Pagina di risultati 2 per Paese: Olanda Borsa: Amsterdam Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Olanda (369)
- {{country.name}}
- Tutti i paesi
- Olanda (369)
Amsterdam (369)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index Internet ECICP.AS | 12.8 USD — |
0
|
— — | 12.8 USD — | 12.8 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1185.16 EUR 1295.54 USD |
0
|
— — | 1185.16 EUR 1295.54 USD | 1185.16 EUR 1295.54 USD | — - | — — |
| AEX Utilities NLUT.AS | 1554.07 EUR 1698.81 USD |
+0.14
|
— — | 1549.78 EUR 1694.12 USD | 1564.42 EUR 1710.12 USD | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 2968.99 USD — |
+0.28
|
— — | 2966.99 USD — | 2969.54 USD — | — - | — — |
| AEX Utilities GR NLUTG.AS | 1554.07 EUR 1698.81 USD |
+0.14
|
— — | 1549.78 EUR 1694.12 USD | 1564.42 EUR 1710.12 USD | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 2690.93 USD — |
+0.25
|
— — | 2689.11 USD — | 2691.42 USD — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.43 USD — |
-0.37
|
— — | 0.42 USD — | 0.45 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 1922.99 USD — |
+0.16
|
— — | 1921.7 USD — | 1923.35 USD — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.12 USD — |
0
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1372.15 EUR 1499.95 USD |
+0.27
|
— — | 1370.6 EUR 1498.25 USD | 1373.83 EUR 1501.78 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.12 USD — |
-2.56
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 1820.96 EUR 1990.56 USD |
+0.22
|
— — | 1818.18 EUR 1987.52 USD | 1821.92 EUR 1991.6 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 87.99 USD — |
0
|
— — | 87.99 USD — | 87.99 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 1929.27 EUR 2108.95 USD |
+0.27
|
— — | 1926.32 EUR 2105.73 USD | 1930.28 EUR 2110.06 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.45 USD — |
0
|
— — | 0.45 USD — | 0.45 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1481.89 EUR 1619.91 USD |
+0.08
|
— — | 1479.62 EUR 1617.42 USD | 1482.67 EUR 1620.76 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.18 USD — |
0
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1388.67 EUR 1518 USD |
+0.24
|
— — | 1386.55 EUR 1515.69 USD | 1389.4 EUR 1518.8 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 96880.73 EUR 105903.73 USD |
+0.1
|
— — | 96294.95 EUR 105263.39 USD | 97578.6 EUR 106666.59 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 4663.44 EUR 5097.77 USD |
+0.3
|
— — | 4657.94 EUR 5091.76 USD | 4669.57 EUR 5104.47 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 12.59 USD — |
-2.9
|
— — | 12.45 USD — | 12.97 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4028.7 EUR 4403.91 USD |
+0.22
|
— — | 4023.95 EUR 4398.72 USD | 4034 EUR 4409.71 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.48 USD — |
0
|
— — | 0.48 USD — | 0.48 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2643.67 EUR 2889.89 USD |
-0.03
|
— — | 2640.54 EUR 2886.47 USD | 2647.16 EUR 2893.7 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.44 USD — |
-3.07
|
— — | 0.43 USD — | 0.45 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 4722.54 EUR 5162.37 USD |
+0.7
|
— — | 4697.5 EUR 5135 USD | 4724.15 EUR 5164.13 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 177.23 USD — |
+4.91
|
— — | 168.93 USD — | 179.04 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 4196.96 EUR 4587.84 USD |
+0.65
|
— — | 4174.7 EUR 4563.51 USD | 4198.4 EUR 4589.42 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 7.44 USD — |
0
|
— — | 7.44 USD — | 7.44 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3094.99 EUR 3383.24 USD |
+0.51
|
— — | 3078.73 EUR 3365.47 USD | 3096.12 EUR 3384.48 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.43 USD — |
0
|
— — | 0.43 USD — | 0.43 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2350.52 EUR 2569.44 USD |
+0.19
|
— — | 2347.74 EUR 2566.4 USD | 2353.61 EUR 2572.81 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 596.09 EUR 651.61 USD |
