Country: Brazil Exchange: São Paulo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Brazil (36)
- {{country.name}}
- All countries
- Brazil (36)
São Paulo (36)
- {{item.name}}
- All exchanges
- São Paulo (36)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
142.49 BRL 28.88 USD |
+0.84
|
— — | 141.33 BRL 28.65 USD | 143.36 BRL 29.06 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
43.06 BRL 8.73 USD |
+0.65
|
— — | 42.74 BRL 8.66 USD | 43.3 BRL 8.78 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3101.54 BRL 628.63 USD |
+0.85
|
— — | 3075.67 BRL 623.39 USD | 3120.93 BRL 632.56 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4243.36 BRL 860.06 USD |
+0.64
|
— — | 4211.5 BRL 853.6 USD | 4267.86 BRL 865.02 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18931.6 BRL 3837.12 USD |
+0.37
|
— — | 18838.91 BRL 3818.34 USD | 19073.97 BRL 3865.98 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
136.56 BRL 27.68 USD |
+0.56
|
— — | 135.73 BRL 27.51 USD | 137.2 BRL 27.81 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29317.03 BRL 5942.08 USD |
+0.7
|
— — | 29112.28 BRL 5900.58 USD | 29432.76 BRL 5965.54 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
125.98 BRL 25.53 USD |
+0.32
|
— — | 125.33 BRL 25.4 USD | 126.37 BRL 25.61 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12368.88 BRL 2506.97 USD |
+0.32
|
— — | 12303.05 BRL 2493.63 USD | 12407.71 BRL 2514.84 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
176.43 BRL 35.76 USD |
+0.81
|
— — | 175.02 BRL 35.47 USD | 177.52 BRL 35.98 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
18268.58 BRL 3702.74 USD |
+0.82
|
— — | 18120.73 BRL 3672.77 USD | 18383.43 BRL 3726.02 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
26840.78 BRL 5440.18 USD |
+0.12
|
— — | 26734.3 BRL 5418.6 USD | 26921.67 BRL 5456.58 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
128403.07 BRL 26025.19 USD |
+0.21
|
— — | 127560.65 BRL 25854.44 USD | 129059.56 BRL 26158.25 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
27069.04 BRL 5486.45 USD |
+0.76
|
— — | 26864.85 BRL 5445.06 USD | 27166.36 BRL 5506.17 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
18269.27 BRL 3702.88 USD |
+0.97
|
— — | 18094.16 BRL 3667.39 USD | 18376.56 BRL 3724.63 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
174070.27 BRL 35281.18 USD |
+0.74
|
— — | 172790.39 BRL 35021.77 USD | 174664.34 BRL 35401.58 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
29319.57 BRL 5942.59 USD |
+0.77
|
— — | 29097.5 BRL 5897.58 USD | 29409.52 BRL 5960.83 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1380.7 BRL 279.85 USD |
+0.71
|
— — | 1370.03 BRL 277.68 USD | 1390.74 BRL 281.88 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2960.35 BRL 600.01 USD |
+0.54
|
— — | 2942.01 BRL 596.3 USD | 2983.59 BRL 604.72 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
109.11 BRL 22.11 USD |
+0.68
|
— — | 108.22 BRL 21.93 USD | 109.77 BRL 22.25 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2222.68 BRL 450.5 USD |
+0.69
|
— — | 2204.19 BRL 446.75 USD | 2236.38 BRL 453.28 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4700.97 BRL 952.81 USD |
+0.79
|
— — | 4664.43 BRL 945.4 USD | 4723.36 BRL 957.35 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3846.78 BRL 779.68 USD |
+0.34
|
— — | 3833.59 BRL 777.01 USD | 3847.26 BRL 779.78 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
171 BRL 34.66 USD |
+0.74
|
— — | 169.77 BRL 34.41 USD | 171.57 BRL 34.77 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
145.64 BRL 29.52 USD |
+0.71
|
— — | 144.61 BRL 29.31 USD | 146.11 BRL 29.61 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
75.3 BRL 15.26 USD |
+0.74
|
— — | 74.75 BRL 15.15 USD | 75.54 BRL 15.31 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
310.17 BRL 62.87 USD |
+0.76
|
— — | 307.86 BRL 62.4 USD | 311.11 BRL 63.06 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7758.88 BRL 1572.6 USD |
+0.74
|
— — | 7701.86 BRL 1561.04 USD | 7784.74 BRL 1577.84 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6830.78 BRL 1384.49 USD |
+0.72
|
— — | 6781.97 BRL 1374.59 USD | 6853.62 BRL 1389.12 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
73454.82 BRL 14888.08 USD |
+0.73
|
— — | 72925.89 BRL 14780.88 USD | 73695.26 BRL 14936.82 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
179.47 BRL 36.38 USD |
+0.74
|
— — | 178.17 BRL 36.11 USD | 180.08 BRL 36.5 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
37645.77 BRL 7630.18 USD |
+0.76
|
— — | 37363.84 BRL 7573.03 USD | 37772.12 BRL 7655.79 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
5961.88 BRL 1208.37 USD |
+0.88
|
— — | 5909.7 BRL 1197.8 USD | 5970.52 BRL 1210.13 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
169.9 BRL 34.44 USD |
+0.72
|
— — | 168.68 BRL 34.19 USD | 170.47 BRL 34.55 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
58.81 BRL 11.92 USD |
+0.87
|
— — | 58.3 BRL 11.82 USD | 58.89 BRL 11.94 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3598.65 BRL 729.39 USD |
+0.72
|
— — | 3572.83 BRL 724.15 USD | 3609.56 BRL 731.6 USD | — - | — — |
- {{ link.label }} {{link}}