Le pays : Mexique Bourse : Mexico Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Mexique (112)
- {{country.name}}
- Tous les pays
- Mexique (112)
Mexico (112)
- {{item.name}}
- Tous marchés
- Mexico (112)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 745.98 MXN 44.17 USD |
-1.58
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 455.06 MXN 26.95 USD |
-1.58
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1397.96 MXN 82.78 USD |
-2.81
|
— — | — — | — — | — - | — — |
| Eversource Energy ES.MX | 250.38 MXN 14.83 USD |
-2.46
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 600.23 MXN 35.54 USD |
+1.85
|
— — | — — | — — | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5720.82 MXN 338.74 USD |
-1.11
|
— — | — — | — — | — - | — — |
| S&P/BMV FIBRAS Index FB00000000.MX | 322.86 MXN 19.12 USD |
+0.35
|
— — | — — | — — | — - | — — |
| S&P/BMV FIBRAS Index TR FR.MX | 695.34 MXN 41.17 USD |
+0.35
|
— — | — — | — — | — - | — — |
| S&P/BMV China SX20 Index TR CT.MX | 589.45 MXN 34.9 USD |
-1.84
|
— — | — — | — — | — - | — — |
| S&P/BMV China SX20 Index CX.MX | 458.13 MXN 27.13 USD |
-1.9
|
— — | — — | — — | — - | — — |
| S&P/BMV FIBRAS Composite Index FF.MX | 256.65 MXN 15.2 USD |
-0.4
|
— — | — — | — — | — - | — — |
| S&P/BMV FIBRAS Composite Index FG.MX | 149.61 MXN 8.86 USD |
-0.4
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 17480 MXN 1035.03 USD |
+1.12
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1306.41 MXN 77.36 USD |
-2.81
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2479.54 MXN 146.82 USD |
-1.3
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EE.MX | 1729.06 MXN 102.38 USD |
-1.3
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 226.18 MXN 13.39 USD |
-3.53
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 153.43 MXN 9.08 USD |
-3.53
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 443.16 MXN 26.24 USD |
-3.43
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 704.03 MXN 41.69 USD |
-3.43
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| IPC MEXICO MXX | 66141.38 MXN 3916.38 USD |
-1.86
|
— — | — — | — — | 34 - | — — |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 855.64 MXN 50.66 USD |
-1.8
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 522.56 MXN 30.94 USD |
-1.8
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 406.81 MXN 24.09 USD |
-2.65
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 259.02 MXN 15.34 USD |
-2.65
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 404.61 MXN 23.96 USD |
-2.94
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 260.39 MXN 15.42 USD |
-2.94
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 328.49 MXN 19.45 USD |
-3.12
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 525.5 MXN 31.12 USD |
-3.12
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 351.15 MXN 20.79 USD |
-2.67
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 223.34 MXN 13.22 USD |
-2.67
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 448.38 MXN 26.55 USD |
-2.91
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 282.62 MXN 16.73 USD |
-2.91
|
— — | — — | — — | — - | — — |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 828.84 MXN 49.08 USD |
-1.68
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 559.69 MXN 33.14 USD |
-1.68
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 2142.05 MXN 126.84 USD |
-1.73
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1548.63 MXN 91.7 USD |
-1.73
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1563.05 MXN 92.55 USD |
-1.75
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 2159.8 MXN 127.89 USD |
-1.75
|
— — | — — | — — | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 2163.14 MXN 128.08 USD |
-1.79
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1569.88 MXN 92.96 USD |
-1.79
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 2153.91 MXN 127.54 USD |
-1.82
|
— — | — — | — — | — - | — — |
| MP Materials Corp. MP.MX | 1567.3 MXN 92.8 USD |
-1.82
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 549.2 MXN 32.52 USD |
-1.84
|
— — | — — | — — | — - | — — |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 898.84 MXN 53.22 USD |
-1.84
|
— — | — — | — — | — - | — — |
| S&P/BMV IRT IRT.MX | 114836.61 MXN 6799.73 USD |
-1.86
|
— — | — — | — — | — - | — — |
| QuantumScape Corporation QS.MX | 496.58 MXN 29.4 USD |
-3.02
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 886.09 MXN 52.47 USD |
-3.02
|
— — | — — | — — | — - | — — |
| S&P/BMV Construction Index TR AT3000.MX | 42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Construction Index AS-03.MX | 34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV INMEX TR IT00000000.MX | 6533.42 MXN 386.86 USD |
-1.68
|
— — | — — | — — | — - | — — |
| S&P/BMV Financial Services Inde AS-06.MX | 467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV INMEX INMEX.MX | 4142.77 MXN 245.3 USD |
-1.68
|
— — | — — | — — | — - | — — |
| S&P/BMV Financial Services Inde AT6000.MX | 744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Select Secto SN-05.MX | 188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Market Makers Index TR FP.MX | 254.33 MXN 15.06 USD |
-1.41
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Select Secto ST5000.MX | 321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Market Makers Index FM.MX | 179.56 MXN 10.63 USD |
-1.41
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 369.1 MXN 21.86 USD |
-2.46
|
— — | — — | — — | — - | — — |
| Target Hospitality Corp. TH.MX | 2453.39 MXN 145.27 USD |
-1.18
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1754.07 MXN 103.86 USD |
-1.18
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 726.45 MXN 43.01 USD |
-2.36
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1154.08 MXN 68.34 USD |
-2.36
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 422.68 MXN 25.03 USD |
-1.57
|
— — | — — | — — | — - | — — |
| Crane Company CR.MX | 663.86 MXN 39.31 USD |
-1.57
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 424.92 MXN 25.16 USD |
-1.87
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 660.26 MXN 39.1 USD |
-1.87
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 538.49 MXN 31.89 USD |
-2.05
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 861.43 MXN 51.01 USD |
-2.05
|
— — | — — | — — | — - | — — |
| Permian Resources Corporation PR.MX | 364.45 MXN 21.58 USD |
-1.6
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index PT.MX | 573.02 MXN 33.93 USD |
-1.6
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 461.19 MXN 27.31 USD |
-1.83
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}