+0.09
|
— — | 593 EUR 648.23 USD | 599.77 EUR 655.63 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 1865.78 EUR 2039.55 USD |
+0.18
|
— — | 1863.58 EUR 2037.14 USD | 1868.24 EUR 2042.24 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.11 USD — |
0
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 1659.08 EUR 1813.6 USD |
+0.61
|
— — | 1650.28 EUR 1803.98 USD | 1659.65 EUR 1814.22 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.24 USD — |
0
|
— — | 0.24 USD — | 0.24 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 5644.85 EUR 6170.58 USD |
+0.08
|
— — | 5637.76 EUR 6162.83 USD | 5650.3 EUR 6176.54 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 3078.36 USD — |
0
|
— — | 3078.36 USD — | 3078.36 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.25 USD — |
-2.34
|
— — | 0.25 USD — | 0.26 USD — | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 83.09 USD — |
0
|
— — | 83.09 USD — | 83.09 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2014.57 EUR 2202.2 USD |
+0.26
|
— — | 2009.3 EUR 2196.44 USD | 2016.1 EUR 2203.87 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.94 USD — |
0
|
— — | 0.94 USD — | 0.94 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 3786.14 EUR 4138.76 USD |
+0.32
|
— — | 3776.23 EUR 4127.93 USD | 3789.02 EUR 4141.91 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 430.25 USD — |
0
|
— — | 430.25 USD — | 430.25 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3214.64 EUR 3514.04 USD |
+0.3
|
— — | 3206.22 EUR 3504.83 USD | 3217.08 EUR 3516.7 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 17624.54 EUR 19266.01 USD |
-2.96
|
— — | 17617.65 EUR 19258.47 USD | 18456.89 EUR 20175.87 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 3328.08 EUR 3638.04 USD |
-0.26
|
— — | 3323.31 EUR 3632.83 USD | 3341.45 EUR 3652.66 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 188371.55 EUR 205915.56 USD |
+0.08
|
— — | 187557.83 EUR 205026.05 USD | 189340.95 EUR 206975.24 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1567.63 EUR 1713.63 USD |
-0.26
|
— — | 1565.38 EUR 1711.17 USD | 1573.93 EUR 1720.52 USD | — - | — — |
| AEX Real Estate NLRE.AS | 693.67 EUR 758.28 USD |
-0.71
|
— — | 693.67 EUR 758.28 USD | 699.27 EUR 764.4 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1508.76 EUR 1649.28 USD |
+0.27
|
— — | 1504.81 EUR 1644.96 USD | 1509.91 EUR 1650.54 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 844.33 EUR 922.97 USD |
-0.63
|
— — | 843.64 EUR 922.21 USD | 850.44 EUR 929.65 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1280.98 EUR 1400.28 USD |
+0.26
|
— — | 1277.63 EUR 1396.62 USD | 1281.95 EUR 1401.34 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 2499.25 EUR 2732.02 USD |
+0.19
|
— — | 2496.98 EUR 2729.54 USD | 2502.5 EUR 2735.57 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.8 USD — |
0
|
— — | 0.8 USD — | 0.8 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1373.62 EUR 1501.55 USD |
+0.03
|
— — | 1372.37 EUR 1500.19 USD | 1375.41 EUR 1503.51 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 5.59 USD — |
-5.11
|
— — | 5.49 USD — | 5.89 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2148.33 EUR 2348.41 USD |
+0.15
|
— — | 2146.37 EUR 2346.27 USD | 2151.13 EUR 2351.48 USD | — - | — — |
| AScX NR ASCXN.AS | 2117.32 EUR 2314.52 USD |
+0.05
|
— — | 2115.41 EUR 2312.43 USD | 2121.54 EUR 2319.13 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 933.16 EUR 1020.07 USD |
+0.11
|
— — | 932.31 EUR 1019.14 USD | 934.37 EUR 1021.39 USD | — - | — — |
| AScX GR ASCXG.AS | 2325.52 EUR 2542.11 USD |
+0.08
|
— — | 2323.41 EUR 2539.8 USD | 2330.14 EUR 2547.16 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 36.69 USD — |
0
|
— — | 36.69 USD — | 36.69 USD — | — - | — — |
| AScX-Index ASCX.AS | 1223.41 EUR 1337.35 USD |
-0.1
|
— — | 1222.4 EUR 1336.25 USD | 1225.94 EUR 1340.12 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 4505.98 EUR 4925.64 USD |
