$2.23T
Capitalisation boursière totale
$75.96B
Volume total
BTC 56.25%     ETH 9.00%
Prépondérance

Le pays : Brésil Bourse : São Paulo Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Brésil (36)
São Paulo (36)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
br ISHARES ECOO ECOO.SA BR 138.16 BRL 28 USD
+0.57
136.04 BRL 27.57 USD 138.73 BRL 28.12 USD
br IT NOW ISE ISUS.SA BR 41.68 BRL 8.45 USD
+0.53
41.07 BRL 8.32 USD 41.86 BRL 8.48 USD
br ICO2 ICO2.SA BR 3007.87 BRL 609.65 USD
+0.56
2959.41 BRL 599.82 USD 3019.49 BRL 612 USD
br ISUSTENTABIL ISEE.SA BR 4108.62 BRL 832.75 USD
+0.55
4046.14 BRL 820.09 USD 4125.89 BRL 836.25 USD
br UTILITIES UTIL.SA BR 18322.05 BRL 3713.58 USD
+0.96
17961 BRL 3640.4 USD 18372.16 BRL 3723.73 USD
br BB ETF SP DV BBSD.SA BR 132.78 BRL 26.91 USD
+0.15
131.32 BRL 26.62 USD 133.22 BRL 27 USD
br INDUSTRIAL INDX.SA BR 28614.41 BRL 5799.67 USD
+0.02
28288 BRL 5733.51 USD 28647.25 BRL 5806.33 USD
br IT NOW IDIV DIVO.SA BR 123.83 BRL 25.1 USD
+0.34
122.4 BRL 24.81 USD 124.32 BRL 25.2 USD
br I DIVIDENDOS IDIV.SA BR 12164.43 BRL 2465.53 USD
+0.36
12014.98 BRL 2435.24 USD 12207.4 BRL 2474.24 USD
br IT NOW IFNC FIND.SA BR 171.57 BRL 34.77 USD
+0.54
168.85 BRL 34.22 USD 172.34 BRL 34.93 USD
br IFINANCEIRO IFNC.SA BR 17775.52 BRL 3602.81 USD
+0.58
17481.71 BRL 3543.25 USD 17848.6 BRL 3617.62 USD
br BDRX BDRX.SA BR 26532.07 BRL 5377.61 USD
-0.72
26274.15 BRL 5325.34 USD 26790.93 BRL 5430.08 USD
br IEELETRICA IEE BR 125952.02 BRL 25528.4 USD
+0.25
124492.29 BRL 25232.54 USD 126638.8 BRL 25667.6 USD 16
br IGOVERNANCA IGCX BR 26538.79 BRL 5378.98 USD
+0.05
26219.89 BRL 5314.34 USD 26631.54 BRL 5397.77 USD 245
br IVBX2 IVBX BR 17573.77 BRL 3561.91 USD
+0.56
17306.31 BRL 3507.7 USD 17632.16 BRL 3573.75 USD 50
br IBOVESPA BVSP BR 170766.89 BRL 34611.64 USD
+0.23
168495.17 BRL 34151.2 USD 171255.48 BRL 34710.67 USD 109
br IBRX 50 IBX50 BR 28795.13 BRL 5836.3 USD
+0.22
28413.69 BRL 5758.99 USD 28875.06 BRL 5852.5 USD 91
br IMOBILIARIO IMOB.SA BR 1315.03 BRL 266.53 USD
+0.06
1294.31 BRL 262.34 USD 1318.01 BRL 267.14 USD
br ICONSUMO ICON.SA BR 2880.02 BRL 583.73 USD
+0.81
2827.09 BRL 573 USD 2887.08 BRL 585.16 USD
br ISHARES SMAL SMAL.SA BR 105.7 BRL 21.42 USD
+0.1
104.32 BRL 21.14 USD 106.14 BRL 21.51 USD
br SMALL CAP SMLL.SA BR 2152.99 BRL 436.38 USD
+0.08
2124.46 BRL 430.59 USD 2162.36 BRL 438.27 USD
br IGC , NM IGNM.SA BR 4588.83 BRL 930.08 USD
+0.14
4524.87 BRL 917.12 USD 4598.31 BRL 932 USD
br IND FDO IMOB IFIX.SA BR 3790.56 BRL 768.28 USD
-0.15
3789.88 BRL 768.15 USD 3798.57 BRL 769.91 USD
br ISHARES BOVA BOVA.SA BR 167.78 BRL 34.01 USD
+0.28
165.56 BRL 33.56 USD 168.22 BRL 34.1 USD
br ISHARES BRAX BRAX.SA BR 143.06 BRL 29 USD
+0.25
141.17 BRL 28.61 USD 143.42 BRL 29.07 USD
br IT NOW IGCT GOVE.SA BR 73.87 BRL 14.97 USD
+0.09
72.94 BRL 14.78 USD 74.08 BRL 15.01 USD
br IT NOW PIBB PIBB.SA BR 304.6 BRL 61.74 USD
+0.24
300.63 BRL 60.93 USD 305.44 BRL 61.91 USD
br IGC TRADE IGCT.SA BR 7615.87 BRL 1543.61 USD
+0.18
7515.94 BRL 1523.36 USD 7635.61 BRL 1547.61 USD
br IBRASIL IBRA.SA BR 6710.03 BRL 1360.01 USD
+0.22
6620.99 BRL 1341.97 USD 6727.43 BRL 1363.54 USD
br IBRX BRASIL IBXX.SA BR 72144.63 BRL 14622.53 USD
+0.23
71179.21 BRL 14426.85 USD 72332.63 BRL 14660.63 USD
br IT NOW IBOV BOVV.SA BR 176.02 BRL 35.68 USD
+0.24
173.73 BRL 35.21 USD 176.54 BRL 35.78 USD
br ITAG ALONG ITAG.SA BR 36954.11 BRL 7489.99 USD
+0.2
36460.83 BRL 7390.01 USD 37049.41 BRL 7509.31 USD
br IMAT BASICOS IMAT.SA BR 6001.6 BRL 1216.43 USD
-1.47
5979.73 BRL 1211.99 USD 6090.75 BRL 1234.49 USD
br CAIXAETFXBOV XBOV.SA BR 166.69 BRL 33.79 USD
+0.22
164.54 BRL 33.35 USD 167.17 BRL 33.88 USD
br IT NOW IMAT MATB.SA BR 59.21 BRL 12 USD
-1.41
58.98 BRL 11.95 USD 60.07 BRL 12.18 USD
br MIDLARGE CAP MLCX.SA BR 3541.92 BRL 717.89 USD
+0.24
3494.66 BRL 708.31 USD 3551.07 BRL 719.74 USD
Select currency