결과 페이지 2 - 국가: 네덜란드 거래소: Amsterdam 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index Internet ECICP.AS | 8.27 USD — |
-1.34
|
— — | 8.27 USD — | 8.27 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1167.52 EUR 1276.26 USD |
+0.23
|
— — | 1167.52 EUR 1276.26 USD | 1167.52 EUR 1276.26 USD | — - | — — |
| AEX Utilities NLUT.AS | 1689.73 EUR 1847.1 USD |
-1.94
|
— — | 1681.36 EUR 1837.95 USD | 1737.84 EUR 1899.69 USD | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 2828.31 USD — |
-0.5
|
— — | 2824.97 USD — | 2841.64 USD — | — - | — — |
| AEX Utilities GR NLUTG.AS | 1689.73 EUR 1847.1 USD |
-1.94
|
— — | 1681.36 EUR 1837.95 USD | 1737.84 EUR 1899.69 USD | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 2559.52 USD — |
-0.5
|
— — | 2556.5 USD — | 2571.59 USD — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.33 USD — |
-0.3
|
— — | 0.32 USD — | 0.34 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 1820.54 USD — |
-0.51
|
— — | 1818.39 USD — | 1829.13 USD — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.12 USD — |
+1.63
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1306.34 EUR 1428.01 USD |
-0.71
|
— — | 1301.98 EUR 1423.24 USD | 1315.46 EUR 1437.98 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.12 USD — |
+1.37
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 1780.17 EUR 1945.97 USD |
-0.72
|
— — | 1776.86 EUR 1942.35 USD | 1792.61 EUR 1959.56 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 85.55 USD — |
-0.72
|
— — | 85.55 USD — | 85.55 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 1888.6 EUR 2064.49 USD |
-0.73
|
— — | 1885.09 EUR 2060.66 USD | 1901.81 EUR 2078.94 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.34 USD — |
+1.39
|
— — | 0.34 USD — | 0.34 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1441.41 EUR 1575.66 USD |
-0.73
|
— — | 1438.73 EUR 1572.73 USD | 1451.49 EUR 1586.67 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.14 USD — |
-0.21
|
— — | 0.14 USD — | 0.14 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1355.06 EUR 1481.26 USD |
-0.74
|
— — | 1352.54 EUR 1478.51 USD | 1364.54 EUR 1491.63 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 102377.31 EUR 111912.23 USD |
-6.52
|
— — | 100555.58 EUR 109920.84 USD | 107627.59 EUR 117651.49 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 4456.21 EUR 4871.24 USD |
-0.64
|
— — | 4439.86 EUR 4853.37 USD | 4483.99 EUR 4901.61 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 8.4 USD — |
+0.89
|
— — | 8.01 USD — | 8.45 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 3842.76 EUR 4200.66 USD |
-0.64
|
— — | 3828.65 EUR 4185.23 USD | 3866.71 EUR 4226.84 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.38 USD — |
-0.52
|
— — | 0.38 USD — | 0.38 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2507.48 EUR 2741.01 USD |
-0.64
|
— — | 2498.27 EUR 2730.95 USD | 2523.11 EUR 2758.1 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.33 USD — |
+0.6
|
— — | 0.33 USD — | 0.34 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 4403.42 EUR 4813.53 USD |
-1.6
|
— — | 4395.97 EUR 4805.39 USD | 4468.93 EUR 4885.14 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 133.7 USD — |
+0.05
|
— — | 128.72 USD — | 134.7 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 3905.07 EUR 4268.77 USD |
-1.6
|
— — | 3898.46 EUR 4261.54 USD | 3963.16 EUR 4332.27 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 10.18 USD — |
+4.29
|
— — | 10.18 USD — | 10.18 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 2861.6 EUR 3128.12 USD |
-1.6
|
— — | 2856.93 EUR 3123.01 USD | 2904.06 EUR 3174.53 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.34 USD — |
+1.34
|
— — | 0.34 USD — | 0.34 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2235.15 EUR 2443.32 USD |
-0.65
|
— — | 2226.95 EUR 2434.36 USD | 2249.09 EUR 2458.56 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 627.04 EUR 685.44 USD |
-5.59
|
