결과 페이지 2 - 국가: 네덜란드 거래소: Amsterdam 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.27 USD — |
+1.06
|
— — | — — | — — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1187.51 EUR 1370.78 USD |
+0.59
|
— — | — — | — — | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1621.58 EUR 1871.85 USD |
-2.04
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3846.86 USD — |
+1.7
|
— — | — — | — — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1633.56 EUR 1885.67 USD |
-2.04
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3427.05 USD — |
+1.7
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.07 USD — |
-0.89
|
— — | — — | — — | — - | — — |
|
EN Vigeo World 120
ENVW.AS
NL
|
2299.6 USD — |
+1.7
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.31 USD — |
-2.49
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1710.44 EUR 1974.42 USD |
+2.78
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.32 USD — |
+0.7
|
— — | — — | — — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2473.88 EUR 2855.69 USD |
+2.01
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
64.47 USD — |
+2.11
|
— — | — — | — — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2669.48 EUR 3081.47 USD |
+2.01
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.05 USD — |
+0.77
|
— — | — — | — — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1883.34 EUR 2174 USD |
+1.98
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.09 USD — |
+0.57
|
— — | — — | — — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1796.54 EUR 2073.81 USD |
+2.01
|
— — | — — | — — | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
126377.86 EUR 145882.33 USD |
+12.07
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
6076.7 EUR 7014.54 USD |
+2.87
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.28 USD — |
+0.18
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5150.76 EUR 5945.7 USD |
+2.87
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.17 USD — |
+2.78
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3187.83 EUR 3679.82 USD |
+2.87
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.05 USD — |
-0.38
|
— — | — — | — — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6509.45 EUR 7514.08 USD |
+1.29
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
66.7 USD — |
+0.3
|
— — | — — | — — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
5700.38 EUR 6580.15 USD |
+1.29
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
2.53 USD — |
+1
|
— — | — — | — — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
4023.72 EUR 4644.72 USD |
+1.29
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.07 USD — |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2795.94 EUR 3227.45 USD |
+2.86
|
— — | — — | — — | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
863.29 EUR 996.53 USD |
+10.35
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2151.74 EUR 2483.83 USD |
+2.86
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.19 USD — |
+2.68
|
— — | — — | — — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
2032.64 EUR 2346.35 USD |
+1.27
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.09 USD — |
-1.53
|
— — | — — | — — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
7005.81 EUR 8087.05 USD |
+1.98
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
1668.96 USD — |
+1.34
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.01 USD — |
+1.5
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
43.07 USD — |
+1.52
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2336.07 EUR 2696.61 USD |
+2.08
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.23 USD — |
-0.34
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4642.63 EUR 5359.15 USD |
+2.08
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
328.72 USD — |
+1.28
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
3894.41 EUR 4495.45 USD |
+2.08
|
— — | — — | — — | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
76318.83 EUR 88097.46 USD |
+13.72
|
— — | — — | — — | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4634.84 EUR 5350.16 USD |
+0.38
|
— — | — — | — — | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
289132.38 EUR 333755.49 USD |
+8.62
|
— — | — — | — — | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
2004.41 EUR 2313.76 USD |
+0.38
|
— — | — — | — — | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
700.72 EUR 808.87 USD |
+2.16
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1668.8 EUR 1926.35 USD |
+2.07
|
— — | — — | — — | — - | — — |
|
AEX Real Estate GR
NLREG.AS
NL
|
958.34 EUR 1106.24 USD |
+2.16
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1399.8 EUR 1615.84 USD |
+2.07
|
— — | — — | — — | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.71 EUR 0.82 USD |
+1.12
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3275.77 EUR 3781.33 USD |
+2.21
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1688.92 EUR 1949.58 USD |
+2.21
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.75 USD — |
-1.18
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2775.66 EUR 3204.04 USD |
+2.21
|
— — | — — | — — | — - | — — |
|
AMS Next 20 NR
ASCXN.AS
NL
|
3067.78 EUR 3541.24 USD |
+0.85
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1087.53 EUR 1255.37 USD |
+2.2
|
— — | — — | — — | — - | — — |
|
AMS Next 20 GR
ASCXG.AS
NL
|
3401.47 EUR 3926.43 USD |
+0.85
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
6.59 USD — |
+0.56
|
— — | — — | — — | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1680.28 EUR 1939.61 USD |
+0.85
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6363.64 EUR 7345.77 USD |
+1.79
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.26 USD — |
-0.97
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7320.02 EUR 8449.75 USD |
+1.8
|
— — | — — | — — | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
504428.8 EUR 582279.58 USD |
+6.9
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
4025.43 EUR 4646.69 USD |
+1.78
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Near
ECNEA.AS
NL
|
2.07 USD — |
+3.19
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2287.52 EUR 2640.56 USD |
+1.78
|
— — | — — | — — | — - | — — |
|
AMX GR
AMXGR.AS
NL
|
4135.45 EUR 4773.69 USD |
+2.2
|
— — | — — | — — | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
48.25 EUR 55.69 USD |
+0.67
|
— — | — — | — — | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3522.35 EUR 4065.97 USD |
+2.2
|
— — | — — | — — | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
15.95 EUR 18.41 USD |
+1.9
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.07 USD — |
+0.96
|
— — | — — | — — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
8.27 EUR 9.55 USD |
+0.95
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.75 USD — |
+0.11
|
— — | — — | — — | — - | — — |
|
TEST DIVIDEND POINT INDEX
DIVPT.AS
NL
|
17.87 EUR 20.63 USD |
0
|
— — | 17.87 EUR 20.63 USD | 17.87 EUR 20.63 USD | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3428.25 EUR 3957.35 USD |
+1.93
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.03 USD — |
+13.01
|
— — | — — | — — | — - | — — |
|
Euronext Tech Leaders
TECLP.AS
NL
|
3108.68 EUR 3588.46 USD |
+1.93
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
44.77 EUR 51.68 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX-Index
AEX
NL
|
1081.18 EUR 1248.04 USD |
+1.7
|
— — | — — | — — | 30 - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3531.15 EUR 4076.13 USD |
+1.93
|
— — | — — | — — | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
91.8 EUR 105.97 USD |
+3.45
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.04 USD — |
+0.28
|
— — | — — | — — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1644.72 USD — |
+0.95
|
— — | — — | — — | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
18265.47 EUR 21084.46 USD |
+2.94
|
— — | — — | — — | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1610.87 USD — |
+0.95
|
— — | — — | — — | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
22921.3 EUR 26458.85 USD |
+2.94
|
— — | — — | — — | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1504.67 USD — |
+0.95
|
— — | — — | — — | — - | — — |
|
Euronext Vigeo UK 20 NR Index
ENVUN.AS
NL
|
2002.25 GBP — |
+2.4
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.24 USD — |
-4.01
|
— — | — — | — — | — - | — — |
|
Euronext Vigeo UK 20 Index
ENVUK.AS
NL
|
1170.16 GBP — |
+2.4
|
— — | — — | — — | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
2838.16 EUR 3276.19 USD |
+1.43
|
— — | — — | — — | — - | — — |
|
Euronext Vigeo UK 20 GR Index
ENVUG.AS
NL
|
2035.73 GBP — |
+2.4
|
— — | — — | — — | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4656.76 EUR 5375.46 USD |
+1.43
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.23 USD — |
+1.69
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}