Land: Brasilien Börse: São Paulo Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Brasilien (36)
São Paulo (36)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISHARES ECOO
ECOO.SA
BR
|
133.13 BRL 26.98 USD |
+1.36
|
— — | 130.58 BRL 26.47 USD | 133.99 BRL 27.16 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
39.72 BRL 8.05 USD |
+1.98
|
— — | 38.88 BRL 7.88 USD | 39.92 BRL 8.09 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2897.31 BRL 587.24 USD |
+1.42
|
— — | 2840.4 BRL 575.7 USD | 2915.88 BRL 591 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3906.85 BRL 791.85 USD |
+2.02
|
— — | 3822.55 BRL 774.77 USD | 3927.57 BRL 796.05 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17375.92 BRL 3521.81 USD |
+2.99
|
— — | 16869.65 BRL 3419.2 USD | 17428.52 BRL 3532.47 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
122.81 BRL 24.89 USD |
+1.98
|
— — | 119.43 BRL 24.21 USD | 123.29 BRL 24.99 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29870.27 BRL 6054.21 USD |
+0.84
|
— — | 29404.6 BRL 5959.83 USD | 29998.96 BRL 6080.3 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
119.97 BRL 24.32 USD |
+1.42
|
— — | 118.03 BRL 23.92 USD | 120.25 BRL 24.37 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11757.12 BRL 2382.97 USD |
+1.43
|
— — | 11566.8 BRL 2344.4 USD | 11788.03 BRL 2389.24 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
164.49 BRL 33.34 USD |
+1.79
|
— — | 160.52 BRL 32.53 USD | 164.99 BRL 33.44 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
17020.73 BRL 3449.82 USD |
+1.82
|
— — | 16607.23 BRL 3366.01 USD | 17074.37 BRL 3460.69 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
28107.37 BRL 5696.9 USD |
+1.29
|
— — | 27667.68 BRL 5607.78 USD | 28232.03 BRL 5722.17 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
121590.59 BRL 24644.41 USD |
+2.12
|
— — | 119028.82 BRL 24125.18 USD | 121930.38 BRL 24713.28 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
26012.35 BRL 5272.27 USD |
+1.43
|
— — | 25612.01 BRL 5191.13 USD | 26117.36 BRL 5293.56 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
17056 BRL 3456.97 USD |
+2.16
|
— — | 16660.36 BRL 3376.78 USD | 17152.73 BRL 3476.58 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
168297.73 BRL 34111.18 USD |
+1.27
|
— — | 165909.73 BRL 33627.17 USD | 169073.05 BRL 34268.32 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28518.6 BRL 5780.25 USD |
+1.23
|
— — | 28128.85 BRL 5701.25 USD | 28659.01 BRL 5808.71 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1129.63 BRL 228.96 USD |
+4.82
|
— — | 1074.02 BRL 217.69 USD | 1131.11 BRL 229.26 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2587.5 BRL 524.44 USD |
+2.18
|
— — | 2512.16 BRL 509.17 USD | 2614.27 BRL 529.87 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
97.27 BRL 19.72 USD |
+2.9
|
— — | 94.42 BRL 19.14 USD | 97.98 BRL 19.86 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
1972.33 BRL 399.76 USD |
+2.95
|
— — | 1913.71 BRL 387.88 USD | 1986.81 BRL 402.69 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4359.05 BRL 883.51 USD |
+1.82
|
— — | 4273.67 BRL 866.2 USD | 4376.55 BRL 887.05 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3627.27 BRL 735.19 USD |
+0.7
|
— — | 3592.59 BRL 728.16 USD | 3640.43 BRL 737.86 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
165.64 BRL 33.57 USD |
+1.22
|
— — | 163.34 BRL 33.11 USD | 166.4 BRL 33.73 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
140.74 BRL 28.53 USD |
+1.23
|
— — | 138.8 BRL 28.13 USD | 141.4 BRL 28.66 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
72.74 BRL 14.74 USD |
+1.31
|
— — | 71.69 BRL 14.53 USD | 73.07 BRL 14.81 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
302.09 BRL 61.23 USD |
+1.21
|
— — | 298.01 BRL 60.4 USD | 303.56 BRL 61.53 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7499.03 BRL 1519.93 USD |
+1.32
|
— — | 7391.1 BRL 1498.05 USD | 7534.95 BRL 1527.21 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6595.19 BRL 1336.74 USD |
+1.29
|
— — | 6502.04 BRL 1317.86 USD | 6626.47 BRL 1343.08 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
71013.29 BRL 14393.22 USD |
+1.25
|
— — | 70024.47 BRL 14192.81 USD | 71349.7 BRL 14461.41 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
173.85 BRL 35.24 USD |
+1.25
|
— — | 171.39 BRL 34.74 USD | 174.62 BRL 35.39 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
36362.28 BRL 7370.04 USD |
+1.32
|
— — | 35839.48 BRL 7264.07 USD | 36533.94 BRL 7404.83 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6197.8 BRL 1256.19 USD |
+1.36
|
— — | 6043.15 BRL 1224.85 USD | 6218.18 BRL 1260.32 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
164.31 BRL 33.3 USD |
+1.24
|
— — | 162.02 BRL 32.84 USD | 165.03 BRL 33.45 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
61.3 BRL 12.42 USD |
+1.41
|
— — | 59.74 BRL 12.11 USD | 61.46 BRL 12.46 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3514.73 BRL 712.38 USD |
+1.08
|
— — | 3471.29 BRL 703.57 USD | 3532.39 BRL 715.96 USD | — - | — — |