+0.05
|
— — | 4502.93 EUR 4922.31 USD | 4508.09 EUR 4927.95 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 1.75 USD — |
-1.52
|
— — | 1.72 USD — | 1.78 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 5123.19 EUR 5600.34 USD |
+0.05
|
— — | 5119.72 EUR 5596.55 USD | 5125.59 EUR 5602.96 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 324424.12 EUR 354639.4 USD |
+0.07
|
— — | 323302.84 EUR 353413.69 USD | 325759.9 EUR 356099.58 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 2968.85 EUR 3245.35 USD |
+0.03
|
— — | 2966.84 EUR 3243.16 USD | 2970.24 EUR 3246.87 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 8.08 USD — |
0
|
— — | 8.08 USD — | 8.08 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1795.64 EUR 1962.88 USD |
<0.01
|
— — | 1794.42 EUR 1961.54 USD | 1796.48 EUR 1963.8 USD | — - | — — |
| AMX GR AMXGR.AS | 3344.67 EUR 3656.18 USD |
+0.24
|
— — | 3338.32 EUR 3649.23 USD | 3346.65 EUR 3658.34 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 129.39 EUR 141.44 USD |
-0.42
|
— — | 129.36 EUR 141.41 USD | 131.7 EUR 143.97 USD | — - | — — |
| AMX NR AMXNR.AS | 2878.85 EUR 3146.97 USD |
+0.24
|
— — | 2873.38 EUR 3140.99 USD | 2880.55 EUR 3148.83 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 13.06 EUR 14.28 USD |
0
|
— — | 13.06 EUR 14.28 USD | 13.06 EUR 14.28 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.71 USD — |
0
|
— — | 0.71 USD — | 0.71 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 5.87 USD — |
0
|
— — | 5.87 USD — | 5.87 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2727.94 EUR 2982.01 USD |
-0.16
|
— — | 2721.95 EUR 2975.46 USD | 2732.91 EUR 2987.44 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.32 USD — |
-0.31
|
— — | 0.31 USD — | 0.32 USD — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2524.26 EUR 2759.36 USD |
-0.22
|
— — | 2518.71 EUR 2753.29 USD | 2528.86 EUR 2764.39 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 29.84 EUR 32.61 USD |
+19.75
|
— — | 29.84 EUR 32.61 USD | 29.84 EUR 32.61 USD | — - | — — |
| AEX-Index AEX | 913.5 EUR 998.58 USD |
+0.03
|
— — | 912.7 EUR 997.7 USD | 914.43 EUR 999.6 USD | 30 - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2793.54 EUR 3053.72 USD |
-0.14
|
— — | 2787.41 EUR 3047.02 USD | 2798.64 EUR 3059.29 USD | — - | — — |
| Euronext CA Index CAIND.AS | 116.81 EUR 127.68 USD |
+0.09
|
— — | 116.42 EUR 127.26 USD | 117.11 EUR 128.02 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.89 USD — |
+10.39
|
— — | 0.8 USD — | 0.89 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1152.13 USD — |
+0.11
|
— — | 1151.85 USD — | 1152.18 USD — | — - | — — |
| AEX Technology NLTEC.AS | 11874.19 EUR 12980.09 USD |
-0.36
|
— — | 11831.36 EUR 12933.28 USD | 11917.35 EUR 13027.27 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1138.09 USD — |
+0.1
|
— — | 1137.82 USD — | 1138.14 USD — | — - | — — |
| AEX Technology GR NLTCG.AS | 14642.43 EUR 16006.15 USD |
-0.36
|
— — | 14589.26 EUR 15948.03 USD | 14695.3 EUR 16063.95 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1092.64 USD — |
+0.08
|
— — | 1092.37 USD — | 1092.69 USD — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 1968.17 GBP — |
+0.25
|
— — | 1960.78 GBP — | 1969.37 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.42 USD — |
-2.06
|
— — | 0.42 USD — | 0.43 USD — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1248.69 GBP — |
+0.24
|
— — | 1244.01 GBP — | 1249.46 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2128.94 EUR 2327.22 USD |
+0.04
|
— — | 2127.02 EUR 2325.12 USD | 2131.13 EUR 2329.61 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 1991.53 GBP — |
+0.24
|
— — | 1984.06 GBP — | 1992.75 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 3359.32 EUR 3672.19 USD |
+0.13
|
— — | 3356.29 EUR 3668.88 USD | 3362.78 EUR 3675.97 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.92 USD — |
-3.36
|
— — | 0.91 USD — | 0.95 USD — | — - | — — |
- {{ link.label }} {{link}}