Le pays : Mexique Bourse : Mexico Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Mexique (112)
- {{country.name}}
Mexico (112)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1321.42 MXN 78.24 USD |
-0.29
|
244.94M MXN 14.5M USD | 1320.01 MXN 78.16 USD | 1336.08 MXN 79.11 USD | — - | 244.94M MXN 14.5M USD |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
581.42 MXN 34.43 USD |
-0.02
|
136.23M MXN 8.07M USD | 578.05 MXN 34.23 USD | 584.18 MXN 34.59 USD | — - | 136.23M MXN 8.07M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
958.09 MXN 56.73 USD |
-0.02
|
136.23M MXN 8.07M USD | 952.53 MXN 56.4 USD | 962.63 MXN 57 USD | — - | 136.23M MXN 8.07M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
481.77 MXN 28.53 USD |
+0.08
|
136.23M MXN 8.07M USD | 479.2 MXN 28.37 USD | 483.37 MXN 28.62 USD | — - | 136.23M MXN 8.07M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
768.96 MXN 45.53 USD |
+0.08
|
136.23M MXN 8.07M USD | 764.86 MXN 45.29 USD | 771.51 MXN 45.68 USD | — - | 136.23M MXN 8.07M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
444.53 MXN 26.32 USD |
+0.35
|
136.19M MXN 8.06M USD | 441.32 MXN 26.13 USD | 445.98 MXN 26.41 USD | — - | 136.19M MXN 8.06M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
695.29 MXN 41.17 USD |
+0.35
|
136.19M MXN 8.06M USD | 690.26 MXN 40.87 USD | 697.56 MXN 41.3 USD | — - | 136.19M MXN 8.06M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
445.42 MXN 26.37 USD |
+0.41
|
136.1M MXN 8.06M USD | 442.44 MXN 26.2 USD | 446.68 MXN 26.45 USD | — - | 136.1M MXN 8.06M USD |
|
Crane Company
CR.MX
MX
|
704.76 MXN 41.73 USD |
+0.41
|
136.1M MXN 8.06M USD | 700.04 MXN 41.45 USD | 706.76 MXN 41.85 USD | — - | 136.1M MXN 8.06M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
582.11 MXN 34.47 USD |
+0.23
|
136.1M MXN 8.06M USD | 578.51 MXN 34.25 USD | 583.8 MXN 34.57 USD | — - | 136.1M MXN 8.06M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
939.05 MXN 55.6 USD |
+0.23
|
136.1M MXN 8.06M USD | 933.25 MXN 55.26 USD | 941.77 MXN 55.76 USD | — - | 136.1M MXN 8.06M USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1867.9 MXN 110.6 USD |
+0.49
|
131.75M MXN 7.8M USD | 1854.34 MXN 109.8 USD | 1873.11 MXN 110.91 USD | — - | 131.75M MXN 7.8M USD |
|
IPC MEXICO
MXX
MX
|
69879.62 MXN 4137.73 USD |
-0.01
|
129.76M MXN 7.68M USD | 69450.71 MXN 4112.33 USD | 70209.65 MXN 4157.27 USD | 34 - | 129.76M MXN 7.68M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1688.06 MXN 99.95 USD |
+0.08
|
129.76M MXN 7.68M USD | 1676.39 MXN 99.26 USD | 1694.14 MXN 100.31 USD | — - | 129.76M MXN 7.68M USD |
|
S&P/BMV IRT
IRT.MX
MX
|
122165.97 MXN 7233.72 USD |
-0.01
|
129.76M MXN 7.68M USD | 121416.15 MXN 7189.32 USD | 122742.95 MXN 7267.89 USD | — - | 129.76M MXN 7.68M USD |
|
Permian Resources Corporation
PR.MX
MX
|
382.16 MXN 22.63 USD |
+0.44
|
129.76M MXN 7.68M USD | 379.51 MXN 22.47 USD | 383.22 MXN 22.69 USD | — - | 129.76M MXN 7.68M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
605.49 MXN 35.85 USD |
+0.44
|
129.76M MXN 7.68M USD | 601.29 MXN 35.6 USD | 607.17 MXN 35.95 USD | — - | 129.76M MXN 7.68M USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1890.19 MXN 111.92 USD |
+0.05
|
116.63M MXN 6.91M USD | 1878.32 MXN 111.22 USD | 1898.91 MXN 112.44 USD | — - | 116.63M MXN 6.91M USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
6970.52 MXN 412.74 USD |
+0.04
|
110.91M MXN 6.57M USD | 6922.23 MXN 409.88 USD | 6997 MXN 414.31 USD | — - | 110.91M MXN 6.57M USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4386.19 MXN 259.72 USD |
+0.04
|
110.91M MXN 6.57M USD | 4355.8 MXN 257.92 USD | 4402.86 MXN 260.7 USD | — - | 110.91M MXN 6.57M USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
924.26 MXN 54.73 USD |
+0.2
|
104.92M MXN 6.21M USD | 918.3 MXN 54.37 USD | 926.77 MXN 54.88 USD | — - | 104.92M MXN 6.21M USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
562.64 MXN 33.32 USD |
+0.2
|
104.92M MXN 6.21M USD | 559.01 MXN 33.1 USD | 564.17 MXN 33.41 USD | — - | 104.92M MXN 6.21M USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
921.84 MXN 54.58 USD |
+0.03
|
92.22M MXN 5.46M USD | 915 MXN 54.18 USD | 925.47 MXN 54.8 USD | — - | 92.22M MXN 5.46M USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
558.92 MXN 33.09 USD |
+0.03
|
92.22M MXN 5.46M USD | 554.78 MXN 32.85 USD | 561.13 MXN 33.23 USD | — - | 92.22M MXN 5.46M USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
798.36 MXN 47.27 USD |
-0.04
|
68.21M MXN 4.04M USD | 794.35 MXN 47.04 USD | 801.7 MXN 47.47 USD | — - | 68.21M MXN 4.04M USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1282.83 MXN 75.96 USD |
-0.04
|
68.21M MXN 4.04M USD | 1276.39 MXN 75.58 USD | 1288.2 MXN 76.28 USD | — - | 68.21M MXN 4.04M USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
386.93 MXN 22.91 USD |
+0.23
|
58.13M MXN 3.44M USD | 384.45 MXN 22.76 USD | 388.25 MXN 22.99 USD | — - | 58.13M MXN 3.44M USD |
|
Dynatrace, Inc.
