Le pays : Mexique Bourse : Mexico Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Mexique (112)
- {{country.name}}
Mexico (112)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
761.5 MXN 45.09 USD |
0
|
— — | 761.5 MXN 45.09 USD | 761.5 MXN 45.09 USD | — - | — — |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
461.44 MXN 27.32 USD |
0
|
— — | 461.44 MXN 27.32 USD | 461.44 MXN 27.32 USD | — - | — — |
|
S&P/BMV Commercial Services Ind
AS-07.MX
MX
|
384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Commercial Services Ind
AT07000.MX
MX
|
497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Infrastructure & Transp
AS-05.MX
MX
|
275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Infrastructure & Transp
AT5000.MX
MX
|
384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Industrials Select Sect
ST2000.MX
MX
|
232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Industrials Select Sect
SN-02.MX
MX
|
160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1428.46 MXN 84.58 USD |
0
|
— — | 1428.46 MXN 84.58 USD | 1428.46 MXN 84.58 USD | — - | — — |
|
Eversource Energy
ES.MX
MX
|
264.76 MXN 15.68 USD |
+0.17
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
568.99 MXN 33.69 USD |
0
|
— — | 568.99 MXN 33.69 USD | 568.99 MXN 33.69 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5426.32 MXN 321.3 USD |
0
|
— — | 5426.32 MXN 321.3 USD | 5426.32 MXN 321.3 USD | — - | — — |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
344.15 MXN 20.38 USD |
0
|
— — | 344.15 MXN 20.38 USD | 344.15 MXN 20.38 USD | — - | — — |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
757.25 MXN 44.84 USD |
0
|
— — | 757.25 MXN 44.84 USD | 757.25 MXN 44.84 USD | — - | — — |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
587.82 MXN 34.81 USD |
0
|
— — | 587.82 MXN 34.81 USD | 587.82 MXN 34.81 USD | — - | — — |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
454.74 MXN 26.93 USD |
0
|
— — | 454.74 MXN 26.93 USD | 454.74 MXN 26.93 USD | — - | — — |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
272.52 MXN 16.14 USD |
0
|
— — | 272.52 MXN 16.14 USD | 272.52 MXN 16.14 USD | — - | — — |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
155.45 MXN 9.2 USD |
0
|
— — | 155.45 MXN 9.2 USD | 155.45 MXN 9.2 USD | — - | — — |
|
S&P/BMV Mining & Agriculture In
AT1000.MX
MX
|
646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Mining & Agriculture In
AS-01.MX
MX
|
352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Discretionary
ET-04.MX
MX
|
38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Discretionary
SE4000.MX
MX
|
317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Health Care Sector Inde
ET-06.MX
MX
|
279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Health Care Sector Inde
SE6000.MX
MX
|
1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Telecommunication Servi
ET-09.MX
MX
|
98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Telecommunication Servi
SE9000.MX
MX
|
754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Materials Sector Index
ET-02.MX
MX
|
166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Materials Sector Index
SE2000.MX
MX
|
1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Staples Sector
SE5000.MX
MX
|
1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Staples Sector
ET-05.MX
MX
|
151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18428.7 MXN 1091.2 USD |
0
|
— — | 18428.7 MXN 1091.2 USD | 18428.7 MXN 1091.2 USD | — - | — — |
|
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1332.94 MXN 78.93 USD |
-0.49
|
— — | — — | — — | — - | — — |
|
S&P/BMV Retail & Distributors I
AS-04.MX
MX
|
354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Retail & Distributors I
AT4000.MX
MX
|
463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2657.77 MXN 157.37 USD |
