Country: Brazil Exchange: São Paulo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Brazil (36)
- {{country.name}}
- All countries
- Brazil (36)
São Paulo (36)
- {{item.name}}
- All exchanges
- São Paulo (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 140.84 BRL 28.55 USD |
0
|
— — | 140.84 BRL 28.55 USD | 140.84 BRL 28.55 USD | — - | — — |
| IT NOW ISE ISUS.SA | 42.35 BRL 8.58 USD |
0
|
— — | 42.35 BRL 8.58 USD | 42.35 BRL 8.58 USD | — - | — — |
| ICO2 ICO2.SA | 3060.69 BRL 620.35 USD |
0
|
— — | 3060.69 BRL 620.35 USD | 3060.69 BRL 620.35 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 4180.27 BRL 847.27 USD |
0
|
— — | 4180.27 BRL 847.27 USD | 4180.27 BRL 847.27 USD | — - | — — |
| UTILITIES UTIL.SA | 16706.69 BRL 3386.17 USD |
0
|
— — | 16706.69 BRL 3386.17 USD | 16706.69 BRL 3386.17 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 127.46 BRL 25.83 USD |
0
|
— — | 127.46 BRL 25.83 USD | 127.46 BRL 25.83 USD | — - | — — |
| INDUSTRIAL INDX.SA | 29254.48 BRL 5929.4 USD |
0
|
— — | 29254.48 BRL 5929.4 USD | 29254.48 BRL 5929.4 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 114.59 BRL 23.23 USD |
0
|
— — | 114.59 BRL 23.23 USD | 114.59 BRL 23.23 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 11269.96 BRL 2284.24 USD |
0
|
— — | 11269.96 BRL 2284.24 USD | 11269.96 BRL 2284.24 USD | — - | — — |
| IT NOW IFNC FIND.SA | 166.5 BRL 33.75 USD |
0
|
— — | 166.5 BRL 33.75 USD | 166.5 BRL 33.75 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 17267.37 BRL 3499.81 USD |
0
|
— — | 17267.37 BRL 3499.81 USD | 17267.37 BRL 3499.81 USD | — - | — — |
| BDRX BDRX.SA | 25575.43 BRL 5183.72 USD |
0
|
— — | 25575.43 BRL 5183.72 USD | 25575.43 BRL 5183.72 USD | — - | — — |
| IEELETRICA IEE | 121131.81 BRL 24551.42 USD |
0
|
— — | 121131.81 BRL 24551.42 USD | 121131.81 BRL 24551.42 USD | 16 - | — — |
| IGOVERNANCA IGCX | 24408.73 BRL 4947.25 USD |
0
|
— — | 24408.73 BRL 4947.25 USD | 24408.73 BRL 4947.25 USD | 245 - | — — |
| IVBX2 IVBX | 17443.74 BRL 3535.56 USD |
0
|
— — | 17443.74 BRL 3535.56 USD | 17443.74 BRL 3535.56 USD | 50 - | — — |
| IBOVESPA BVSP | 159189.1 BRL 32265.01 USD |
0
|
— — | 159189.1 BRL 32265.01 USD | 159189.1 BRL 32265.01 USD | 109 - | — — |
| IBRX 50 IBX50 | 26629.82 BRL 5397.43 USD |
0
|
— — | 26629.82 BRL 5397.43 USD | 26629.82 BRL 5397.43 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1364.03 BRL 276.47 USD |
0
|
— — | 1364.03 BRL 276.47 USD | 1364.03 BRL 276.47 USD | — - | — — |
| ICONSUMO ICON.SA | 3124.08 BRL 633.2 USD |
0
|
— — | 3124.08 BRL 633.2 USD | 3124.08 BRL 633.2 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 113.6 BRL 23.02 USD |
0
|
— — | 113.6 BRL 23.02 USD | 113.6 BRL 23.02 USD | — - | — — |
| SMALL CAP SMLL.SA | 2325.46 BRL 471.33 USD |
0
|
— — | 2325.46 BRL 471.33 USD | 2325.46 BRL 471.33 USD | — - | — — |
| IGC , NM IGNM.SA | 4485.49 BRL 909.13 USD |
0
|
— — | 4485.49 BRL 909.13 USD | 4485.49 BRL 909.13 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3678.11 BRL 745.49 USD |
0
|
— — | 3678.11 BRL 745.49 USD | 3678.11 BRL 745.49 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 155.96 BRL 31.61 USD |
0
|
— — | 155.96 BRL 31.61 USD | 155.96 BRL 31.61 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 133.13 BRL 26.98 USD |
0
|
— — | 133.13 BRL 26.98 USD | 133.13 BRL 26.98 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 69.31 BRL 14.05 USD |
0
|
— — | 69.31 BRL 14.05 USD | 69.31 BRL 14.05 USD | — - | — — |
| IT NOW PIBB PIBB.SA | 280.75 BRL 56.9 USD |
0
|
— — | 280.75 BRL 56.9 USD | 280.75 BRL 56.9 USD | — - | — — |
| IGC TRADE IGCT.SA | 7127.79 BRL 1444.69 USD |
0
|
— — | 7127.79 BRL 1444.69 USD | 7127.79 BRL 1444.69 USD | — - | — — |
| IBRASIL IBRA.SA | 6269.38 BRL 1270.7 USD |
0
|
— — | 6269.38 BRL 1270.7 USD | 6269.38 BRL 1270.7 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 67203.68 BRL 13621.08 USD |
0
|
— — | 67203.68 BRL 13621.08 USD | 67203.68 BRL 13621.08 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 163.59 BRL 33.16 USD |
0
|
— — | 163.59 BRL 33.16 USD | 163.59 BRL 33.16 USD | — - | — — |
| ITAG ALONG ITAG.SA | 34710.99 BRL 7035.35 USD |
0
|
— — | 34710.99 BRL 7035.35 USD | 34710.99 BRL 7035.35 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5985.67 BRL 1213.2 USD |
0
|
— — | 5985.67 BRL 1213.2 USD | 5985.67 BRL 1213.2 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 155.56 BRL 31.53 USD |
0
|
— — | 155.56 BRL 31.53 USD | 155.56 BRL 31.53 USD | — - | — — |
| IT NOW IMAT MATB.SA | 59.05 BRL 11.97 USD |
0
|
— — | 59.05 BRL 11.97 USD | 59.05 BRL 11.97 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 3244.6 BRL 657.63 USD |
0
|
— — | 3244.6 BRL 657.63 USD | 3244.6 BRL 657.63 USD | — - | — — |
- {{ link.label }} {{link}}