Le pays : Mexique Bourse : Mexico Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Mexique (112)
- {{country.name}}
Mexico (112)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1331.18 MXN 78.82 USD |
+0.45
|
98.98M MXN 5.86M USD | 1320.01 MXN 78.16 USD | 1336.08 MXN 79.11 USD | — - | 98.98M MXN 5.86M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CR.MX
MX
|
703.31 MXN 41.64 USD |
+0.21
|
33.09M MXN 1.96M USD | 700.04 MXN 41.45 USD | 704.47 MXN 41.71 USD | — - | 33.09M MXN 1.96M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
937.65 MXN 55.52 USD |
+0.08
|
33.09M MXN 1.96M USD | 933.25 MXN 55.26 USD | 939.78 MXN 55.65 USD | — - | 33.09M MXN 1.96M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
444.41 MXN 26.31 USD |
+0.19
|
32.71M MXN 1.94M USD | 442.44 MXN 26.2 USD | 445.24 MXN 26.36 USD | — - | 32.71M MXN 1.94M USD |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
580.24 MXN 34.36 USD |
-0.23
|
31.51M MXN 1.87M USD | 578.05 MXN 34.23 USD | 584.18 MXN 34.59 USD | — - | 31.51M MXN 1.87M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
956.14 MXN 56.62 USD |
-0.22
|
31.51M MXN 1.87M USD | 952.53 MXN 56.4 USD | 962.63 MXN 57 USD | — - | 31.51M MXN 1.87M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
481.46 MXN 28.51 USD |
+0.01
|
31.51M MXN 1.87M USD | 479.2 MXN 28.37 USD | 482.94 MXN 28.6 USD | — - | 31.51M MXN 1.87M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
768.46 MXN 45.5 USD |
+0.01
|
31.51M MXN 1.87M USD | 764.86 MXN 45.29 USD | 770.84 MXN 45.64 USD | — - | 31.51M MXN 1.87M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
443.45 MXN 26.26 USD |
+0.1
|
31.5M MXN 1.87M USD | 441.32 MXN 26.13 USD | 444.33 MXN 26.31 USD | — - | 31.5M MXN 1.87M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
693.6 MXN 41.07 USD |
+0.1
|
31.5M MXN 1.87M USD | 690.26 MXN 40.87 USD | 694.98 MXN 41.15 USD | — - | 31.5M MXN 1.87M USD |
|
IPC MEXICO
MXX
MX
|
69765.09 MXN 4130.95 USD |
-0.18
|
31.5M MXN 1.87M USD | 69450.71 MXN 4112.33 USD | 70209.65 MXN 4157.27 USD | 34 - | 31.5M MXN 1.87M USD |
|
S&P/BMV IPC Risk Weighted Index
PR.MX
MX
|
381.31 MXN 22.58 USD |
+0.21
|
31.5M MXN 1.87M USD | 379.51 MXN 22.47 USD | 381.94 MXN 22.62 USD | — - | 31.5M MXN 1.87M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
581.08 MXN 34.41 USD |
+0.05
|
31.49M MXN 1.86M USD | 578.51 MXN 34.25 USD | 582.56 MXN 34.49 USD | — - | 31.49M MXN 1.86M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1683.25 MXN 99.67 USD |
-0.2
|
31.19M MXN 1.85M USD | 1676.39 MXN 99.26 USD | 1694.14 MXN 100.31 USD | — - | 31.19M MXN 1.85M USD |
|
S&P/BMV IRT
IRT.MX
MX
|
121902.21 MXN 7218.1 USD |
-0.23
|
30.08M MXN 1.78M USD | 121416.15 MXN 7189.32 USD | 122742.95 MXN 7267.89 USD | — - | 30.08M MXN 1.78M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
603.93 MXN 35.76 USD |
+0.18
|
30.08M MXN 1.78M USD | 601.29 MXN 35.6 USD | 605.14 MXN 35.83 USD | — - | 30.08M MXN 1.78M USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1865.23 MXN 110.44 USD |
+0.34
|
27.71M MXN 1.64M USD | 1854.34 MXN 109.8 USD | 1865.65 MXN 110.47 USD | — - | 27.71M MXN 1.64M USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1882.95 MXN 111.49 USD |
-0.33
|
26.88M MXN 1.59M USD | 1878.32 MXN 111.22 USD | 1898.91 MXN 112.44 USD | — - | 26.88M MXN 1.59M USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
6952.44 MXN 411.67 USD |
-0.22
|
25.56M MXN 1.51M USD | 6922.23 MXN 409.88 USD | 6997 MXN 414.31 USD | — - | 25.56M MXN 1.51M USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4374.82 MXN 259.04 USD |
-0.22
|
25.56M MXN 1.51M USD | 4355.8 MXN 257.92 USD | 4402.86 MXN 260.7 USD | — - | 25.56M MXN 1.51M USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
923.33 MXN 54.67 USD |
+0.1
|
22.24M MXN 1.32M USD | 918.3 MXN 54.37 USD | 924.78 MXN 54.76 USD | — - | 22.24M MXN 1.32M USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
561.75 MXN 33.26 USD |
+0.04
|
21.36M MXN 1.26M USD | 559.01 MXN 33.1 USD | 562.96 MXN 33.33 USD | — - | 21.36M MXN 1.26M USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
