Quốc gia: Brazil Sàn giao dịch: São Paulo Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Brazil (36)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (36)
São Paulo (36)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (36)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 127.97 BRL 25.94 USD |
-0.74
|
— — | 127.94 BRL 25.93 USD | 128.92 BRL 26.13 USD | — - | — — |
| IT NOW ISE ISUS.SA | 38.4 BRL 7.78 USD |
-0.67
|
— — | 38.37 BRL 7.78 USD | 38.66 BRL 7.84 USD | — - | — — |
| ICO2 ICO2.SA | 2777.41 BRL 562.94 USD |
-0.68
|
— — | 2774.85 BRL 562.42 USD | 2796.45 BRL 566.79 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 3797.04 BRL 769.6 USD |
-0.62
|
— — | 3791.3 BRL 768.43 USD | 3820.32 BRL 774.32 USD | — - | — — |
| UTILITIES UTIL.SA | 13219.15 BRL 2679.3 USD |
-0.43
|
— — | 13181.57 BRL 2671.69 USD | 13282.67 BRL 2692.18 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 112.86 BRL 22.87 USD |
-0.6
|
— — | 112.7 BRL 22.84 USD | 113.54 BRL 23.01 USD | — - | — — |
| INDUSTRIAL INDX.SA | 26897.77 BRL 5451.73 USD |
-0.31
|
— — | 26818.65 BRL 5435.7 USD | 27003.82 BRL 5473.23 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 102.27 BRL 20.73 USD |
-0.62
|
— — | 102.09 BRL 20.69 USD | 102.9 BRL 20.86 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 10061.88 BRL 2039.38 USD |
-0.64
|
— — | 10045.48 BRL 2036.05 USD | 10127.02 BRL 2052.58 USD | — - | — — |
| IT NOW IFNC FIND.SA | 148.89 BRL 30.18 USD |
-0.71
|
— — | 148.59 BRL 30.12 USD | 149.95 BRL 30.39 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 15431.07 BRL 3127.62 USD |
-0.73
|
— — | 15400.29 BRL 3121.39 USD | 15544.32 BRL 3150.58 USD | — - | — — |
| BDRX BDRX.SA | 22389.66 BRL 4538.02 USD |
+1.09
|
— — | 22101.04 BRL 4479.52 USD | 22419.13 BRL 4543.99 USD | — - | — — |
| IEELETRICA IEE | 99422.97 BRL 20151.4 USD |
-0.73
|
— — | 99266.65 BRL 20119.72 USD | 100096.66 BRL 20287.94 USD | 16 - | — — |
| IGOVERNANCA IGCX | 21425.04 BRL 4342.5 USD |
-0.63
|
— — | 21387.83 BRL 4334.96 USD | 21561.71 BRL 4370.2 USD | 245 - | — — |
| IVBX2 IVBX | 14868.79 BRL 3013.66 USD |
-0.4
|
— — | 14831.57 BRL 3006.11 USD | 14931.71 BRL 3026.41 USD | 50 - | — — |
| IBOVESPA BVSP | 138412.34 BRL 28053.9 USD |
-0.64
|
— — | 138204.48 BRL 28011.77 USD | 139330.7 BRL 28240.04 USD | 109 - | — — |
| IBRX 50 IBX50 | 23182.22 BRL 4698.65 USD |
-0.67
|
— — | 23145.64 BRL 4691.24 USD | 23344.63 BRL 4731.57 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1092.29 BRL 221.39 USD |
-0.79
|
— — | 1089.82 BRL 220.89 USD | 1101.11 BRL 223.18 USD | — - | — — |
| ICONSUMO ICON.SA | 2915.05 BRL 590.83 USD |
-0.45
|
— — | 2910.32 BRL 589.87 USD | 2936.91 BRL 595.26 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 107.7 BRL 21.83 USD |
-0.53
|
— — | 107.62 BRL 21.81 USD | 108.41 BRL 21.97 USD | — - | — — |
| SMALL CAP SMLL.SA | 2207.67 BRL 447.46 USD |
-0.47
|
— — | 2204.72 BRL 446.86 USD | 2221.12 BRL 450.18 USD | — - | — — |
| IGC , NM IGNM.SA | 3934.47 BRL 797.45 USD |
-0.63
|
— — | 3929.24 BRL 796.39 USD | 3959.43 BRL 802.51 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3483.84 BRL 706.12 USD |
-0.07
|
— — | 3483.74 BRL 706.1 USD | 3487.84 BRL 706.93 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 135.34 BRL 27.43 USD |
-0.63
|
— — | 135.14 BRL 27.39 USD | 136.21 BRL 27.61 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 116.01 BRL 23.51 USD |
-0.64
|
— — | 115.84 BRL 23.48 USD | 116.78 BRL 23.67 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 60.48 BRL 12.26 USD |
-0.67
|
— — | 60.39 BRL 12.24 USD | 60.89 BRL 12.34 USD | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 244.08 BRL 49.47 USD |
-0.66
|
— — | 243.71 BRL 49.4 USD | 245.75 BRL 49.81 USD | — - | — — |
| IGC TRADE IGCT.SA | 6210.82 BRL 1258.83 USD |
-0.69
|
— — | 6201.87 BRL 1257.02 USD | 6254.62 BRL 1267.71 USD | — - | — — |
| IBRASIL IBRA.SA | 5478.89 BRL 1110.48 USD |
-0.66
|
— — | 5471.2 BRL 1108.92 USD | 5515.87 BRL 1117.98 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 58542.68 BRL 11865.64 USD |
-0.66
|
— — | 58458.19 BRL 11848.51 USD | 58942.57 BRL 11946.69 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 141.93 BRL 28.77 USD |
-0.64
|
— — | 141.73 BRL 28.73 USD | 142.86 BRL 28.96 USD | — - | — — |
| ITAG ALONG ITAG.SA | 30837.09 BRL 6250.17 USD |
-0.68
|
— — | 30794.39 BRL 6241.52 USD | 31051.19 BRL 6293.56 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5157.15 BRL 1045.27 USD |
-0.01
|
— — | 5143.34 BRL 1042.47 USD | 5168.14 BRL 1047.5 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 135.6 BRL 27.48 USD |
-0.64
|
— — | 135.41 BRL 27.45 USD | 136.47 BRL 27.66 USD | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 50.92 BRL 10.32 USD |
+0.02
|
— — | 50.77 BRL 10.29 USD | 51.01 BRL 10.34 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 2799.55 BRL 567.42 USD |
-0.69
|
— — | 2795.04 BRL 566.51 USD | 2819.68 BRL 571.5 USD | — - | — — |
- {{ link.label }} {{link}}