결과 페이지 2 - 국가: 네덜란드 거래소: Amsterdam 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index Internet ECICP.AS | 5.44 USD — |
<0.01
|
— — | 5.44 USD — | 5.44 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1129.87 EUR 1235.1 USD |
0
|
— — | 1129.87 EUR 1235.1 USD | 1129.87 EUR 1235.1 USD | — - | — — |
| AEX Utilities NLUT.AS | 1959.41 EUR 2141.9 USD |
0
|
— — | 1959.41 EUR 2141.9 USD | 1959.41 EUR 2141.9 USD | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 3370.02 USD — |
+0.41
|
— — | 3357.59 USD — | 3371.72 USD — | — - | — — |
| AEX Utilities GR NLUTG.AS | 1973.88 EUR 2157.72 USD |
0
|
— — | 1973.88 EUR 2157.72 USD | 1973.88 EUR 2157.72 USD | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 3024.76 USD — |
+0.4
|
— — | 3013.6 USD — | 3026.28 USD — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.27 USD — |
+1.55
|
— — | 0.26 USD — | 0.27 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2085.62 USD — |
+0.39
|
— — | 2077.92 USD — | 2086.66 USD — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.27 USD — |
0
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1509.95 EUR 1650.58 USD |
+0.66
|
— — | 1499.66 EUR 1639.33 USD | 1512.23 EUR 1653.07 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.27 USD — |
-0.18
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2145.26 EUR 2345.06 USD |
+0.47
|
— — | 2133.46 EUR 2332.16 USD | 2148.31 EUR 2348.39 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 280.3 USD — |
0
|
— — | 280.3 USD — | 280.3 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2295.51 EUR 2509.3 USD |
+0.47
|
— — | 2282.88 EUR 2495.5 USD | 2298.77 EUR 2512.87 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.26 USD — |
0
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1684.27 EUR 1841.13 USD |
+0.44
|
— — | 1675 EUR 1831 USD | 1686.66 EUR 1843.75 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.18 USD — |
0
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1591.54 EUR 1739.77 USD |
+0.45
|
— — | 1582.78 EUR 1730.19 USD | 1593.8 EUR 1742.24 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 58909.13 EUR 64395.64 USD |
+0.07
|
— — | 58539.39 EUR 63991.46 USD | 59970.84 EUR 65556.23 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5237.94 EUR 5725.78 USD |
+0.6
|
— — | 5216.41 EUR 5702.24 USD | 5245.27 EUR 5733.79 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 5.57 USD — |
+3.53
|
— — | 5.38 USD — | 5.74 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4476.18 EUR 4893.07 USD |
+0.6
|
— — | 4457.78 EUR 4872.96 USD | 4482.45 EUR 4899.92 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.63 USD — |
0
|
— — | 0.63 USD — | 0.63 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2841.72 EUR 3106.38 USD |
+0.6
|
— — | 2830.04 EUR 3093.62 USD | 2845.7 EUR 3110.73 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.27 USD — |
+1.66
|
— — | 0.26 USD — | 0.27 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 5867.71 EUR 6414.2 USD |
+0.97
|
— — | 5834.98 EUR 6378.42 USD | 5872.61 EUR 6419.56 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 154.99 USD — |
+6.02
|
— — | 146.2 USD — | 157.83 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5171.38 EUR 5653.02 USD |
+0.97
|
— — | 5142.52 EUR 5621.47 USD | 5175.69 EUR 5657.73 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 7.31 USD — |
0
|
— — | 7.31 USD — | 7.31 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3720.47 EUR 4066.98 USD |
+0.97
|
— — | 3698.66 EUR 4043.14 USD | 3723.54 EUR 4070.33 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.26 USD — |
0
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2515.3 EUR 2749.56 USD |
+0.57
|
— — | 2504.96 EUR 2738.26 USD | 2518.82 EUR 2753.41 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 423.5 EUR 462.94 USD |
+0.06
|
— — | 421.22 EUR 460.45 USD | 430.04 EUR 470.09 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 1964.68 EUR 2147.66 USD |
