Land: Brasilien Börse: São Paulo Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Brasilien (36)
São Paulo (36)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISHARES ECOO
ECOO.SA
BR
|
131.34 BRL 26.62 USD |
-0.67
|
— — | 130.96 BRL 26.54 USD | 133.27 BRL 27.01 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
38.95 BRL 7.89 USD |
-0.43
|
— — | 38.92 BRL 7.89 USD | 39.57 BRL 8.02 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2856.63 BRL 578.99 USD |
-0.69
|
— — | 2848.07 BRL 577.26 USD | 2899.32 BRL 587.64 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3829.49 BRL 776.17 USD |
-0.46
|
— — | 3825.62 BRL 775.39 USD | 3891.12 BRL 788.67 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
16871.63 BRL 3419.6 USD |
-0.32
|
— — | 16811.1 BRL 3407.33 USD | 17216.95 BRL 3489.59 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
120.42 BRL 24.41 USD |
-0.25
|
— — | 120.24 BRL 24.37 USD | 122.31 BRL 24.79 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29622.9 BRL 6004.07 USD |
-2.15
|
— — | 29534.68 BRL 5986.19 USD | 30277.66 BRL 6136.78 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
118.29 BRL 23.98 USD |
-0.85
|
— — | 118.29 BRL 23.98 USD | 120.15 BRL 24.35 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11591.35 BRL 2349.38 USD |
-0.87
|
— — | 11591.35 BRL 2349.38 USD | 11776.33 BRL 2386.87 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
161.59 BRL 32.75 USD |
-0.21
|
— — | 160.48 BRL 32.53 USD | 163.65 BRL 33.17 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
16717.28 BRL 3388.32 USD |
-0.22
|
— — | 16601.64 BRL 3364.88 USD | 16932.26 BRL 3431.89 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
27749.96 BRL 5624.46 USD |
-4.3
|
— — | 27739.45 BRL 5622.33 USD | 29229.81 BRL 5924.4 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
119063.52 BRL 24132.21 USD |
-0.23
|
— — | 118638.19 BRL 24046.01 USD | 121296.82 BRL 24584.87 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
25646.22 BRL 5198.07 USD |
-0.91
|
— — | 25646.22 BRL 5198.07 USD | 26119.57 BRL 5294.01 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
16694.93 BRL 3383.79 USD |
-0.61
|
— — | 16692.39 BRL 3383.27 USD | 16999.69 BRL 3445.56 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
166191.45 BRL 33684.27 USD |
-0.82
|
— — | 166189.73 BRL 33683.92 USD | 168994.33 BRL 34252.37 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28171.32 BRL 5709.86 USD |
-0.82
|
— — | 28171.02 BRL 5709.8 USD | 28658.24 BRL 5808.55 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1077.65 BRL 218.42 USD |
-1.01
|
— — | 1075.04 BRL 217.89 USD | 1106.7 BRL 224.31 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2532.36 BRL 513.27 USD |
-0.01
|
— — | 2524.14 BRL 511.6 USD | 2568.99 BRL 520.69 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
94.53 BRL 19.16 USD |
-0.43
|
— — | 94.48 BRL 19.15 USD | 96.8 BRL 19.62 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
1915.79 BRL 388.3 USD |
-0.45
|
— — | 1914.8 BRL 388.1 USD | 1962.44 BRL 397.75 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4280.95 BRL 867.68 USD |
-0.62
|
— — | 4278.22 BRL 867.12 USD | 4351.91 BRL 882.06 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3602.02 BRL 730.07 USD |
+1.22
|
— — | 3553.31 BRL 720.2 USD | 3604.67 BRL 730.61 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
163.64 BRL 33.17 USD |
-0.78
|
— — | 163.63 BRL 33.17 USD | 166.35 BRL 33.72 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
139.03 BRL 28.18 USD |
-0.84
|
— — | 139.03 BRL 28.18 USD | 141.4 BRL 28.66 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
71.8 BRL 14.55 USD |
-0.91
|
— — | 71.8 BRL 14.55 USD | 73.1 BRL 14.82 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
298.49 BRL 60.5 USD |
-0.8
|
— — | 298.49 BRL 60.5 USD | 303.59 BRL 61.53 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7401.21 BRL 1500.1 USD |
-0.94
|
— — | 7401.21 BRL 1500.1 USD | 7536.77 BRL 1527.58 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6511.34 BRL 1319.74 USD |
-0.86
|
— — | 6511.27 BRL 1319.73 USD | 6623.72 BRL 1342.52 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
70133.68 BRL 14214.94 USD |
-0.86
|
— — | 70133.01 BRL 14214.81 USD | 71341.12 BRL 14459.67 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
171.7 BRL 34.8 USD |
-0.8
|
— — | 171.7 BRL 34.8 USD | 174.56 BRL 35.38 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
35888.58 BRL 7274.02 USD |
-0.95
|
— — | 35888.58 BRL 7274.02 USD | 36557.52 BRL 7409.61 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6114.92 BRL 1239.39 USD |
-1.68
|
— — | 6083.63 BRL 1233.05 USD | 6222.79 BRL 1261.26 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
162.29 BRL 32.89 USD |
-0.79
|
— — | 162.29 BRL 32.89 USD | 164.95 BRL 33.43 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
60.45 BRL 12.25 USD |
-1.66
|
— — | 60.14 BRL 12.19 USD | 61.51 BRL 12.47 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3477.25 BRL 704.78 USD |
-0.91
|
— — | 3477.21 BRL 704.77 USD | 3535.99 BRL 716.69 USD | — - | — — |
