Pagina di risultati 2 per Paese: Olanda Borsa: Amsterdam Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Olanda (369)
Amsterdam (369)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.04 USD — |
+1.41
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6614.69 EUR 7635.57 USD |
+2.07
|
— — | 6572.44 EUR 7586.79 USD | 6629.46 EUR 7652.61 USD | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
84.37 USD — |
-2.52
|
— — | 84.18 USD — | 86.55 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
5792.04 EUR 6685.95 USD |
+2.07
|
— — | 5755.05 EUR 6643.25 USD | 5804.98 EUR 6700.89 USD | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
6.95 USD — |
0
|
— — | 6.95 USD — | 6.95 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
4087.38 EUR 4718.2 USD |
+2.07
|
— — | 4061.89 EUR 4688.78 USD | 4096.38 EUR 4728.59 USD | — - | — — |
|
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2869.69 EUR 3312.58 USD |
+1.42
|
— — | 2857.17 EUR 3298.13 USD | 2870.56 EUR 3313.59 USD | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
1069.77 EUR 1234.87 USD |
+2.14
|
— — | 1056.53 EUR 1219.58 USD | 1085.59 EUR 1253.13 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2194.85 EUR 2533.59 USD |
+1.41
|
— — | 2185.27 EUR 2522.53 USD | 2195.52 EUR 2534.36 USD | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.15 USD — |
0
|
— — | 0.15 USD — | 0.15 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
2023.05 EUR 2335.28 USD |
+2.06
|
— — | 2010.12 EUR 2320.35 USD | 2027.57 EUR 2340.49 USD | — - | — — |
|
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
7225.97 EUR 8341.19 USD |
+0.9
|
— — | 7160.68 EUR 8265.82 USD | 7234.59 EUR 8351.14 USD | — - | — — |
|
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
2133.82 USD — |
0
|
— — | 2133.82 USD — | 2133.82 USD — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.0073 USD — |
0
|
— — | 0.0073 USD — | 0.0073 USD — | — - | — — |
|
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
52.06 USD — |
0
|
— — | 52.06 USD — | 52.06 USD — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2424.42 EUR 2798.59 USD |
+1.11
|
— — | 2401.7 EUR 2772.37 USD | 2426.54 EUR 2801.04 USD | — - | — — |
|
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.26 USD — |
0
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4837.31 EUR 5583.87 USD |
+1.11
|
— — | 4791.98 EUR 5531.55 USD | 4841.54 EUR 5588.76 USD | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
389.23 USD — |
0
|
— — | 389.23 USD — | 389.23 USD — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
4054.83 EUR 4680.63 USD |
+1.11
|
— — | 4016.83 EUR 4636.77 USD | 4058.37 EUR 4684.72 USD | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
65244.91 EUR 75314.45 USD |
+11.07
|
— — | 58713.75 EUR 67775.31 USD | 65563.45 EUR 75682.15 USD | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4653.15 EUR 5371.29 USD |
+0.05
|
— — | 4617.09 EUR 5329.67 USD | 4654.21 EUR 5372.52 USD | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
349761.03 EUR 403741.23 USD |
+1.73
|
— — | 346309.03 EUR 399756.47 USD | 354259.38 EUR 408933.83 USD | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
1973.82 EUR 2278.45 USD |
+0.05
|
— — | 1958.53 EUR 2260.8 USD | 1974.27 EUR 2278.97 USD | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
643.8 EUR 743.16 USD |
+0.96
|
— — | 637.73 EUR 736.15 USD | 645.01 EUR 744.56 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1703.21 EUR 1966.07 USD |
+1.1
|
— — | 1687.24 EUR 1947.64 USD | 1704.69 EUR 1967.78 USD | — - | — — |
|
AEX Real Estate GR
NLREG.AS
NL
|
895.62 EUR 1033.85 USD |
+0.99
|
— — | 886.84 EUR 1023.71 USD | 896.96 EUR 1035.39 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1427.64 EUR 1647.97 USD |
+1.1
|
— — | 1414.26 EUR 1632.53 USD | 1428.89 EUR 1649.42 USD | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.7 EUR 0.81 USD |
+0.31
|
— — | 0.7 EUR 0.81 USD | 0.71 EUR 0.82 USD | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3455.64 EUR 3988.96 USD |
+1.23
|
— — | 3439.99 EUR 3970.9 USD | 3456.21 EUR 3989.62 USD | — - | — — |
|
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1771.56 EUR 2044.97 USD |
+1.23
|
— — | 1763.53 EUR 2035.7 USD | 1771.85 EUR 2045.31 USD | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.76 USD — |
