Land: Brasilien Börse: São Paulo Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Brasilien (36)
São Paulo (36)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISHARES ECOO
ECOO.SA
BR
|
131.82 BRL 26.72 USD |
+0.37
|
— — | 130.58 BRL 26.47 USD | 131.82 BRL 26.72 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
39.24 BRL 7.95 USD |
+0.74
|
— — | 38.88 BRL 7.88 USD | 39.24 BRL 7.95 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2852.98 BRL 578.25 USD |
-0.13
|
— — | 2840.4 BRL 575.7 USD | 2861.71 BRL 580.02 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3844.33 BRL 779.18 USD |
+0.39
|
— — | 3822.55 BRL 774.77 USD | 3851.93 BRL 780.72 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17072.84 BRL 3460.38 USD |
+1.19
|
— — | 16869.65 BRL 3419.2 USD | 17101.85 BRL 3466.26 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
120.25 BRL 24.37 USD |
-0.14
|
— — | 119.43 BRL 24.21 USD | 120.53 BRL 24.43 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29509.17 BRL 5981.02 USD |
-0.38
|
— — | 29404.6 BRL 5959.83 USD | 29627.5 BRL 6005.01 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
118.65 BRL 24.05 USD |
+0.3
|
— — | 118.03 BRL 23.92 USD | 118.65 BRL 24.05 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11605.09 BRL 2352.16 USD |
+0.12
|
— — | 11566.8 BRL 2344.4 USD | 11622.42 BRL 2355.67 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
162.27 BRL 32.89 USD |
+0.42
|
— — | 160.52 BRL 32.53 USD | 162.27 BRL 32.89 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
16725.72 BRL 3390.03 USD |
+0.05
|
— — | 16607.23 BRL 3366.01 USD | 16756.97 BRL 3396.36 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
27990.03 BRL 5673.12 USD |
+0.87
|
— — | 27667.68 BRL 5607.78 USD | 28005.88 BRL 5676.33 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
119514.37 BRL 24223.59 USD |
+0.38
|
— — | 119028.82 BRL 24125.18 USD | 119833.58 BRL 24288.29 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
25693.87 BRL 5207.72 USD |
+0.19
|
— — | 25612.01 BRL 5191.13 USD | 25740.12 BRL 5217.1 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
16853.7 BRL 3415.97 USD |
+0.95
|
— — | 16660.36 BRL 3376.78 USD | 16853.7 BRL 3415.97 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
166459.97 BRL 33738.69 USD |
+0.16
|
— — | 165909.73 BRL 33627.17 USD | 166686.89 BRL 33784.69 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28288.04 BRL 5733.52 USD |
+0.41
|
— — | 28128.85 BRL 5701.25 USD | 28288.04 BRL 5733.52 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1090.13 BRL 220.95 USD |
+1.16
|
— — | 1074.02 BRL 217.69 USD | 1095.3 BRL 222 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2529.94 BRL 512.78 USD |
-0.1
|
— — | 2512.16 BRL 509.17 USD | 2542.47 BRL 515.32 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
95.81 BRL 19.42 USD |
+1.35
|
— — | 94.42 BRL 19.14 USD | 95.81 BRL 19.42 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
1930.37 BRL 391.25 USD |
+0.76
|
— — | 1913.71 BRL 387.88 USD | 1936.7 BRL 392.54 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4288.69 BRL 869.25 USD |
+0.18
|
— — | 4273.67 BRL 866.2 USD | 4299.65 BRL 871.47 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3613.29 BRL 732.35 USD |
+0.31
|
— — | 3592.59 BRL 728.16 USD | 3613.29 BRL 732.35 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
163.79 BRL 33.2 USD |
+0.09
|
— — | 163.34 BRL 33.11 USD | 164.09 BRL 33.26 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
139.18 BRL 28.21 USD |
+0.11
|
— — | 138.8 BRL 28.13 USD | 139.44 BRL 28.26 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
72.11 BRL 14.62 USD |
+0.43
|
— — | 71.69 BRL 14.53 USD | 72.11 BRL 14.62 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
299.68 BRL 60.74 USD |
+0.4
|
— — | 298.01 BRL 60.4 USD | 299.68 BRL 60.74 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7416.7 BRL 1503.24 USD |
+0.21
|
— — | 7391.1 BRL 1498.05 USD | 7427.36 BRL 1505.4 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6520.66 BRL 1321.63 USD |
+0.14
|
— — | 6502.04 BRL 1317.86 USD | 6532.74 BRL 1324.08 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
70248.11 BRL 14238.13 USD |
+0.16
|
— — | 70024.47 BRL 14192.81 USD | 70349.29 BRL 14258.64 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
172.36 BRL 34.93 USD |
+0.38
|
— — | 171.39 BRL 34.74 USD | 172.36 BRL 34.93 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
35944.51 BRL 7285.36 USD |
+0.16
|
— — | 35839.48 BRL 7264.07 USD | 36013.16 BRL 7299.27 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6071.03 BRL 1230.5 USD |
-0.72
|
— — | 6043.15 BRL 1224.85 USD | 6115.55 BRL 1239.52 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
162.92 BRL 33.02 USD |
+0.39
|
— — | 162.02 BRL 32.84 USD | 162.92 BRL 33.02 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
60.13 BRL 12.19 USD |
-0.53
|
— — | 59.74 BRL 12.11 USD | 60.45 BRL 12.25 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3480.65 BRL 705.47 USD |
+0.1
|
— — | 3471.29 BRL 703.57 USD | 3485.57 BRL 706.47 USD | — - | — — |