+0.56
|
— — | 1956.61 EUR 2138.84 USD | 1967.44 EUR 2150.68 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.26 USD — |
0
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 1937.47 EUR 2117.92 USD |
+0.93
|
— — | 1926.65 EUR 2106.09 USD | 1939.08 EUR 2119.68 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.12 USD — |
0
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 5950.37 EUR 6504.56 USD |
+0.36
|
— — | 5926.46 EUR 6478.42 USD | 5957.9 EUR 6512.79 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 2527.48 USD — |
0
|
— — | 2527.48 USD — | 2527.48 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.08 USD — |
+3.96
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 83.37 USD — |
<0.01
|
— — | 83.37 USD — | 83.37 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2161.46 EUR 2362.77 USD |
+0.39
|
— — | 2152.96 EUR 2353.48 USD | 2164.98 EUR 2366.62 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.56 USD — |
0
|
— — | 0.56 USD — | 0.56 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4181.16 EUR 4570.57 USD |
+0.39
|
— — | 4164.72 EUR 4552.6 USD | 4187.96 EUR 4578.01 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 540.8 USD — |
0
|
— — | 540.8 USD — | 540.8 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3527.8 EUR 3856.36 USD |
+0.39
|
— — | 3513.93 EUR 3841.2 USD | 3533.54 EUR 3862.64 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 19521.31 EUR 21339.43 USD |
+6.02
|
— — | 18393.89 EUR 20107 USD | 19646.28 EUR 21476.03 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 4104.55 EUR 4486.83 USD |
+0.44
|
— — | 4049.69 EUR 4426.86 USD | 4110.53 EUR 4493.36 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 152041.8 EUR 166202.23 USD |
+0.05
|
— — | 151360.08 EUR 165457.02 USD | 153999.36 EUR 168342.11 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1851.02 EUR 2023.41 USD |
+0.44
|
— — | 1826.28 EUR 1996.37 USD | 1853.72 EUR 2026.37 USD | — - | — — |
| AEX Real Estate NLRE.AS | 666.21 EUR 728.26 USD |
-0.67
|
— — | 663.17 EUR 724.93 USD | 670.72 EUR 733.19 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1579.1 EUR 1726.17 USD |
+0.35
|
— — | 1572.89 EUR 1719.38 USD | 1581.68 EUR 1728.99 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 861.82 EUR 942.09 USD |
-0.68
|
— — | 857.94 EUR 937.84 USD | 867.7 EUR 948.51 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1332.3 EUR 1456.38 USD |
+0.35
|
— — | 1327.06 EUR 1450.66 USD | 1334.47 EUR 1458.76 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.0046 EUR 0.0050 USD |
-2.13
|
— — | 0.0046 EUR 0.0050 USD | 0.0047 EUR 0.0051 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 2829.8 EUR 3093.35 USD |
+0.5
|
— — | 2820.99 EUR 3083.72 USD | 2833.29 EUR 3097.17 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.37 USD — |
0
|
— — | 0.37 USD — | 0.37 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1506.11 EUR 1646.38 USD |
+0.5
|
— — | 1501.42 EUR 1641.25 USD | 1507.97 EUR 1648.41 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 2.49 USD — |
+2.98
|
— — | 2.42 USD — | 2.51 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2415.22 EUR 2640.16 USD |
+0.5
|
— — | 2407.71 EUR 2631.95 USD | 2418.2 EUR 2643.42 USD | — - | — — |
| AScX NR ASCXN.AS | 2691.71 EUR 2942.4 USD |
+0.99
|
— — | 2667.44 EUR 2915.87 USD | 2695.55 EUR 2946.6 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 994.27 EUR 1086.87 USD |
+0.46
|
— — | 991.17 EUR 1083.48 USD | 995.49 EUR 1088.21 USD | — - | — — |
| AScX GR ASCXG.AS | 2970.16 EUR 3246.79 USD |
+0.99
|
— — | 2943.37 EUR 3217.5 USD | 2974.4 EUR 3251.42 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 19.01 USD — |
0
|
— — | 19.01 USD — | 19.01 USD — | — - | — — |
| AScX-Index ASCX.AS | 1514.31 EUR 1655.35 USD |
+1.05
|
— — | 1499.72 EUR 1639.4 USD | 1515.53 EUR 1656.68 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 4827.28 EUR 5276.87 USD |
