Quốc gia: Brazil Sàn giao dịch: São Paulo Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Brazil (36)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (36)
São Paulo (36)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (36)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO ECOO.SA | 110.26 BRL 22.35 USD |
+2.07
|
— — | 108.03 BRL 21.9 USD | 110.49 BRL 22.39 USD | — - | — — |
IT NOW ISE ISUS.SA | 35.55 BRL 7.21 USD |
+2.48
|
— — | 34.78 BRL 7.05 USD | 35.66 BRL 7.23 USD | — - | — — |
ICO2 ICO2.SA | 2385.8 BRL 483.56 USD |
+2.05
|
— — | 2338.02 BRL 473.88 USD | 2391.93 BRL 484.8 USD | — - | — — |
ISUSTENTABIL ISEE.SA | 3522.59 BRL 713.97 USD |
+2.24
|
— — | 3445.82 BRL 698.41 USD | 3536.7 BRL 716.83 USD | — - | — — |
UTILITIES UTIL.SA | 11258.95 BRL 2282 USD |
+1.78
|
— — | 11060.98 BRL 2241.88 USD | 11313.64 BRL 2293.09 USD | — - | — — |
BB ETF SP DV BBSD.SA | 107.74 BRL 21.84 USD |
+1.15
|
— — | 106.52 BRL 21.59 USD | 108.13 BRL 21.92 USD | — - | — — |
INDUSTRIAL INDX.SA | 26612.13 BRL 5393.84 USD |
+1.68
|
— — | 26173.52 BRL 5304.94 USD | 26664.65 BRL 5404.49 USD | — - | — — |
IT NOW IDIV DIVO.SA | 94.64 BRL 19.18 USD |
+1.14
|
— — | 93.55 BRL 18.96 USD | 94.99 BRL 19.25 USD | — - | — — |
I DIVIDENDOS IDIV.SA | 9320.29 BRL 1889.07 USD |
+1.12
|
— — | 9216.62 BRL 1868.06 USD | 9362.46 BRL 1897.62 USD | — - | — — |
IT NOW IFNC FIND.SA | 126.61 BRL 25.66 USD |
+1.34
|
— — | 124.9 BRL 25.32 USD | 127.04 BRL 25.75 USD | — - | — — |
IFINANCEIRO IFNC.SA | 13100.06 BRL 2655.17 USD |
+1.37
|
— — | 12922.64 BRL 2619.21 USD | 13148.11 BRL 2664.91 USD | — - | — — |
BDRX BDRX.SA | 21008.15 BRL 4258.01 USD |
-1.56
|
— — | 20851.05 BRL 4226.16 USD | 21704.99 BRL 4399.24 USD | — - | — — |
IEELETRICA IEE | 85906.21 BRL 17411.77 USD |
+1.31
|
— — | 85124.57 BRL 17253.35 USD | 86296.54 BRL 17490.89 USD | 16 - | — — |
IGOVERNANCA IGCX | 20362.57 BRL 4127.16 USD |
+1.68
|
— — | 20026.82 BRL 4059.11 USD | 20442.45 BRL 4143.35 USD | 245 - | — — |
IVBX2 IVBX | 13816.42 BRL 2800.36 USD |
+2.23
|
— — | 13517.18 BRL 2739.71 USD | 13882.91 BRL 2813.84 USD | 50 - | — — |
IBOVESPA BVSP | 130124.34 BRL 26374.06 USD |
+1.56
|
— — | 128128.13 BRL 25969.46 USD | 130608.79 BRL 26472.25 USD | 109 - | — — |
IBRX 50 IBX50 | 21902.45 BRL 4439.27 USD |
+1.51
|
— — | 21577.56 BRL 4373.42 USD | 21979.42 BRL 4454.87 USD | 91 - | — — |