DT.MX
MX
|
556.18 MXN 32.93 USD |
+0.22
|
58.13M MXN 3.44M USD | 552.61 MXN 32.72 USD | 558.07 MXN 33.04 USD | — - | 58.13M MXN 3.44M USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
831.74 MXN 49.25 USD |
-0.18
|
54.4M MXN 3.22M USD | 827.77 MXN 49.01 USD | 836.66 MXN 49.54 USD | — - | 54.4M MXN 3.22M USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1489.14 MXN 88.18 USD |
-0.18
|
54.4M MXN 3.22M USD | 1482.04 MXN 87.75 USD | 1497.95 MXN 88.7 USD | — - | 54.4M MXN 3.22M USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
569.06 MXN 33.7 USD |
-1.05
|
49.19M MXN 2.91M USD | 568.83 MXN 33.68 USD | 575.94 MXN 34.1 USD | — - | 49.19M MXN 2.91M USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
440.23 MXN 26.07 USD |
-1.05
|
49.19M MXN 2.91M USD | 440.05 MXN 26.06 USD | 445.55 MXN 26.38 USD | — - | 49.19M MXN 2.91M USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
270.98 MXN 16.05 USD |
+0.2
|
35.16M MXN 2.08M USD | 269.44 MXN 15.95 USD | 271.67 MXN 16.09 USD | — - | 35.16M MXN 2.08M USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
189.88 MXN 11.24 USD |
+0.21
|
35.16M MXN 2.08M USD | 188.8 MXN 11.18 USD | 190.36 MXN 11.27 USD | — - | 35.16M MXN 2.08M USD |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
273.46 MXN 16.19 USD |
+1.11
|
31.17M MXN 1.85M USD | 270.56 MXN 16.02 USD | 273.63 MXN 16.2 USD | — - | 31.17M MXN 1.85M USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
155.99 MXN 9.24 USD |
+1.11
|
31.17M MXN 1.85M USD | 154.33 MXN 9.14 USD | 156.08 MXN 9.24 USD | — - | 31.17M MXN 1.85M USD |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
344.11 MXN 20.38 USD |
+1.32
|
30.66M MXN 1.82M USD | 339.55 MXN 20.11 USD | 344.59 MXN 20.4 USD | — - | 30.66M MXN 1.82M USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
757.17 MXN 44.83 USD |
+1.32
|
30.66M MXN 1.82M USD | 747.12 MXN 44.24 USD | 758.22 MXN 44.9 USD | — - | 30.66M MXN 1.82M USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
773.34 MXN 45.79 USD |
+0.23
|
24.58M MXN 1.46M USD | 767.73 MXN 45.46 USD | 776.14 MXN 45.96 USD | — - | 24.58M MXN 1.46M USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
468.61 MXN 27.75 USD |
+0.23
|
24.58M MXN 1.46M USD | 465.21 MXN 27.55 USD | 470.31 MXN 27.85 USD | — - | 24.58M MXN 1.46M USD |
|
Eversource Energy
ES.MX
MX
|
264.86 MXN 15.68 USD |
-0.08
|
22.23M MXN 1.32M USD | 263.49 MXN 15.6 USD | 266.19 MXN 15.76 USD | — - | 22.23M MXN 1.32M USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
392.95 MXN 23.27 USD |
-0.08
|
22.23M MXN 1.32M USD | 390.91 MXN 23.15 USD | 394.92 MXN 23.38 USD | — - | 22.23M MXN 1.32M USD |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
875.84 MXN 51.86 USD |
+0.3
|
19.44M MXN 1.15M USD | 869.97 MXN 51.51 USD | 878.73 MXN 52.03 USD | — - | 19.44M MXN 1.15M USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
589.13 MXN 34.88 USD |
+0.3
|
19.44M MXN 1.15M USD | 585.18 MXN 34.65 USD | 591.07 MXN 35 USD | — - | 19.44M MXN 1.15M USD |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1416.12 MXN 83.85 USD |
-0.29
|
— — | 1414.61 MXN 83.76 USD | 1431.82 MXN 84.78 USD | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
563.8 MXN 33.38 USD |
+0.01
|
— — | 561.51 MXN 33.25 USD | 567.15 MXN 33.58 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5360.35 MXN 317.4 USD |
+0.3
|
— — | 5335.72 MXN 315.94 USD | 5363.54 MXN 317.59 USD | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18655.5 MXN 1104.63 USD |
-0.3
|