+0.49
|
— — | — — | — — | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1833.14 MXN 108.54 USD |
0
|
— — | 1833.14 MXN 108.54 USD | 1833.14 MXN 108.54 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
228.32 MXN 13.52 USD |
0
|
— — | 228.32 MXN 13.52 USD | 228.32 MXN 13.52 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
153.89 MXN 9.11 USD |
0
|
— — | 153.89 MXN 9.11 USD | 153.89 MXN 9.11 USD | — - | — — |
|
S&P/BMV Consumer Staples Select
ST3000.MX
MX
|
664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Staples Select
SN-03.MX
MX
|
445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
455.04 MXN 26.94 USD |
0
|
— — | 455.04 MXN 26.94 USD | 455.04 MXN 26.94 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
731.18 MXN 43.29 USD |
0
|
— — | 731.18 MXN 43.29 USD | 731.18 MXN 43.29 USD | — - | — — |
|
S&P/BMV Materials Select Sector
SN-01.MX
MX
|
439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Materials Select Sector
ST1000.MX
MX
|
630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
|
IPC MEXICO
MXX
MX
|
69258.58 MXN 4100.96 USD |
0
|
— — | 69258.58 MXN 4100.96 USD | 69258.58 MXN 4100.96 USD | 34 - | — — |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
910.89 MXN 53.94 USD |
0
|
— — | 910.89 MXN 53.94 USD | 910.89 MXN 53.94 USD | — - | — — |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
552.28 MXN 32.7 USD |
0
|
— — | 552.28 MXN 32.7 USD | 552.28 MXN 32.7 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
403.1 MXN 23.87 USD |
0
|
— — | 403.1 MXN 23.87 USD | 403.1 MXN 23.87 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
254.77 MXN 15.09 USD |
0
|
— — | 254.77 MXN 15.09 USD | 254.77 MXN 15.09 USD | — - | — — |
|
S&P/BMV Financials Sector Index
SE7000.MX
MX
|
120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
400.11 MXN 23.69 USD |
0
|
— — | 400.11 MXN 23.69 USD | 400.11 MXN 23.69 USD | — - | — — |
|
S&P/BMV Financials Sector Index
ET-07.MX
MX
|
164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
255.81 MXN 15.15 USD |
0
|
— — | 255.81 MXN 15.15 USD | 255.81 MXN 15.15 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
330.91 MXN 19.59 USD |
0
|
— — | 330.91 MXN 19.59 USD | 330.91 MXN 19.59 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
533.82 MXN 31.61 USD |
0
|
— — | 533.82 MXN 31.61 USD | 533.82 MXN 31.61 USD | — - | — — |
|
S&P/BMV Manufacturing, Electric
AT2000.MX
MX
|
559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Manufacturing, Electric
AS-02.MX
MX
|
378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
346.37 MXN 20.51 USD |
0
|
— — | 346.37 MXN 20.51 USD | 346.37 MXN 20.51 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
218.61 MXN 12.94 USD |
0
|
— — | 218.61 MXN 12.94 USD | 218.61 MXN 12.94 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
443.52 MXN 26.26 USD |
0
|
— — | 443.52 MXN 26.26 USD | 443.52 MXN 26.26 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
277.87 MXN 16.45 USD |
0
|
— — | 277.87 MXN 16.45 USD | 277.87 MXN 16.45 USD | — - | — — |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
876.65 MXN 51.91 USD |
0
|
— — | 876.65 MXN 51.91 USD | 876.65 MXN 51.91 USD | — - | — — |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
589.67 MXN 34.92 USD |
0
|
— — | 589.67 MXN 34.92 USD | 589.67 MXN 34.92 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2301.72 MXN 136.29 USD |
0
|
— — | 2301.72 MXN 136.29 USD | 2301.72 MXN 136.29 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1649.59 MXN 97.68 USD |
0
|
— — | 1649.59 MXN 97.68 USD | 1649.59 MXN 97.68 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1664.44 MXN 98.56 USD |
+0.5
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2319.33 MXN 137.33 USD |
0
|
— — | 2319.33 MXN 137.33 USD | 2319.33 MXN 137.33 USD | — - | — — |
|
