Le pays : Brésil Bourse : São Paulo Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Brésil (36)
- {{country.name}}
- Tous les pays
- Brésil (36)
São Paulo (36)
- {{item.name}}
- Tous marchés
- São Paulo (36)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
138.16 BRL 28 USD |
+0.57
|
— — | 136.04 BRL 27.57 USD | 138.73 BRL 28.12 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
41.68 BRL 8.45 USD |
+0.53
|
— — | 41.07 BRL 8.32 USD | 41.86 BRL 8.48 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3007.87 BRL 609.65 USD |
+0.56
|
— — | 2959.41 BRL 599.82 USD | 3019.49 BRL 612 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4108.62 BRL 832.75 USD |
+0.55
|
— — | 4046.14 BRL 820.09 USD | 4125.89 BRL 836.25 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18322.05 BRL 3713.58 USD |
+0.96
|
— — | 17961 BRL 3640.4 USD | 18372.16 BRL 3723.73 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
132.78 BRL 26.91 USD |
+0.15
|
— — | 131.32 BRL 26.62 USD | 133.22 BRL 27 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
28614.41 BRL 5799.67 USD |
+0.02
|
— — | 28288 BRL 5733.51 USD | 28647.25 BRL 5806.33 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
123.83 BRL 25.1 USD |
+0.34
|
— — | 122.4 BRL 24.81 USD | 124.32 BRL 25.2 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12164.43 BRL 2465.53 USD |
+0.36
|
— — | 12014.98 BRL 2435.24 USD | 12207.4 BRL 2474.24 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
171.57 BRL 34.77 USD |
+0.54
|
— — | 168.85 BRL 34.22 USD | 172.34 BRL 34.93 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
17775.52 BRL 3602.81 USD |
+0.58
|
— — | 17481.71 BRL 3543.25 USD | 17848.6 BRL 3617.62 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
26532.07 BRL 5377.61 USD |
-0.72
|
— — | 26274.15 BRL 5325.34 USD | 26790.93 BRL 5430.08 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
125952.02 BRL 25528.4 USD |
+0.25
|
— — | 124492.29 BRL 25232.54 USD | 126638.8 BRL 25667.6 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
26538.79 BRL 5378.98 USD |
+0.05
|
— — | 26219.89 BRL 5314.34 USD | 26631.54 BRL 5397.77 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
17573.77 BRL 3561.91 USD |
+0.56
|
— — | 17306.31 BRL 3507.7 USD | 17632.16 BRL 3573.75 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
170766.89 BRL 34611.64 USD |
+0.23
|
— — | 168495.17 BRL 34151.2 USD | 171255.48 BRL 34710.67 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28795.13 BRL 5836.3 USD |
+0.22
|
— — | 28413.69 BRL 5758.99 USD | 28875.06 BRL 5852.5 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1315.03 BRL 266.53 USD |
+0.06
|
— — | 1294.31 BRL 262.34 USD | 1318.01 BRL 267.14 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2880.02 BRL 583.73 USD |
+0.81
|
— — | 2827.09 BRL 573 USD | 2887.08 BRL 585.16 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
105.7 BRL 21.42 USD |
+0.1
|
— — | 104.32 BRL 21.14 USD | 106.14 BRL 21.51 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2152.99 BRL 436.38 USD |
+0.08
|
— — | 2124.46 BRL 430.59 USD | 2162.36 BRL 438.27 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4588.83 BRL 930.08 USD |
+0.14
|
— — | 4524.87 BRL 917.12 USD | 4598.31 BRL 932 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3790.56 BRL 768.28 USD |
-0.15
|
— — | 3789.88 BRL 768.15 USD | 3798.57 BRL 769.91 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
167.78 BRL 34.01 USD |
+0.28
|
— — | 165.56 BRL 33.56 USD | 168.22 BRL 34.1 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
143.06 BRL 29 USD |
+0.25
|
— — | 141.17 BRL 28.61 USD | 143.42 BRL 29.07 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
73.87 BRL 14.97 USD |
+0.09
|
— — | 72.94 BRL 14.78 USD | 74.08 BRL 15.01 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
304.6 BRL 61.74 USD |
+0.24
|
— — | 300.63 BRL 60.93 USD | 305.44 BRL 61.91 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7615.87 BRL 1543.61 USD |
+0.18
|
— — | 7515.94 BRL 1523.36 USD | 7635.61 BRL 1547.61 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6710.03 BRL 1360.01 USD |
+0.22
|
— — | 6620.99 BRL 1341.97 USD | 6727.43 BRL 1363.54 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
72144.63 BRL 14622.53 USD |
+0.23
|
— — | 71179.21 BRL 14426.85 USD | 72332.63 BRL 14660.63 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
176.02 BRL 35.68 USD |
+0.24
|
— — | 173.73 BRL 35.21 USD | 176.54 BRL 35.78 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
36954.11 BRL 7489.99 USD |
+0.2
|
— — | 36460.83 BRL 7390.01 USD | 37049.41 BRL 7509.31 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6001.6 BRL 1216.43 USD |
-1.47
|
— — | 5979.73 BRL 1211.99 USD | 6090.75 BRL 1234.49 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
166.69 BRL 33.79 USD |
+0.22
|
— — | 164.54 BRL 33.35 USD | 167.17 BRL 33.88 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
59.21 BRL 12 USD |
-1.41
|
— — | 58.98 BRL 11.95 USD | 60.07 BRL 12.18 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3541.92 BRL 717.89 USD |
+0.24
|
— — | 3494.66 BRL 708.31 USD | 3551.07 BRL 719.74 USD | — - | — — |
- {{ link.label }} {{link}}