4892.14 EUR 5647.17 USD | 4922.24 EUR 5681.91 USD | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.24 USD — |
-0.49
|
— — | 0.24 USD — | 0.24 USD — | — - | — — |
|
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5820.72 EUR 6719.06 USD |
+0.6
|
— — | 5789.02 EUR 6682.47 USD | 5824.63 EUR 6723.57 USD | — - | — — |
|
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
50.69 USD — |
+0.54
|
— — | 50.34 USD — | 50.92 USD — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.0072 USD — |
0
|
— — | 0.0072 USD — | 0.0072 USD — | — - | — — |
|
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
3.62 USD — |
+2.08
|
— — | 3.54 USD — | 3.65 USD — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1731.79 EUR 1999.06 USD |
+0.59
|
— — | 1722.35 EUR 1988.17 USD | 1732.95 EUR 2000.4 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBN.AS
NL
|
4191.91 EUR 4838.87 USD |
+0.61
|
— — | 4164.02 EUR 4806.67 USD | 4192.92 EUR 4840.03 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVB.AS
NL
|
2726.55 EUR 3147.35 USD |
+0.61
|
— — | 2708.4 EUR 3126.4 USD | 2727.2 EUR 3148.1 USD | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
0.84 USD — |
+0.23
|
— — | 0.82 USD — | 0.84 USD — | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBG.AS
NL
|
4627.06 EUR 5341.18 USD |
+0.61
|
— — | 4596.27 EUR 5305.63 USD | 4628.17 EUR 5342.46 USD | — - | — — |
|
Euronext Transatlantic GR
ENTG.AS
NL
|
8633.87 EUR 9966.37 USD |
+0.25
|
— — | 8614.93 EUR 9944.51 USD | 8634.98 EUR 9967.66 USD | — - | — — |
|
AEX ESG NR
AESGN.AS
NL
|
2231.98 EUR 2576.45 USD |
+1.02
|
— — | 2224.09 EUR 2567.34 USD | 2232.56 EUR 2577.12 USD | — - | — — |
|
Euronext Transatlantic NR
ENTN.AS
NL
|
7844.16 EUR 9054.78 USD |
+0.25
|
— — | 7826.96 EUR 9034.93 USD | 7845.17 EUR 9055.95 USD | — - | — — |
|
AEX ESG
AESGP.AS
NL
|
1525.76 EUR 1761.24 USD |
+1.02
|
— — | 1520.36 EUR 1755 USD | 1526.15 EUR 1761.69 USD | — - | — — |
|
Euronext Transatlantic
ENTP.AS
NL
|
5878 EUR 6785.18 USD |
+0.25
|
— — | 5865.11 EUR 6770.3 USD | 5878.75 EUR 6786.04 USD | — - | — — |
|
AEX ESG GR
AESGG.AS
NL
|
2395.77 EUR 2765.52 USD |
+1.02
|
— — | 2387.3 EUR 2755.74 USD | 2396.4 EUR 2766.25 USD | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6760.4 EUR 7803.76 USD |
+0.31
|
— — | 6746.37 EUR 7787.57 USD | 6761.24 EUR 7804.73 USD | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
554258.5 EUR 639799.72 USD |
+2.9
|
— — | 549050.2 EUR 633787.6 USD | 554551.8 EUR 640138.29 USD | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
6014.27 EUR 6942.48 USD |
+0.31
|
— — | 6001.79 EUR 6928.07 USD | 6015.02 EUR 6943.35 USD | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3630.5 EUR 4190.81 USD |
+1.04
|
— — | 3593.02 EUR 4147.55 USD | 3654.06 EUR 4218.01 USD | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6757.43 EUR 7800.33 USD |
+0.31
|
— — | 6743.39 EUR 7784.13 USD | 6758.27 EUR 7801.3 USD | — - | — — |
|
AEX Basic Materials
NLBM.AS
NL
|
2183.5 EUR 2520.49 USD |
+1.04
|
— — | 2161.1 EUR 2494.63 USD | 2197.81 EUR 2537.01 USD | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
4112.02 EUR 4746.65 USD |
+0.31
|
— — | 4103.51 EUR 4736.82 USD | 4112.56 EUR 4747.27 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2634.59 EUR 3041.2 USD |
+0.4
|
— — | 2623.63 EUR 3028.55 USD | 2637.21 EUR 3044.22 USD | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
6012.04 EUR 6939.91 USD |
+0.31
|
— — | 5999.55 EUR 6925.49 USD | 6012.79 EUR 6940.77 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW G
FREEG.AS
NL
|
3151.07 EUR 3637.39 USD |
+0.4
|
— — | 3137.96 EUR 3622.26 USD | 3154.2 EUR 3641 USD | — - | — — |