+0.38
|
— — | 4802.07 EUR 5249.31 USD | 4830.81 EUR 5280.73 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.83 USD — |
+2.73
|
— — | 0.81 USD — | 0.85 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 5519.76 EUR 6033.84 USD |
+0.38
|
— — | 5490.94 EUR 6002.34 USD | 5523.8 EUR 6038.26 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 289588.88 EUR 316559.77 USD |
+0.05
|
— — | 288550.06 EUR 315424.2 USD | 292571.88 EUR 319820.59 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3113.18 EUR 3403.13 USD |
+0.38
|
— — | 3096.92 EUR 3385.35 USD | 3115.45 EUR 3405.61 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.21 USD — |
0
|
— — | 2.21 USD — | 2.21 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1823.13 EUR 1992.93 USD |
+0.34
|
— — | 1813.6 EUR 1982.51 USD | 1824.46 EUR 1994.38 USD | — - | — — |
| AMX GR AMXGR.AS | 3244.76 EUR 3546.96 USD |
+0.74
|
— — | 3222.01 EUR 3522.09 USD | 3248.5 EUR 3551.05 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| AMX NR AMXNR.AS | 2776.05 EUR 3034.6 USD |
+0.74
|
— — | 2756.58 EUR 3013.31 USD | 2779.24 EUR 3038.08 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 14.31 EUR 15.64 USD |
+1.71
|
— — | 14.31 EUR 15.64 USD | 14.31 EUR 15.64 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.2 USD — |
0
|
— — | 0.2 USD — | 0.2 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 9.06 EUR 9.91 USD |
+0.32
|
— — | 9 EUR 9.84 USD | 9.09 EUR 9.93 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 2.37 USD — |
0
|
— — | 2.37 USD — | 2.37 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2674.92 EUR 2924.05 USD |
+0.22
|
— — | 2668.72 EUR 2917.27 USD | 2681.09 EUR 2930.79 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.07 USD — |
+4.59
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2448.29 EUR 2676.31 USD |
+0.22
|
— — | 2442.62 EUR 2670.11 USD | 2453.94 EUR 2682.49 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 42.63 EUR 46.6 USD |
0
|
— — | 42.63 EUR 46.6 USD | 42.63 EUR 46.6 USD | — - | — — |
| ^AEX AEX | 923.11 EUR 1009.08 USD |
+0.05
|
— — | 921.78 EUR 1007.63 USD | 924.99 EUR 1011.14 USD | 30 - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2748.15 EUR 3004.1 USD |
+0.22
|
— — | 2741.78 EUR 2997.14 USD | 2754.48 EUR 3011.02 USD | — - | — — |
| Euronext CA Index CAIND.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.34 USD — |
+0.2
|
— — | 0.34 USD — | 0.36 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1328.49 USD — |
+0.2
|
— — | 1327.27 USD — | 1328.73 USD — | — - | — — |
| AEX Technology NLTEC.AS | 10430.9 EUR 11402.38 USD |
-0.36
|
— — | 10412.07 EUR 11381.8 USD | 10506.43 EUR 11484.95 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1306.14 USD — |
+0.2
|
— — | 1304.95 USD — | 1306.38 USD — | — - | — — |
| AEX Technology GR NLTCG.AS | 12986.91 EUR 14196.45 USD |
-0.33
|
— — | 12959.65 EUR 14166.65 USD | 13077.09 EUR 14295.03 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1235.33 USD — |
+0.19
|
— — | 1234.19 USD — | 1235.55 USD — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 2014.24 GBP — |
+0.39
|
— — | 2003.08 GBP — | 2017.06 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.61 USD — |
+1.19
|
— — | 0.61 USD — | 0.62 USD — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1219.18 GBP — |
+0.39
|
— — | 1212.42 GBP — | 1220.89 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2446.29 EUR 2674.13 USD |
+0.24
|
— — | 2438.88 EUR 2666.03 USD | 2448.7 EUR 2676.76 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 2043.44 GBP — |
+0.39
|
— — | 2032.12 GBP — | 2046.3 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 3938.61 EUR 4305.43 USD |
+0.24
|
— — | 3926.67 EUR 4292.38 USD | 3942.48 EUR 4309.66 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.57 USD — |
+0.34
|
— — | 0.56 USD — | 0.57 USD — | — - | — — |
- {{ link.label }} {{link}}