— — | 617.57 EUR 675.09 USD | 654.33 EUR 715.27 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 1771.87 EUR 1936.89 USD |
-0.65
|
— — | 1765.37 EUR 1929.79 USD | 1782.92 EUR 1948.97 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.09 USD — |
-1.07
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 1536.93 EUR 1680.07 USD |
-1.62
|
— — | 1534.33 EUR 1677.23 USD | 1559.8 EUR 1705.07 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.19 USD — |
-0.42
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 5489.01 EUR 6000.23 USD |
-0.69
|
— — | 5474.95 EUR 5984.86 USD | 5525.41 EUR 6040.02 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 3498.82 USD — |
-0.42
|
— — | 3498.82 USD — | 3498.82 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.17 USD — |
-1.26
|
— — | 0.17 USD — | 0.18 USD — | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 73.07 USD — |
-1.49
|
— — | 73.07 USD — | 73.07 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 1933.49 EUR 2113.57 USD |
-0.68
|
— — | 1926.72 EUR 2106.17 USD | 1946.66 EUR 2127.96 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.79 USD — |
+0.78
|
— — | 0.79 USD — | 0.79 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 3647.76 EUR 3987.49 USD |
-0.68
|
— — | 3634.99 EUR 3973.54 USD | 3672.62 EUR 4014.67 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 416.51 USD — |
-0.75
|
— — | 416.51 USD — | 416.51 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3094.17 EUR 3382.35 USD |
-0.68
|
— — | 3083.34 EUR 3370.51 USD | 3115.26 EUR 3405.4 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 11616.23 EUR 12698.11 USD |
-7.68
|
— — | 11170.46 EUR 12210.82 USD | 12574.49 EUR 13745.62 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 3421.67 EUR 3740.35 USD |
-0.75
|
— — | 3419.76 EUR 3738.26 USD | 3464.64 EUR 3787.32 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 197067.97 EUR 215421.92 USD |
-4.65
|
— — | 194612.2 EUR 212737.43 USD | 204145.5 EUR 223158.61 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1611.71 EUR 1761.82 USD |
-0.75
|
— — | 1610.81 EUR 1760.83 USD | 1631.96 EUR 1783.95 USD | — - | — — |
| AEX Real Estate NLRE.AS | 669.5 EUR 731.85 USD |
-0.9
|
— — | 669.5 EUR 731.85 USD | 676.76 EUR 739.79 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1447.26 EUR 1582.05 USD |
-0.69
|
— — | 1442.19 EUR 1576.51 USD | 1457.12 EUR 1592.83 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 818.61 EUR 894.85 USD |
-0.9
|
— — | 818.61 EUR 894.85 USD | 827.48 EUR 904.55 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1227.58 EUR 1341.91 USD |
-0.69
|
— — | 1223.28 EUR 1337.21 USD | 1235.94 EUR 1351.05 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 2407.84 EUR 2632.09 USD |
-0.73
|
— — | 2398.32 EUR 2621.69 USD | 2422.82 EUR 2648.47 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.58 USD — |
+6.16
|
— — | 0.58 USD — | 0.58 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1319.59 EUR 1442.49 USD |
-0.73
|
— — | 1314.38 EUR 1436.79 USD | 1327.8 EUR 1451.46 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 4.42 USD — |
-0.32
|
— — | 4.26 USD — | 4.53 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2068.27 EUR 2260.9 USD |
-0.73
|
— — | 2060.1 EUR 2251.97 USD | 2081.14 EUR 2274.97 USD | — - | — — |
| AScX NR ASCXN.AS | 2116.97 EUR 2314.13 USD |
-1.4
|
— — | 2114.11 EUR 2311.01 USD | 2147.36 EUR 2347.35 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 894.45 EUR 977.75 USD |
-0.74
|
— — | 890.91 EUR 973.89 USD | 900.02 EUR 983.84 USD | — - | — — |
| AScX GR ASCXG.AS | 2325.3 EUR 2541.87 USD |
-1.4
|
— — | 2322.16 EUR 2538.43 USD | 2358.68 EUR 2578.36 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 27.53 USD — |
+1.27
|
— — | 27.53 USD — | 27.53 USD — | — - | — — |
| AScX-Index ASCX.AS | 1222.79 EUR 1336.67 USD |
-1.4
|
— — | 1221.14 EUR 1334.87 USD | 1240.35 EUR 1355.87 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 4494.55 EUR 4913.15 USD |
-0.06
|
