Quốc gia: Brazil Sàn giao dịch: São Paulo Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Brazil (36)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (36)
São Paulo (36)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (36)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
138.85 BRL 28.14 USD |
+0.14
|
— — | — — | — — | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
41.97 BRL 8.51 USD |
+0.19
|
— — | — — | — — | — - | — — |
|
ICO2
ICO2.SA
BR
|
3022.74 BRL 612.66 USD |
0
|
— — | 3022.74 BRL 612.66 USD | 3022.74 BRL 612.66 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4135.46 BRL 838.19 USD |
0
|
— — | 4135.46 BRL 838.19 USD | 4135.46 BRL 838.19 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18439.49 BRL 3737.38 USD |
0
|
— — | 18439.49 BRL 3737.38 USD | 18439.49 BRL 3737.38 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
133.7 BRL 27.1 USD |
0
|
— — | 133.7 BRL 27.1 USD | 133.7 BRL 27.1 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29027.96 BRL 5883.49 USD |
0
|
— — | 29027.96 BRL 5883.49 USD | 29027.96 BRL 5883.49 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
123.37 BRL 25.01 USD |
-0.6
|
— — | — — | — — | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12108.64 BRL 2454.22 USD |
0
|
— — | 12108.64 BRL 2454.22 USD | 12108.64 BRL 2454.22 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
171.9 BRL 34.84 USD |
+0.21
|
— — | — — | — — | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
17801.1 BRL 3607.99 USD |
0
|
— — | 17801.1 BRL 3607.99 USD | 17801.1 BRL 3607.99 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
26405.4 BRL 5351.94 USD |
0
|
— — | 26405.4 BRL 5351.94 USD | 26405.4 BRL 5351.94 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
126437.39 BRL 25626.78 USD |
-0.24
|
— — | — — | — — | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
26533 BRL 5377.8 USD |
-0.42
|
— — | — — | — — | 245 - | — — |
|
IVBX2
IVBX
BR
|
17698.84 BRL 3587.26 USD |
+0.23
|
— — | — — | — — | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
170506.66 BRL 34558.89 USD |
0
|
— — | 170506.66 BRL 34558.89 USD | 170506.66 BRL 34558.89 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28718.15 BRL 5820.7 USD |
-0.55
|
— — | — — | — — | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1339.33 BRL 271.46 USD |
0
|
— — | 1339.33 BRL 271.46 USD | 1339.33 BRL 271.46 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2911.56 BRL 590.13 USD |
0
|
— — | 2911.56 BRL 590.13 USD | 2911.56 BRL 590.13 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
106.51 BRL 21.59 USD |
+0.4
|
— — | — — | — — | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2170.16 BRL 439.86 USD |
0
|
— — | 2170.16 BRL 439.86 USD | 2170.16 BRL 439.86 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4602.37 BRL 932.82 USD |
0
|
— — | 4602.37 BRL 932.82 USD | 4602.37 BRL 932.82 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3781.09 BRL 766.36 USD |
0
|
— — | 3781.09 BRL 766.36 USD | 3781.09 BRL 766.36 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
167.52 BRL 33.95 USD |
0
|
— — | 167.52 BRL 33.95 USD | 167.52 BRL 33.95 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
142.71 BRL 28.92 USD |
0
|
— — | 142.71 BRL 28.92 USD | 142.71 BRL 28.92 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
73.77 BRL 14.95 USD |
-0.42
|
— — | — — | — — | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
303.84 BRL 61.58 USD |
-0.53
|
— — | — — | — — | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7598.79 BRL 1540.15 USD |
0
|
— — | 7598.79 BRL 1540.15 USD | 7598.79 BRL 1540.15 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6695.5 BRL 1357.07 USD |
0
|
— — | 6695.5 BRL 1357.07 USD | 6695.5 BRL 1357.07 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
71972.03 BRL 14587.55 USD |
0
|
— — | 71972.03 BRL 14587.55 USD | 71972.03 BRL 14587.55 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
175.8 BRL 35.63 USD |
-0.42
|
— — | — — | — — | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
36877.38 BRL 7474.44 USD |
0
|
— — | 36877.38 BRL 7474.44 USD | 36877.38 BRL 7474.44 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
5986.29 BRL 1213.32 USD |
0
|
— — | 5986.29 BRL 1213.32 USD | 5986.29 BRL 1213.32 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
166.48 BRL 33.74 USD |
-0.42
|
— — | — — | — — | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
59.05 BRL 11.97 USD |
-0.79
|
— — | — — | — — | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3529.29 BRL 715.33 USD |
0
|
— — | 3529.29 BRL 715.33 USD | 3529.29 BRL 715.33 USD | — - | — — |
- {{ link.label }} {{link}}