919.95 MXN 54.47 USD |
-0.18
|
19.91M MXN 1.18M USD | 915 MXN 54.18 USD | 925.37 MXN 54.79 USD | — - | 19.91M MXN 1.18M USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
557.78 MXN 33.03 USD |
-0.18
|
19.91M MXN 1.18M USD | 554.78 MXN 32.85 USD | 561.07 MXN 33.22 USD | — - | 19.91M MXN 1.18M USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
571.36 MXN 33.83 USD |
-0.65
|
18.56M MXN 1.1M USD | 569.32 MXN 33.71 USD | 575.94 MXN 34.1 USD | — - | 18.56M MXN 1.1M USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
442.01 MXN 26.17 USD |
-0.65
|
18.56M MXN 1.1M USD | 440.43 MXN 26.08 USD | 445.55 MXN 26.38 USD | — - | 18.56M MXN 1.1M USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1281.94 MXN 75.91 USD |
-0.11
|
17.08M MXN 1.01M USD | 1276.39 MXN 75.58 USD | 1288.2 MXN 76.28 USD | — - | 17.08M MXN 1.01M USD |
|
S&P/BMV Dividend Index TR
DT.MX
MX
|
554.33 MXN 32.82 USD |
-0.11
|
16.86M MXN 998.41K USD | 552.61 MXN 32.72 USD | 558.07 MXN 33.04 USD | — - | 16.86M MXN 998.41K USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
797.51 MXN 47.22 USD |
-0.15
|
16.51M MXN 977.35K USD | 794.35 MXN 47.04 USD | 801.7 MXN 47.47 USD | — - | 16.51M MXN 977.35K USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
385.17 MXN 22.81 USD |
-0.23
|
16.29M MXN 964.78K USD | 384.45 MXN 22.76 USD | 388.25 MXN 22.99 USD | — - | 16.29M MXN 964.78K USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
833.39 MXN 49.35 USD |
+0.02
|
12.35M MXN 731.14K USD | 827.77 MXN 49.01 USD | 836.66 MXN 49.54 USD | — - | 12.35M MXN 731.14K USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1492.11 MXN 88.35 USD |
+0.02
|
12.35M MXN 731.14K USD | 1482.04 MXN 87.75 USD | 1497.95 MXN 88.7 USD | — - | 12.35M MXN 731.14K USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
189.81 MXN 11.24 USD |
+0.17
|
9.09M MXN 538.46K USD | 188.8 MXN 11.18 USD | 190.1 MXN 11.26 USD | — - | 9.09M MXN 538.46K USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
270.9 MXN 16.04 USD |
+0.17
|
8.66M MXN 512.5K USD | 269.44 MXN 15.95 USD | 271.29 MXN 16.06 USD | — - | 8.66M MXN 512.5K USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
770 MXN 45.59 USD |
-0.2
|
7M MXN 414.29K USD | 767.73 MXN 45.46 USD | 776.14 MXN 45.96 USD | — - | 7M MXN 414.29K USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
466.59 MXN 27.63 USD |
-0.21
|
7M MXN 414.29K USD | 465.21 MXN 27.55 USD | 470.31 MXN 27.85 USD | — - | 7M MXN 414.29K USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
392.79 MXN 23.26 USD |
-0.12
|
5.51M MXN 326.12K USD | 390.91 MXN 23.15 USD | 393.88 MXN 23.32 USD | — - | 5.51M MXN 326.12K USD |
|
Eversource Energy
ES.MX
MX
|
264.8 MXN 15.68 USD |
-0.1
|
5.38M MXN 318.56K USD | 263.49 MXN 15.6 USD | 265.49 MXN 15.72 USD | — - | 5.38M MXN 318.56K USD |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
876.19 MXN 51.88 USD |
+0.34
|
4.61M MXN 272.75K USD | 869.97 MXN 51.51 USD | 878.05 MXN 51.99 USD | — - | 4.61M MXN 272.75K USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
589.37 MXN 34.9 USD |
+0.34
|
4.61M MXN 272.75K USD | 585.18 MXN 34.65 USD | 590.62 MXN 34.97 USD | — - | 4.61M MXN 272.75K USD |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
272.62 MXN 16.14 USD |
+0.8
|
3.6M MXN 213.35K USD | 270.56 MXN 16.02 USD | 272.7 MXN 16.15 USD | — - | 3.6M MXN 213.35K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
155.51 MXN 9.21 USD |
+0.8
|
3.6M MXN 213.35K USD | 154.33 MXN 9.14 USD | 155.55 MXN 9.21 USD | — - | 3.6M MXN 213.35K USD |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
342.25 MXN 20.27 USD |
+0.77
|
3.53M MXN 208.86K USD | 339.55 MXN 20.11 USD | 342.47 MXN 20.28 USD | — - | 3.53M MXN 208.86K USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
753.07 MXN 44.59 USD |
+0.77
|
3.53M MXN 208.86K USD | 747.12 MXN 44.24 USD | 753.55 MXN 44.62 USD | — - | 3.53M MXN 208.86K USD |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1427.24 MXN 84.51 USD |
