Land: Brasilien Börse: São Paulo Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Brasilien (36)
São Paulo (36)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISHARES ECOO
ECOO.SA
BR
|
133.7 BRL 27.1 USD |
+1.8
|
— — | 130.58 BRL 26.47 USD | 133.88 BRL 27.14 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
39.8 BRL 8.07 USD |
+2.18
|
— — | 38.88 BRL 7.88 USD | 39.85 BRL 8.08 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2910.54 BRL 589.92 USD |
+1.89
|
— — | 2840.4 BRL 575.7 USD | 2913.25 BRL 590.47 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3917.28 BRL 793.97 USD |
+2.29
|
— — | 3822.55 BRL 774.77 USD | 3920.6 BRL 794.64 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17388.38 BRL 3524.34 USD |
+3.06
|
— — | 16869.65 BRL 3419.2 USD | 17389.45 BRL 3524.56 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
122.85 BRL 24.9 USD |
+2.02
|
— — | 119.43 BRL 24.21 USD | 122.92 BRL 24.91 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29897.79 BRL 6059.79 USD |
+0.93
|
— — | 29404.6 BRL 5959.83 USD | 29968.07 BRL 6074.03 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
120.01 BRL 24.32 USD |
+1.45
|
— — | 118.03 BRL 23.92 USD | 120.25 BRL 24.37 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11767.66 BRL 2385.11 USD |
+1.52
|
— — | 11566.8 BRL 2344.4 USD | 11788.03 BRL 2389.24 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
164.47 BRL 33.34 USD |
+1.78
|
— — | 160.52 BRL 32.53 USD | 164.99 BRL 33.44 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
17031.71 BRL 3452.05 USD |
+1.88
|
— — | 16607.23 BRL 3366.01 USD | 17074.37 BRL 3460.69 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
28103.19 BRL 5696.05 USD |
+1.27
|
— — | 27667.68 BRL 5607.78 USD | 28232.03 BRL 5722.17 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
121367.96 BRL 24599.29 USD |
+1.94
|
— — | 119028.82 BRL 24125.18 USD | 121732.42 BRL 24673.16 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
26058.41 BRL 5281.61 USD |
+1.61
|
— — | 25612.01 BRL 5191.13 USD | 26117.36 BRL 5293.56 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
17122.56 BRL 3470.46 USD |
+2.56
|
— — | 16660.36 BRL 3376.78 USD | 17124.32 BRL 3470.82 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
168806.61 BRL 34214.32 USD |
+1.57
|
— — | 165909.73 BRL 33627.17 USD | 169073.05 BRL 34268.32 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28612.85 BRL 5799.35 USD |
+1.57
|
— — | 28128.85 BRL 5701.25 USD | 28659.01 BRL 5808.71 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1122.38 BRL 227.49 USD |
+4.15
|
— — | 1074.02 BRL 217.69 USD | 1125.71 BRL 228.16 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2605.05 BRL 528 USD |
+2.87
|
— — | 2512.16 BRL 509.17 USD | 2605.15 BRL 528.02 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
97.48 BRL 19.76 USD |
+3.12
|
— — | 94.42 BRL 19.14 USD | 97.52 BRL 19.77 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
1977.13 BRL 400.73 USD |
+3.2
|
— — | 1913.71 BRL 387.88 USD | 1977.41 BRL 400.79 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4368.33 BRL 885.39 USD |
+2.04
|
— — | 4273.67 BRL 866.2 USD | 4370.08 BRL 885.74 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3635.25 BRL 736.81 USD |
+0.92
|
— — | 3592.59 BRL 728.16 USD | 3635.25 BRL 736.81 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
166.21 BRL 33.69 USD |
+1.57
|
— — | 163.34 BRL 33.11 USD | 166.4 BRL 33.73 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
141.24 BRL 28.63 USD |
+1.59
|
— — | 138.8 BRL 28.13 USD | 141.4 BRL 28.66 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
72.96 BRL 14.79 USD |
+1.62
|
— — | 71.69 BRL 14.53 USD | 73.07 BRL 14.81 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
303.08 BRL 61.43 USD |
+1.54
|
— — | 298.01 BRL 60.4 USD | 303.56 BRL 61.53 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7526.13 BRL 1525.42 USD |
+1.69
|
— — | 7391.1 BRL 1498.05 USD | 7534.95 BRL 1527.21 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6618.82 BRL 1341.53 USD |
+1.65
|
— — | 6502.04 BRL 1317.86 USD | 6626.47 BRL 1343.08 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
71266.32 BRL 14444.51 USD |
+1.61
|
— — | 70024.47 BRL 14192.81 USD | 71349.7 BRL 14461.41 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
174.34 BRL 35.34 USD |
+1.54
|
— — | 171.39 BRL 34.74 USD | 174.62 BRL 35.39 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
36493.09 BRL 7396.55 USD |
+1.68
|
— — | 35839.48 BRL 7264.07 USD | 36533.94 BRL 7404.83 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6175.33 BRL 1251.64 USD |
+0.99
|
— — | 6043.15 BRL 1224.85 USD | 6210.86 BRL 1258.84 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
164.77 BRL 33.4 USD |
+1.53
|
— — | 162.02 BRL 32.84 USD | 165.03 BRL 33.45 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
61.05 BRL 12.37 USD |
+0.99
|
— — | 59.74 BRL 12.11 USD | 61.39 BRL 12.44 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3527.92 BRL 715.05 USD |
+1.46
|
— — | 3471.29 BRL 703.57 USD | 3532.39 BRL 715.96 USD | — - | — — |
