Quốc gia: Brazil Sàn giao dịch: São Paulo Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Brazil (36)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (36)
São Paulo (36)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (36)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 127.24 BRL 25.79 USD |
-0.05
|
— — | 125.6 BRL 25.46 USD | 127.31 BRL 25.8 USD | — - | — — |
| IT NOW ISE ISUS.SA | 38.02 BRL 7.71 USD |
+0.29
|
— — | 37.56 BRL 7.61 USD | 38.02 BRL 7.71 USD | — - | — — |
| ICO2 ICO2.SA | 2759.95 BRL 559.4 USD |
-0.06
|
— — | 2724.51 BRL 552.21 USD | 2761.7 BRL 559.75 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 3758.92 BRL 761.87 USD |
+0.27
|
— — | 3712.22 BRL 752.41 USD | 3758.92 BRL 761.87 USD | — - | — — |
| UTILITIES UTIL.SA | 13380.54 BRL 2712.02 USD |
+0.09
|
— — | 13232.14 BRL 2681.94 USD | 13380.54 BRL 2712.02 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 111.37 BRL 22.57 USD |
-0.4
|
— — | 110.35 BRL 22.37 USD | 111.84 BRL 22.67 USD | — - | — — |
| INDUSTRIAL INDX.SA | 26866.01 BRL 5445.3 USD |
+0.52
|
— — | 26508.68 BRL 5372.87 USD | 26866.01 BRL 5445.3 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 101.25 BRL 20.52 USD |
-0.16
|
— — | 100.42 BRL 20.35 USD | 101.44 BRL 20.56 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 9965.68 BRL 2019.88 USD |
-0.19
|
— — | 9880.68 BRL 2002.65 USD | 9984.74 BRL 2023.74 USD | — - | — — |
| IT NOW IFNC FIND.SA | 150.62 BRL 30.53 USD |
-2.23
|
— — | 149.25 BRL 30.25 USD | 154.07 BRL 31.23 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 15623.63 BRL 3166.65 USD |
-2.27
|
— — | 15479.73 BRL 3137.49 USD | 15985.63 BRL 3240.02 USD | — - | — — |
| BDRX BDRX.SA | 21586.32 BRL 4375.19 USD |
+0.06
|
— — | 21484.28 BRL 4354.51 USD | 21945.49 BRL 4447.99 USD | — - | — — |
| IEELETRICA IEE | 98929.12 BRL 20051.3 USD |
+0.09
|
— — | 98055.33 BRL 19874.2 USD | 99068.31 BRL 20079.51 USD | 16 - | — — |
| IGOVERNANCA IGCX | 21480.04 BRL 4353.65 USD |
-0.11
|
— — | 21248.61 BRL 4306.74 USD | 21503.5 BRL 4358.41 USD | 245 - | — — |
| IVBX2 IVBX | 14768.77 BRL 2993.39 USD |
+0.31
|
— — | 14586.63 BRL 2956.47 USD | 14768.77 BRL 2993.39 USD | 50 - | — — |
| IBOVESPA BVSP | 139187.39 BRL 28210.99 USD |
-0.11
|
— — | 137713.31 BRL 27912.22 USD | 139334.72 BRL 28240.85 USD | 109 - | — — |
| IBRX 50 IBX50 | 23303.29 BRL 4723.19 USD |
-0.15
|
— — | 23059.41 BRL 4673.76 USD | 23339.21 BRL 4730.47 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1048.46 BRL 212.51 USD |
+0.89
|
— — | 1024.28 BRL 207.6 USD | 1048.46 BRL 212.51 USD | — - | — — |
| ICONSUMO ICON.SA | 2979.92 BRL 603.98 USD |
+1.22
|
— — | 2923.61 BRL 592.57 USD | 2979.92 BRL 603.98 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 106.14 BRL 21.51 USD |
+0.86
|
— — | 104.47 BRL 21.17 USD | 106.14 BRL 21.51 USD | — - | — — |
| SMALL CAP SMLL.SA | 2175.3 BRL 440.9 USD |
+0.89
|
— — | 2139.64 BRL 433.67 USD | 2175.3 BRL 440.9 USD | — - | — — |
| IGC , NM IGNM.SA | 3980.63 BRL 806.81 USD |
-0.24
|
— — | 3931.44 BRL 796.84 USD | 3990.27 BRL 808.76 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3439.07 BRL 697.04 USD |
+0.47
|
— — | 3422.9 BRL 693.77 USD | 3439.07 BRL 697.04 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 135.95 BRL 27.55 USD |
-0.09
|
— — | 134.53 BRL 27.27 USD | 136.09 BRL 27.58 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 116.36 BRL 23.58 USD |
-0.07
|
— — | 115.13 BRL 23.33 USD | 116.44 BRL 23.6 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 60.6 BRL 12.28 USD |
-0.02
|
— — | 59.94 BRL 12.15 USD | 60.62 BRL 12.29 USD | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 245.11 BRL 49.68 USD |
-0.14
|
— — | 242.6 BRL 49.17 USD | 245.48 BRL 49.75 USD | — - | — — |
| IGC TRADE IGCT.SA | 6220.46 BRL 1260.78 USD |
-0.05
|
— — | 6152.29 BRL 1246.97 USD | 6223.4 BRL 1261.38 USD | — - | — — |
| IBRASIL IBRA.SA | 5492.55 BRL 1113.25 USD |
-0.05
|
— — | 5434.18 BRL 1101.42 USD | 5495.15 BRL 1113.78 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 58769.95 BRL 11911.7 USD |
-0.07
|
— — | 58138.07 BRL 11783.63 USD | 58808.88 BRL 11919.59 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 142.59 BRL 28.9 USD |
-0.08
|
— — | 141.1 BRL 28.6 USD | 142.74 BRL 28.93 USD | — - | — — |
| ITAG ALONG ITAG.SA | 30812.35 BRL 6245.16 USD |
-0.06
|
— — | 30479.84 BRL 6177.76 USD | 30831.1 BRL 6248.96 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5289.77 BRL 1072.15 USD |
-0.1
|
— — | 5231.96 BRL 1060.43 USD | 5295.24 BRL 1073.26 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 136.34 BRL 27.63 USD |
-0.09
|
— — | 134.92 BRL 27.35 USD | 136.46 BRL 27.66 USD | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 52.23 BRL 10.59 USD |
-0.1
|
— — | 51.67 BRL 10.47 USD | 52.28 BRL 10.6 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 2814.02 BRL 570.36 USD |
-0.19
|
— — | 2785.02 BRL 564.48 USD | 2819.43 BRL 571.45 USD | — - | — — |
- {{ link.label }} {{link}}