+0.5
|
— — | 1414.61 MXN 83.76 USD | 1431.82 MXN 84.78 USD | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
565.02 MXN 33.46 USD |
+0.23
|
— — | 561.51 MXN 33.25 USD | 567.15 MXN 33.58 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5362.91 MXN 317.55 USD |
+0.35
|
— — | 5335.72 MXN 315.94 USD | 5363.14 MXN 317.56 USD | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18646.6 MXN 1104.11 USD |
-0.35
|
— — | 18645.8 MXN 1104.06 USD | 18741.6 MXN 1109.73 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2704.41 MXN 160.13 USD |
+0.35
|
— — | 2688.52 MXN 159.19 USD | 2706.03 MXN 160.23 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
225.91 MXN 13.38 USD |
+0.36
|
— — | 223.76 MXN 13.25 USD | 226.16 MXN 13.39 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
152.27 MXN 9.02 USD |
+0.36
|
— — | 150.83 MXN 8.93 USD | 152.44 MXN 9.03 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
455.83 MXN 26.99 USD |
+0.16
|
— — | 453.52 MXN 26.85 USD | 456.89 MXN 27.05 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
732.81 MXN 43.39 USD |
+0.21
|
— — | 728.75 MXN 43.15 USD | 734.15 MXN 43.47 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
403.91 MXN 23.92 USD |
+0.54
|
— — | 400.37 MXN 23.71 USD | 403.91 MXN 23.92 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
255.28 MXN 15.12 USD |
+0.54
|
— — | 253.04 MXN 14.98 USD | 255.28 MXN 15.12 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
398.44 MXN 23.59 USD |
+0.46
|
— — | 395.23 MXN 23.4 USD | 398.44 MXN 23.59 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
254.74 MXN 15.08 USD |
+0.46
|
— — | 252.69 MXN 14.96 USD | 254.74 MXN 15.08 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
332.29 MXN 19.68 USD |
+0.41
|
— — | 329.75 MXN 19.53 USD | 332.29 MXN 19.68 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
536.05 MXN 31.74 USD |
+0.41
|
— — | 531.96 MXN 31.5 USD | 536.05 MXN 31.74 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
346.93 MXN 20.54 USD |
+0.54
|
— — | 343.85 MXN 20.36 USD | 346.93 MXN 20.54 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
218.97 MXN 12.97 USD |
+0.54
|
— — | 217.02 MXN 12.85 USD | 218.99 MXN 12.97 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
441.44 MXN 26.14 USD |
+0.37
|
— — | 438.22 MXN 25.95 USD | 441.45 MXN 26.14 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
276.57 MXN 16.38 USD |
+0.37
|
— — | 274.55 MXN 16.26 USD | 276.65 MXN 16.38 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2326.47 MXN 137.76 USD |
-0.24
|
— — | 2318.28 MXN 137.27 USD | 2342.65 MXN 138.71 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1667.33 MXN 98.73 USD |
-0.24
|
— — | 1661.46 MXN 98.38 USD | 1678.92 MXN 99.41 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2344.25 MXN 138.81 USD |
-0.26
|
— — | 2335.98 MXN 138.32 USD | 2360.71 MXN 139.78 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
EW.MX
MX
|
2343.55 MXN 138.77 USD |
-0.19
|
— — | 2333.24 MXN 138.16 USD | 2357.74 MXN 139.61 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1685.92 MXN 99.83 USD |
-0.26
|
— — | 1679.71 MXN 99.46 USD | 1697.34 MXN 100.5 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2325.94 MXN 137.72 USD |
-0.26
|
— — | 2317.11 MXN 137.2 USD | 2341.29 MXN 138.63 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
MP.MX
MX
|
1680.52 MXN 99.51 USD |
-0.19
|
— — | 1673 MXN 99.06 USD | 1690.45 MXN 100.1 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
QS.MX
MX
|
478.41 MXN 28.33 USD |
+0.31
|
— — | 474.64 MXN 28.1 USD | 479.26 MXN 28.38 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
857.14 MXN 50.75 USD |
+0.38
|
— — | 849.89 MXN 50.32 USD | 857.98 MXN 50.8 USD | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2659.04 MXN 157.45 USD |
-0.28
|
— — | 2651.08 MXN 156.98 USD | 2680.14 MXN 158.7 USD | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9149.32 MXN 541.75 USD |
-0.46
|
— — | 9080.05 MXN 537.65 USD | 9263.84 MXN 548.53 USD | — - | — — |
- {{ link.label }} {{link}}