-0.97
|
— — | 0.76 USD — | 0.77 USD — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2924.62 EUR 3375.99 USD |
+1.23
|
— — | 2911.37 EUR 3360.69 USD | 2925.1 EUR 3376.54 USD | — - | — — |
|
AMS Next 20 NR
ASCXN.AS
NL
|
2790.39 EUR 3221.04 USD |
+0.32
|
— — | 2780.94 EUR 3210.14 USD | 2794.99 EUR 3226.35 USD | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1122.45 EUR 1295.68 USD |
+1.22
|
— — | 1117.37 EUR 1289.82 USD | 1122.64 EUR 1295.9 USD | — - | — — |
|
AMS Next 20 GR
ASCXG.AS
NL
|
3097.51 EUR 3575.56 USD |
+0.32
|
— — | 3087.02 EUR 3563.45 USD | 3102.62 EUR 3581.46 USD | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
8.92 USD — |
0
|
— — | 8.92 USD — | 8.92 USD — | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1514.68 EUR 1748.45 USD |
+0.25
|
— — | 1510.51 EUR 1743.63 USD | 1518.14 EUR 1752.44 USD | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6449.72 EUR 7445.13 USD |
+0.43
|
— — | 6418.07 EUR 7408.6 USD | 6452.63 EUR 7448.49 USD | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.32 USD — |
-1.07
|
— — | 0.32 USD — | 0.33 USD — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7428.74 EUR 8575.25 USD |
+0.44
|
— — | 7392.29 EUR 8533.18 USD | 7432.1 EUR 8579.13 USD | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
593564.7 EUR 685172.23 USD |
+1.39
|
— — | 588862.1 EUR 679743.85 USD | 599692.6 EUR 692245.87 USD | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
4062.39 EUR 4689.36 USD |
+0.42
|
— — | 4042.45 EUR 4666.34 USD | 4064.22 EUR 4691.47 USD | — - | — — |
|
Euronext Crypto Index Near
ECNEA.AS
NL
|
3.63 USD — |
0
|
— — | 3.63 USD — | 3.63 USD — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2271.01 EUR 2621.51 USD |
+0.42
|
— — | 2259.86 EUR 2608.63 USD | 2272.04 EUR 2622.69 USD | — - | — — |
|
AMX GR
AMXGR.AS
NL
|
4238.55 EUR 4892.7 USD |
+0.48
|
— — | 4224.92 EUR 4876.97 USD | 4247.76 EUR 4903.34 USD | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
56.21 EUR 64.89 USD |
+0.29
|
— — | 55.94 EUR 64.57 USD | 56.38 EUR 65.08 USD | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3608.99 EUR 4165.98 USD |
+0.48
|
— — | 3597.26 EUR 4152.44 USD | 3616.71 EUR 4174.89 USD | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
24.85 EUR 28.69 USD |
0
|
— — | 24.85 EUR 28.69 USD | 24.85 EUR 28.69 USD | — - | — — |
|
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
7.71 EUR 8.9 USD |
+0.57
|
— — | 7.67 EUR 8.85 USD | 7.74 EUR 8.94 USD | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.78 USD — |
0
|
— — | 0.78 USD — | 0.78 USD — | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3334.28 EUR 3848.87 USD |
+0.62
|
— — | 3318.85 EUR 3831.06 USD | 3345.72 EUR 3862.08 USD | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.02 USD — |
-0.86
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
Euronext Tech Leaders
TECLP.AS
NL
|
3016.19 EUR 3481.69 USD |
+0.62
|
— — | 3002.22 EUR 3465.57 USD | 3026.53 EUR 3493.63 USD | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
62.69 EUR 72.36 USD |
0
|
— — | 62.69 EUR 72.36 USD | 62.69 EUR 72.36 USD | — - | — — |
|
AEX-Index
AEX
NL
|
1134.09 EUR 1309.12 USD |
+0.36
|
— — | 1131.68 EUR 1306.34 USD | 1136.91 EUR 1312.37 USD | 30 - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3435.82 EUR 3966.09 USD |
+0.63
|
— — | 3419.7 EUR 3947.48 USD | 3447.39 EUR 3979.44 USD | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
89.56 EUR 103.38 USD |
+1.51
|
— — | 88.23 EUR 101.84 USD | 90.54 EUR 104.51 USD | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1679.88 USD — |
+0.36
|
— — | 1678.57 USD — | 1680.7 USD — | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
15458.71 EUR 17844.52 USD |
+0.5
|
— — | 15381.95 EUR 17755.92 USD | 15560.11 EUR 17961.57 USD | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1643.36 USD — |
+0.35
|
— — | 1642.07 USD — | 1644.16 USD — | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
19451.03 EUR 22453 USD |
+0.43
|
— — | 19368.06 EUR 22357.22 USD | 19592.38 EUR 22616.16 USD | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1528.34 USD — |
+0.35
|
— — | 1527.14 USD — | 1529.09 USD — | — - | — — |
|
Euronext Sustainable UK 20 NR I
ENVUN.AS
NL
|
2244.64 GBP 2980.93 USD |
+0.51
|
— — | 2234.36 GBP 2967.28 USD | 2254.76 GBP 2994.37 USD | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.26 USD — |
