Country: Brazil Exchange: São Paulo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Brazil (36)
- {{country.name}}
- All countries
- Brazil (36)
São Paulo (36)
- {{item.name}}
- All exchanges
- São Paulo (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 136.93 BRL 27.75 USD |
-0.46
|
— — | — — | — — | — - | — — |
| IT NOW ISE ISUS.SA | 41.34 BRL 8.38 USD |
-0.51
|
— — | — — | — — | — - | — — |
| ICO2 ICO2.SA | 2980.49 BRL 604.1 USD |
-0.45
|
— — | — — | — — | — - | — — |
| ISUSTENTABIL ISEE.SA | 4074.03 BRL 825.74 USD |
-0.49
|
— — | — — | — — | — - | — — |
| UTILITIES UTIL.SA | 17750.99 BRL 3597.83 USD |
-0.37
|
— — | — — | — — | — - | — — |
| BB ETF SP DV BBSD.SA | 127.39 BRL 25.82 USD |
-0.2
|
— — | — — | — — | — - | — — |
| INDUSTRIAL INDX.SA | 28482.86 BRL 5773.01 USD |
+0.8
|
— — | — — | — — | — - | — — |
| IT NOW IDIV DIVO.SA | 120.19 BRL 24.36 USD |
-0.32
|
— — | — — | — — | — - | — — |
| I DIVIDENDOS IDIV.SA | 11797.94 BRL 2391.25 USD |
-0.31
|
— — | — — | — — | — - | — — |
| IT NOW IFNC FIND.SA | 165.49 BRL 33.54 USD |
-0.69
|
— — | — — | — — | — - | — — |
| IFINANCEIRO IFNC.SA | 17133.74 BRL 3472.73 USD |
-0.69
|
— — | — — | — — | — - | — — |
| BDRX BDRX.SA | 26838.24 BRL 5439.67 USD |
+1.13
|
— — | — — | — — | — - | — — |
| IEELETRICA IEE | 123667.17 BRL 25065.3 USD |
-0.54
|
— — | — — | — — | 16 - | — — |
| IGOVERNANCA IGCX | 26278.12 BRL 5326.14 USD |
+2.4
|
— — | — — | — — | 245 - | — — |
| IVBX2 IVBX | 17482.93 BRL 3543.5 USD |
-0.3
|
— — | — — | — — | 50 - | — — |
| IBOVESPA BVSP | 168668.72 BRL 34186.37 USD |
-0.21
|
— — | — — | — — | 109 - | — — |
| IBRX 50 IBX50 | 28469.88 BRL 5770.38 USD |
-0.19
|
— — | — — | — — | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1259.32 BRL 255.24 USD |
-0.37
|
— — | — — | — — | — - | — — |
| ICONSUMO ICON.SA | 2859.94 BRL 579.66 USD |
-0.52
|
— — | — — | — — | — - | — — |
| ISHARES SMAL SMAL.SA | 107.37 BRL 21.76 USD |
-0.64
|
— — | — — | — — | — - | — — |
| SMALL CAP SMLL.SA | 2188.77 BRL 443.63 USD |
-0.63
|
— — | — — | — — | — - | — — |
| IGC , NM IGNM.SA | 4524.28 BRL 917 USD |
-0.22
|
— — | — — | — — | — - | — — |
| IND FDO IMOB IFIX.SA | 3818.23 BRL 773.89 USD |
-0.78
|
— — | — — | — — | — - | — — |
| ISHARES BOVA BOVA.SA | 165.66 BRL 33.58 USD |
-0.22
|
— — | — — | — — | — - | — — |
| ISHARES BRAX BRAX.SA | 141.3 BRL 28.64 USD |
-0.21
|
— — | — — | — — | — - | — — |
| IT NOW IGCT GOVE.SA | 73.04 BRL 14.8 USD |
-0.23
|
— — | — — | — — | — - | — — |
| IT NOW PIBB PIBB.SA | 301.11 BRL 61.03 USD |
-0.2
|
— — | — — | — — | — - | — — |
| IGC TRADE IGCT.SA | 7522.37 BRL 1524.66 USD |
-0.22
|
— — | — — | — — | — - | — — |
| IBRASIL IBRA.SA | 6627.6 BRL 1343.31 USD |
-0.21
|
— — | — — | — — | — - | — — |
| IBRX BRASIL IBXX.SA | 71262.83 BRL 14443.8 USD |
-0.21
|
— — | — — | — — | — - | — — |
| IT NOW IBOV BOVV.SA | 173.84 BRL 35.23 USD |
-0.21
|
— — | — — | — — | — - | — — |
| ITAG ALONG ITAG.SA | 36489.43 BRL 7395.81 USD |
-0.21
|
— — | — — | — — | — - | — — |
| IMAT BASICOS IMAT.SA | 6254.77 BRL 1267.74 USD |
+0.07
|
— — | — — | — — | — - | — — |
| CAIXAETFXBOV XBOV.SA | 164.71 BRL 33.38 USD |
-0.2
|
— — | — — | — — | — - | — — |
| IT NOW IMAT MATB.SA | 61.68 BRL 12.5 USD |
+0.06
|
— — | — — | — — | — - | — — |
| MIDLARGE CAP MLCX.SA | 3484.39 BRL 706.23 USD |
-0.15
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}