IMOBILIARIO IMOB.SA | 943.61 BRL 191.25 USD |
+2.97
|
— — | 916.39 BRL 185.74 USD | 949.54 BRL 192.46 USD | — - | — — |
ICONSUMO ICON.SA | 2808.43 BRL 569.22 USD |
+2.57
|
— — | 2737.98 BRL 554.94 USD | 2822.38 BRL 572.05 USD | — - | — — |
ISHARES SMAL SMAL.SA | 97.94 BRL 19.85 USD |
+3.04
|
— — | 95.4 BRL 19.34 USD | 98.42 BRL 19.95 USD | — - | — — |
SMALL CAP SMLL.SA | 2014.02 BRL 408.21 USD |
+2.73
|
— — | 1960.6 BRL 397.38 USD | 2024.37 BRL 410.31 USD | — - | — — |
IGC , NM IGNM.SA | 3833.16 BRL 776.92 USD |
+2
|
— — | 3758.58 BRL 761.8 USD | 3846.78 BRL 779.68 USD | — - | — — |
IND FDO IMOB IFIX.SA | 3186.25 BRL 645.8 USD |
-0.38
|
— — | 3186.03 BRL 645.76 USD | 3203.35 BRL 649.27 USD | — - | — — |
ISHARES BOVA BOVA.SA | 126.63 BRL 25.67 USD |
+1.53
|
— — | 124.71 BRL 25.28 USD | 127.09 BRL 25.76 USD | — - | — — |
ISHARES BRAX BRAX.SA | 108.87 BRL 22.07 USD |
+1.54
|
— — | 107.24 BRL 21.74 USD | 109.28 BRL 22.15 USD | — - | — — |
IT NOW IGCT GOVE.SA | 56.91 BRL 11.53 USD |
+1.68
|
— — | 56.01 BRL 11.35 USD | 57.1 BRL 11.57 USD | — - | — — |
IT NOW PIBB IBRX PIBB.SA | 229.74 BRL 46.56 USD |
+1.53
|
— — | 226.25 BRL 45.86 USD | 230.41 BRL 46.7 USD | — - | — — |
IGC TRADE IGCT.SA | 5840.15 BRL 1183.7 USD |
+1.61
|
— — | 5748 BRL 1165.02 USD | 5862.55 BRL 1188.24 USD | — - | — — |
IBRASIL IBRA.SA | 5139.64 BRL 1041.72 USD |
+1.59
|
— — | 5059.55 BRL 1025.49 USD | 5158.57 BRL 1045.56 USD | — - | — — |
IBRX BRASIL IBXX.SA | 55051.48 BRL 11158.03 USD |
+1.55
|
— — | 54216.18 BRL 10988.73 USD | 55260.17 BRL 11200.33 USD | — - | — — |
IT NOW IBOV BOVV.SA | 132.86 BRL 26.93 USD |
+1.58
|
— — | 130.77 BRL 26.5 USD | 133.27 BRL 27.01 USD | — - | — — |
ITAG ALONG ITAG.SA | 29031.47 BRL 5884.2 USD |
+1.57
|
— — | 28585.37 BRL 5793.78 USD | 29145.3 BRL 5907.27 USD | — - | — — |
IMAT BASICOS IMAT.SA | 5807.06 BRL 1177 USD |
+1.31
|
— — | 5732.1 BRL 1161.8 USD | 5821.28 BRL 1179.88 USD | — - | — — |
CAIXAETFXBOV XBOV.SA | 127.61 BRL 25.86 USD |
+1.6
|
— — | 125.62 BRL 25.46 USD | 128.01 BRL 25.95 USD | — - | — — |
IT NOW IMAT FUNDO MATB.SA | 57.24 BRL 11.6 USD |
+1.36
|
— — | 56.46 BRL 11.44 USD | 57.34 BRL 11.62 USD | — - | — — |
MIDLARGE CAP MLCX.SA | 2639.89 BRL 535.06 USD |
+1.44
|
— — | 2602.58 BRL 527.5 USD | 2649.15 BRL 536.94 USD | — - | — — |
- {{ link.label }} {{link}}