-1.9
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
|
Euronext Sustainable UK 20 Inde
ENVUK.AS
NL
|
1291.8 GBP 1715.54 USD |
+0.51
|
— — | 1285.89 GBP 1707.69 USD | 1297.63 GBP 1723.28 USD | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
2977.9 EUR 3437.49 USD |
+0.84
|
— — | 2953.82 EUR 3409.7 USD | 2978.29 EUR 3437.94 USD | — - | — — |
|
Euronext Sustainable UK 20 GR I
ENVUG.AS
NL
|
2284.62 GBP 3034.02 USD |
+0.51
|
— — | 2274.16 GBP 3020.13 USD | 2294.92 GBP 3047.7 USD | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4903.6 EUR 5660.39 USD |
+0.84
|
— — | 4863.93 EUR 5614.6 USD | 4904.23 EUR 5661.12 USD | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.25 USD — |
-1.62
|
— — | 0.25 USD — | 0.25 USD — | — - | — — |
|
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5802.57 EUR 6698.11 USD |
+0.84
|
— — | 5755.63 EUR 6643.92 USD | 5803.32 EUR 6698.97 USD | — - | — — |
|
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
51.09 USD — |
-0.82
|
— — | 50.94 USD — | 51.67 USD — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.0073 USD — |
0
|
— — | 0.0073 USD — | 0.0073 USD — | — - | — — |
|
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
3.58 USD — |
-1.63
|
— — | 3.56 USD — | 3.65 USD — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1726.62 EUR 1993.1 USD |
+0.83
|
— — | 1712.65 EUR 1976.97 USD | 1726.84 EUR 1993.35 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBN.AS
NL
|
4187.63 EUR 4833.93 USD |
+0.5
|
— — | 4168.05 EUR 4811.32 USD | 4200.07 EUR 4848.29 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVB.AS
NL
|
2723.76 EUR 3144.13 USD |
+0.5
|
— — | 2711.03 EUR 3129.44 USD | 2731.85 EUR 3153.47 USD | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
0.85 USD — |
-1.43
|
— — | 0.84 USD — | 0.86 USD — | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBG.AS
NL
|
4622.33 EUR 5335.72 USD |
+0.5
|
— — | 4600.73 EUR 5310.78 USD | 4636.07 EUR 5351.58 USD | — - | — — |
|
Euronext Transatlantic GR
ENTG.AS
NL
|
8610.12 EUR 9938.96 USD |
-0.05
|
— — | 8589.31 EUR 9914.94 USD | 8613.02 EUR 9942.31 USD | — - | — — |
|
AEX ESG NR
AESGN.AS
NL
|
2216.23 EUR 2558.27 USD |
+0.81
|
— — | 2207.91 EUR 2548.67 USD | 2219.19 EUR 2561.69 USD | — - | — — |
|
Euronext Transatlantic NR
ENTN.AS
NL
|
7822.58 EUR 9029.87 USD |
-0.05
|
— — | 7803.67 EUR 9008.05 USD | 7825.22 EUR 9032.92 USD | — - | — — |
|
AEX ESG
AESGP.AS
NL
|
1514.99 EUR 1748.81 USD |
+0.81
|
— — | 1509.3 EUR 1742.24 USD | 1517.01 EUR 1751.14 USD | — - | — — |
|
Euronext Transatlantic
ENTP.AS
NL
|
5861.83 EUR 6766.51 USD |
-0.06
|
— — | 5847.65 EUR 6750.14 USD | 5863.8 EUR 6768.79 USD | — - | — — |
|
AEX ESG GR
AESGG.AS
NL
|
2378.86 EUR 2746 USD |
+0.81
|
— — | 2369.94 EUR 2735.7 USD | 2382.05 EUR 2749.68 USD | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6737.1 EUR 7776.87 USD |
+0.1
|
— — | 6721.92 EUR 7759.34 USD | 6739.6 EUR 7779.75 USD | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
540954.2 EUR 624442.11 USD |
+1.07
|
— — | 537569.8 EUR 620535.38 USD | 544995.8 EUR 629107.47 USD | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
5993.55 EUR 6918.56 USD |
+0.09
|
— — | 5980.04 EUR 6902.97 USD | 5995.78 EUR 6921.14 USD | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3586.24 EUR 4139.72 USD |
+1.94
|
— — | 3520.04 EUR 4063.3 USD | 3618.78 EUR 4177.28 USD | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6734.08 EUR 7773.38 USD |
+0.1
|
— — | 6718.93 EUR 7755.89 USD | 6736.58 EUR 7776.27 USD | — - | — — |
|
AEX Basic Materials
NLBM.AS
NL
|
2157.2 EUR 2490.13 USD |
+1.95
|
— — | 2117.2 EUR 2443.96 USD | 2176.59 EUR 2512.51 USD | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
4097.91 EUR 4730.36 USD |
+0.09
|
— — | 4088.67 EUR 4719.69 USD | 4099.42 EUR 4732.1 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2641.57 EUR 3049.26 USD |
+1.33
|
— — | 2607.32 EUR 3009.72 USD | 2642.01 EUR 3049.76 USD | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
5991.28 EUR 6915.94 USD |
+0.09
|
— — | 5977.8 EUR 6900.38 USD | 5993.51 EUR 6918.52 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW G
FREEG.AS
NL
|
3159.5 EUR 3647.12 USD |
+1.33
|
— — | 3118.45 EUR 3599.73 USD | 3159.95 EUR 3647.64 USD | — - | — — |
