Land: Brasilien Börse: São Paulo Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Brasilien (36)
São Paulo (36)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISHARES ECOO
ECOO.SA
BR
|
132.36 BRL 26.83 USD |
+0.11
|
— — | 131.33 BRL 26.62 USD | 133.27 BRL 27.01 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
39.3 BRL 7.97 USD |
+0.46
|
— — | 38.92 BRL 7.89 USD | 39.57 BRL 8.02 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2894.66 BRL 586.7 USD |
+0.63
|
— — | 2856.45 BRL 578.96 USD | 2899.32 BRL 587.64 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3883.27 BRL 787.07 USD |
+0.93
|
— — | 3825.77 BRL 775.42 USD | 3891.12 BRL 788.67 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17132.18 BRL 3472.41 USD |
+1.22
|
— — | 16811.1 BRL 3407.33 USD | 17216.95 BRL 3489.59 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
122.04 BRL 24.74 USD |
+1.09
|
— — | 120.24 BRL 24.37 USD | 122.31 BRL 24.79 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
30135.17 BRL 6107.9 USD |
-0.46
|
— — | 29979.71 BRL 6076.39 USD | 30277.66 BRL 6136.78 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
119.46 BRL 24.21 USD |
+0.13
|
— — | 118.94 BRL 24.11 USD | 120.15 BRL 24.35 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11749.49 BRL 2381.43 USD |
+0.48
|
— — | 11656.21 BRL 2362.52 USD | 11776.33 BRL 2386.87 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
162.44 BRL 32.92 USD |
+0.31
|
— — | 161.08 BRL 32.65 USD | 163.65 BRL 33.17 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
16902.99 BRL 3425.96 USD |
+0.89
|
— — | 16664.49 BRL 3377.62 USD | 16932.26 BRL 3431.89 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
28664.2 BRL 5809.76 USD |
-1.15
|
— — | 28664.2 BRL 5809.76 USD | 29229.81 BRL 5924.4 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
120757.45 BRL 24475.55 USD |
+1.19
|
— — | 118638.19 BRL 24046.01 USD | 121296.82 BRL 24584.87 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
26034.9 BRL 5276.85 USD |
+0.59
|
— — | 25835.86 BRL 5236.5 USD | 26119.57 BRL 5294.01 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
16879 BRL 3421.1 USD |
+0.48
|
— — | 16692.39 BRL 3383.27 USD | 16999.69 BRL 3445.56 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
167992.94 BRL 34049.4 USD |
+0.26
|
— — | 167190.3 BRL 33886.72 USD | 168994.33 BRL 34252.37 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28508.06 BRL 5778.11 USD |
+0.36
|
— — | 28349.85 BRL 5746.05 USD | 28658.24 BRL 5808.55 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1102.58 BRL 223.47 USD |
+1.28
|
— — | 1079.71 BRL 218.84 USD | 1106.7 BRL 224.31 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2559.78 BRL 518.83 USD |
+1.07
|
— — | 2524.14 BRL 511.6 USD | 2568.99 BRL 520.69 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
95.55 BRL 19.37 USD |
+0.64
|
— — | 94.82 BRL 19.22 USD | 96.8 BRL 19.62 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
1950.73 BRL 395.38 USD |
+1.36
|
— — | 1921.74 BRL 389.51 USD | 1962.44 BRL 397.75 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4345.24 BRL 880.71 USD |
+0.87
|
— — | 4294.99 BRL 870.52 USD | 4351.91 BRL 882.06 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3600.4 BRL 729.74 USD |
+1.18
|
— — | 3553.31 BRL 720.2 USD | 3604.67 BRL 730.61 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
166.09 BRL 33.66 USD |
+0.7
|
— — | 164.6 BRL 33.36 USD | 166.35 BRL 33.72 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
141.16 BRL 28.61 USD |
+0.68
|
— — | 139.94 BRL 28.36 USD | 141.4 BRL 28.66 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
72.7 BRL 14.74 USD |
+0.33
|
— — | 72.32 BRL 14.66 USD | 73.1 BRL 14.82 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
302.01 BRL 61.21 USD |
+0.37
|
— — | 300.36 BRL 60.88 USD | 303.59 BRL 61.53 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7522.15 BRL 1524.62 USD |
+0.68
|
— — | 7456.02 BRL 1511.21 USD | 7536.77 BRL 1527.58 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6612.36 BRL 1340.22 USD |
+0.67
|
— — | 6555.37 BRL 1328.67 USD | 6623.72 BRL 1342.52 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
71219.83 BRL 14435.09 USD |
+0.68
|
— — | 70596.62 BRL 14308.77 USD | 71341.12 BRL 14459.67 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
173.64 BRL 35.19 USD |
+0.32
|
— — | 172.72 BRL 35.01 USD | 174.56 BRL 35.38 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
36487.2 BRL 7395.35 USD |
+0.71
|
— — | 36166.92 BRL 7330.44 USD | 36557.52 BRL 7409.61 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6221.44 BRL 1260.98 USD |
+0.03
|
— — | 6129.24 BRL 1242.3 USD | 6221.44 BRL 1260.98 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
164.09 BRL 33.26 USD |
+0.31
|
— — | 163.24 BRL 33.09 USD | 164.95 BRL 33.43 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
61.2 BRL 12.4 USD |
-0.44
|
— — | 60.59 BRL 12.28 USD | 61.51 BRL 12.47 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3529.97 BRL 715.47 USD |
+0.59
|
— — | 3501.62 BRL 709.72 USD | 3535.99 BRL 716.69 USD | — - | — — |