— — | 4482.78 EUR 4900.28 USD | 4508.88 EUR 4928.82 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 2.28 USD — |
-1.38
|
— — | 2.18 USD — | 2.36 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 5113.23 EUR 5589.45 USD |
-0.05
|
— — | 5099.84 EUR 5574.81 USD | 5129.54 EUR 5607.28 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 337232.8 EUR 368641.01 USD |
-3.72
|
— — | 333903.44 EUR 365001.57 USD | 346828.06 EUR 379129.93 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 2957.08 EUR 3232.49 USD |
-0.08
|
— — | 2949.33 EUR 3224.02 USD | 2966.52 EUR 3242.81 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 5.31 USD — |
+0.85
|
— — | 5.31 USD — | 5.31 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1783.25 EUR 1949.33 USD |
-0.07
|
— — | 1778.58 EUR 1944.23 USD | 1788.94 EUR 1955.55 USD | — - | — — |
| AMX GR AMXGR.AS | 3098.14 EUR 3386.69 USD |
-1.27
|
— — | 3098.14 EUR 3386.69 USD | 3134.14 EUR 3426.04 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 119.84 EUR 131 USD |
-1.29
|
— — | 118.69 EUR 129.74 USD | 121.55 EUR 132.87 USD | — - | — — |
| AMX NR AMXNR.AS | 2664.52 EUR 2912.68 USD |
-1.27
|
— — | 2664.52 EUR 2912.68 USD | 2695.48 EUR 2946.52 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 14.35 EUR 15.68 USD |
0
|
— — | 14.35 EUR 15.68 USD | 14.35 EUR 15.68 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.58 USD — |
+0.09
|
— — | 0.58 USD — | 0.58 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 4.4 USD — |
-0.51
|
— — | 4.4 USD — | 4.4 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2687.87 EUR 2938.21 USD |
-1.04
|
— — | 2673.98 EUR 2923.02 USD | 2713.88 EUR 2966.64 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.2 USD — |
+0.52
|
— — | 0.19 USD — | 0.21 USD — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2482.46 EUR 2713.66 USD |
-1.04
|
— — | 2469.62 EUR 2699.63 USD | 2506.48 EUR 2739.92 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 39.97 EUR 43.69 USD |
0
|
— — | 39.97 EUR 43.69 USD | 39.97 EUR 43.69 USD | — - | — — |
| AEX-Index AEX | 925.23 EUR 1011.4 USD |
-0.92
|
— — | 923.1 EUR 1009.07 USD | 931.63 EUR 1018.4 USD | 30 - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2754.27 EUR 3010.79 USD |
-1.04
|
— — | 2740.03 EUR 2995.22 USD | 2780.92 EUR 3039.92 USD | — - | — — |
| Euronext CA Index CAIND.AS | 112.52 EUR 123 USD |
-0.84
|
— — | 112.52 EUR 123 USD | 113.8 EUR 124.39 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.57 USD — |
+2.45
|
— — | 0.56 USD — | 0.59 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1165.08 USD — |
-0.38
|
— — | 1162.87 USD — | 1169.01 USD — | — - | — — |
| AEX Technology NLTEC.AS | 13029.83 EUR 14243.36 USD |
-2.03
|
— — | 12933.2 EUR 14137.74 USD | 13287.79 EUR 14525.35 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1150.43 USD — |
-0.38
|
— — | 1148.25 USD — | 1154.31 USD — | — - | — — |
| AEX Technology GR NLTCG.AS | 16067.1 EUR 17563.51 USD |
-2.03
|
— — | 15940.5 EUR 17425.12 USD | 16385.19 EUR 17911.23 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1103.12 USD — |
-0.38
|
— — | 1101.03 USD — | 1106.85 USD — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 1893.85 GBP — |
-0.43
|
— — | 1881.01 GBP — | 1903.13 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.33 USD — |
-3.52
|
— — | 0.33 USD — | 0.36 USD — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1189.62 GBP — |
-0.43
|
— — | 1181.55 GBP — | 1195.45 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2114.49 EUR 2311.42 USD |
-0.63
|
— — | 2110.21 EUR 2306.74 USD | 2128.07 EUR 2326.27 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 1918.43 GBP — |
-0.43
|
— — | 1905.42 GBP — | 1927.83 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 3342.54 EUR 3653.85 USD |
-0.63
|
— — | 3335.78 EUR 3646.46 USD | 3364.02 EUR 3677.33 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.78 USD — |
-1.37
|
— — | 0.77 USD — | 0.8 USD — | — - | — — |
- {{ link.label }} {{link}}