Country: Brazil Exchange: São Paulo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Brazil (36)
- {{country.name}}
- All countries
- Brazil (36)
São Paulo (36)
- {{item.name}}
- All exchanges
- São Paulo (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 128.92 BRL 26.13 USD |
-0.51
|
— — | — — | — — | — - | — — |
| IT NOW ISE ISUS.SA | 38.66 BRL 7.84 USD |
-0.67
|
— — | — — | — — | — - | — — |
| ICO2 ICO2.SA | 2796.44 BRL 566.79 USD |
-0.52
|
— — | — — | — — | — - | — — |
| ISUSTENTABIL ISEE.SA | 3820.58 BRL 774.37 USD |
-0.64
|
— — | — — | — — | — - | — — |
| UTILITIES UTIL.SA | 13276.03 BRL 2690.83 USD |
-0.75
|
— — | — — | — — | — - | — — |
| BB ETF SP DV BBSD.SA | 113.54 BRL 23.01 USD |
-0.7
|
— — | — — | — — | — - | — — |
| INDUSTRIAL INDX.SA | 26980.5 BRL 5468.5 USD |
-0.65
|
— — | — — | — — | — - | — — |
| IT NOW IDIV DIVO.SA | 102.91 BRL 20.86 USD |
-0.17
|
— — | — — | — — | — - | — — |
| I DIVIDENDOS IDIV.SA | 10127.04 BRL 2052.58 USD |
-0.14
|
— — | — — | — — | — - | — — |
| IT NOW IFNC FIND.SA | 149.95 BRL 30.39 USD |
-0.51
|
— — | — — | — — | — - | — — |
| IFINANCEIRO IFNC.SA | 15543.88 BRL 3150.49 USD |
-0.49
|
— — | — — | — — | — - | — — |
| BDRX BDRX.SA | 22149.16 BRL 4489.27 USD |
-0.54
|
— — | — — | — — | — - | — — |
| IEELETRICA IEE | 100155.77 BRL 20299.93 USD |
-0.35
|
— — | — — | — — | 16 - | — — |
| IGOVERNANCA IGCX | 21560.24 BRL 4369.91 USD |
-0.14
|
— — | — — | — — | 245 - | — — |
| IVBX2 IVBX | 14928.49 BRL 3025.76 USD |
-0.45
|
— — | — — | — — | 50 - | — — |
| IBOVESPA BVSP | 139302.84 BRL 28234.39 USD |
-0.13
|
— — | — — | — — | 109 - | — — |
| IBRX 50 IBX50 | 23338.59 BRL 4730.35 USD |
-0.08
|
— — | — — | — — | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1101.01 BRL 223.16 USD |
+0.62
|
— — | — — | — — | — - | — — |
| ICONSUMO ICON.SA | 2928.13 BRL 593.48 USD |
-0.1
|
— — | — — | — — | — - | — — |
| ISHARES SMAL SMAL.SA | 108.27 BRL 21.94 USD |
-0.02
|
— — | — — | — — | — - | — — |
| SMALL CAP SMLL.SA | 2218.12 BRL 449.58 USD |
<0.01
|
— — | — — | — — | — - | — — |
| IGC , NM IGNM.SA | 3959.43 BRL 802.51 USD |
-0.33
|
— — | — — | — — | — - | — — |
| IND FDO IMOB IFIX.SA | 3486.43 BRL 706.64 USD |
-0.15
|
— — | — — | — — | — - | — — |
| ISHARES BOVA BOVA.SA | 136.2 BRL 27.61 USD |
-0.15
|
— — | — — | — — | — - | — — |
| ISHARES BRAX BRAX.SA | 116.76 BRL 23.67 USD |
-0.12
|
— — | — — | — — | — - | — — |
| IT NOW IGCT GOVE.SA | 60.89 BRL 12.34 USD |
-0.13
|
— — | — — | — — | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 245.71 BRL 49.8 USD |
-0.1
|
— — | — — | — — | — - | — — |
| IGC TRADE IGCT.SA | 6253.89 BRL 1267.56 USD |
-0.11
|
— — | — — | — — | — - | — — |
| IBRASIL IBRA.SA | 5515.2 BRL 1117.84 USD |
-0.12
|
— — | — — | — — | — - | — — |
| IBRX BRASIL IBXX.SA | 58932.13 BRL 11944.57 USD |
-0.12
|
— — | — — | — — | — - | — — |
| IT NOW IBOV BOVV.SA | 142.85 BRL 28.95 USD |
-0.15
|
— — | — — | — — | — - | — — |
| ITAG ALONG ITAG.SA | 31049.16 BRL 6293.15 USD |
-0.07
|
— — | — — | — — | — - | — — |
| IMAT BASICOS IMAT.SA | 5157.67 BRL 1045.37 USD |
-0.08
|
— — | — — | — — | — - | — — |
| CAIXAETFXBOV XBOV.SA | 136.47 BRL 27.66 USD |
-0.13
|
— — | — — | — — | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 50.91 BRL 10.32 USD |
-0.1
|
— — | — — | — — | — - | — — |
| MIDLARGE CAP MLCX.SA | 2818.98 BRL 571.36 USD |
-0.14
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}