— — | 18644.4 MXN 1103.98 USD | 18741.6 MXN 1109.73 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2708.17 MXN 160.36 USD |
+0.48
|
— — | 2688.52 MXN 159.19 USD | 2715.73 MXN 160.8 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
225.56 MXN 13.36 USD |
+0.2
|
— — | 223.76 MXN 13.25 USD | 226.64 MXN 13.42 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
152.04 MXN 9 USD |
+0.21
|
— — | 150.83 MXN 8.93 USD | 152.77 MXN 9.05 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
456.21 MXN 27.01 USD |
+0.24
|
— — | 453.52 MXN 26.85 USD | 457.54 MXN 27.09 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
733.05 MXN 43.41 USD |
+0.24
|
— — | 728.75 MXN 43.15 USD | 735.22 MXN 43.53 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
404.55 MXN 23.95 USD |
+0.7
|
— — | 400.37 MXN 23.71 USD | 405.68 MXN 24.02 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
255.68 MXN 15.14 USD |
+0.7
|
— — | 253.04 MXN 14.98 USD | 256.4 MXN 15.18 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
399.11 MXN 23.63 USD |
+0.63
|
— — | 395.23 MXN 23.4 USD | 400.39 MXN 23.71 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
255.17 MXN 15.11 USD |
+0.63
|
— — | 252.69 MXN 14.96 USD | 255.99 MXN 15.16 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
332.64 MXN 19.7 USD |
+0.52
|
— — | 329.75 MXN 19.53 USD | 333.55 MXN 19.75 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
536.6 MXN 31.77 USD |
+0.52
|
— — | 531.96 MXN 31.5 USD | 538.15 MXN 31.87 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
347.57 MXN 20.58 USD |
+0.72
|
— — | 343.85 MXN 20.36 USD | 348.52 MXN 20.64 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
219.37 MXN 12.99 USD |
+0.73
|
— — | 217.02 MXN 12.85 USD | 219.97 MXN 13.02 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
441.4 MXN 26.14 USD |
+0.36
|
— — | 438.22 MXN 25.95 USD | 442.84 MXN 26.22 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
276.55 MXN 16.38 USD |
+0.37
|
— — | 274.55 MXN 16.26 USD | 277.44 MXN 16.43 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2334.59 MXN 138.24 USD |
+0.1
|
— — | 2318.28 MXN 137.27 USD | 2342.65 MXN 138.71 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1673.15 MXN 99.07 USD |
+0.1
|
— — | 1661.46 MXN 98.38 USD | 1678.92 MXN 99.41 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2352.23 MXN 139.28 USD |
+0.08
|
— — | 2335.98 MXN 138.32 USD | 2360.71 MXN 139.78 USD | — - | — — |
|
Edwards Lifesciences Corporation
EW.MX
MX
|
2349.47 MXN 139.12 USD |
+0.07
|
— — | 2333.24 MXN 138.16 USD | 2357.74 MXN 139.61 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1691.38 MXN 100.15 USD |
+0.07
|
— — | 1679.71 MXN 99.46 USD | 1697.34 MXN 100.5 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2333.22 MXN 138.16 USD |
+0.05
|
— — | 2317.11 MXN 137.2 USD | 2341.29 MXN 138.63 USD | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1684.62 MXN 99.75 USD |
+0.05
|
— — | 1673 MXN 99.06 USD | 1690.45 MXN 100.1 USD | — - | — — |
|
QuantumScape Corporation
QS.MX
MX
|
477.44 MXN 28.27 USD |
+0.11
|
— — | 474.64 MXN 28.1 USD | 479.73 MXN 28.41 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
854.8 MXN 50.61 USD |
+0.11
|
— — | 849.89 MXN 50.32 USD | 858.94 MXN 50.86 USD | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2667.84 MXN 157.97 USD |
+0.05
|
— — | 2651.08 MXN 156.98 USD | 2680.14 MXN 158.7 USD | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9189.11 MXN 544.11 USD |
-0.03
|
— — | 9080.05 MXN 537.65 USD | 9263.84 MXN 548.53 USD | — - | — — |
- {{ link.label }} {{link}}