Edwards Lifesciences Corporation
EW.MX
MX
|
2317.75 MXN 137.24 USD |
0
|
— — | 2317.75 MXN 137.24 USD | 2317.75 MXN 137.24 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1668.55 MXN 98.8 USD |
0
|
— — | 1668.55 MXN 98.8 USD | 1668.55 MXN 98.8 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2302.6 MXN 136.34 USD |
0
|
— — | 2302.6 MXN 136.34 USD | 2302.6 MXN 136.34 USD | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1662.52 MXN 98.44 USD |
0
|
— — | 1662.52 MXN 98.44 USD | 1662.52 MXN 98.44 USD | — - | — — |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
576.21 MXN 34.12 USD |
0
|
— — | 576.21 MXN 34.12 USD | 576.21 MXN 34.12 USD | — - | — — |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
949.5 MXN 56.22 USD |
0
|
— — | 949.5 MXN 56.22 USD | 949.5 MXN 56.22 USD | — - | — — |
|
S&P/BMV IRT
IRT.MX
MX
|
121080.25 MXN 7169.43 USD |
0
|
— — | 121080.25 MXN 7169.43 USD | 121080.25 MXN 7169.43 USD | — - | — — |
|
QuantumScape Corporation
QS.MX
MX
|
486.6 MXN 28.81 USD |
0
|
— — | 486.6 MXN 28.81 USD | 486.6 MXN 28.81 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
871.21 MXN 51.59 USD |
0
|
— — | 871.21 MXN 51.59 USD | 871.21 MXN 51.59 USD | — - | — — |
|
S&P/BMV Construction Index TR
AT3000.MX
MX
|
42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Construction Index
AS-03.MX
MX
|
34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
6864.65 MXN 406.47 USD |
0
|
— — | 6864.65 MXN 406.47 USD | 6864.65 MXN 406.47 USD | — - | — — |
|
S&P/BMV Financial Services Inde
AS-06.MX
MX
|
467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4319.57 MXN 255.77 USD |
0
|
— — | 4319.57 MXN 255.77 USD | 4319.57 MXN 255.77 USD | — - | — — |
|
S&P/BMV Financial Services Inde
AT6000.MX
MX
|
744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Financials Select Secto
SN-05.MX
MX
|
188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
269.04 MXN 15.93 USD |
0
|
— — | 269.04 MXN 15.93 USD | 269.04 MXN 15.93 USD | — - | — — |
|
S&P/BMV Financials Select Secto
ST5000.MX
MX
|
321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
188.52 MXN 11.16 USD |
+0.28
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
392.8 MXN 23.26 USD |
0
|
— — | 392.8 MXN 23.26 USD | 392.8 MXN 23.26 USD | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2612.21 MXN 154.67 USD |
+1.03
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1850.77 MXN 109.59 USD |
0
|
— — | 1850.77 MXN 109.59 USD | 1850.77 MXN 109.59 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
786.41 MXN 46.57 USD |
0
|
— — | 786.41 MXN 46.57 USD | 786.41 MXN 46.57 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1263.64 MXN 74.82 USD |
+0.24
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
438.31 MXN 25.95 USD |
+0.47
|
— — | — — | — — | — - | — — |
|
Crane Company
CR.MX
MX
|
693.5 MXN 41.06 USD |
0
|
— — | 693.5 MXN 41.06 USD | 693.5 MXN 41.06 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
440.09 MXN 26.06 USD |
0
|
— — | 440.09 MXN 26.06 USD | 440.09 MXN 26.06 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
688.35 MXN 40.76 USD |
0
|
— — | 688.35 MXN 40.76 USD | 688.35 MXN 40.76 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
571.89 MXN 33.86 USD |
0
|
— — | 571.89 MXN 33.86 USD | 571.89 MXN 33.86 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
922.56 MXN 54.63 USD |
0
|
— — | 922.56 MXN 54.63 USD | 922.56 MXN 54.63 USD | — - | — — |
|
Permian Resources Corporation
PR.MX
MX
|
376.11 MXN 22.27 USD |
0
|
— — | 376.11 MXN 22.27 USD | 376.11 MXN 22.27 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
595.9 MXN 35.28 USD |
0
|
— — | 595.9 MXN 35.28 USD | 595.9 MXN 35.28 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
478.05 MXN 28.31 USD |
0
|
— — | 478.05 MXN 28.31 USD | 478.05 MXN 28.31 USD | — - | — — |
- {{ link.label }} {{link}}
