Land: Brasilien Börse: São Paulo Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Brasilien (36)
- {{country.name}}
- Alle Länder
- Brasilien (36)
São Paulo (36)
- {{item.name}}
- Alle Börsen
- São Paulo (36)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 136.93 BRL 27.75 USD |
-0.46
|
— — | 136.59 BRL 27.68 USD | 137.9 BRL 27.95 USD | — - | — — |
| IT NOW ISE ISUS.SA | 41.28 BRL 8.37 USD |
-0.65
|
— — | 41.2 BRL 8.35 USD | 41.62 BRL 8.44 USD | — - | — — |
| ICO2 ICO2.SA | 2980.84 BRL 604.17 USD |
-0.44
|
— — | 2972.99 BRL 602.58 USD | 3002.14 BRL 608.48 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 4069.05 BRL 824.73 USD |
-0.61
|
— — | 4059.75 BRL 822.84 USD | 4101.76 BRL 831.36 USD | — - | — — |
| UTILITIES UTIL.SA | 17665.2 BRL 3580.45 USD |
-0.85
|
— — | 17611.03 BRL 3569.47 USD | 17877.39 BRL 3623.45 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 127.22 BRL 25.79 USD |
-0.34
|
— — | 126.98 BRL 25.74 USD | 128.23 BRL 25.99 USD | — - | — — |
| INDUSTRIAL INDX.SA | 28478.16 BRL 5772.05 USD |
+0.79
|
— — | 28226.41 BRL 5721.03 USD | 28577.71 BRL 5792.23 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 120.02 BRL 24.33 USD |
-0.46
|
— — | 119.82 BRL 24.29 USD | 120.91 BRL 24.51 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 11785.16 BRL 2388.66 USD |
-0.42
|
— — | 11760.73 BRL 2383.71 USD | 11870.21 BRL 2405.9 USD | — - | — — |
| IT NOW IFNC FIND.SA | 165.73 BRL 33.59 USD |
-0.55
|
— — | 165.47 BRL 33.54 USD | 166.91 BRL 33.83 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 17153.82 BRL 3476.8 USD |
-0.57
|
— — | 17132.1 BRL 3472.39 USD | 17282.41 BRL 3502.86 USD | — - | — — |
| BDRX BDRX.SA | 26877.64 BRL 5447.65 USD |
+1.27
|
— — | 26786.71 BRL 5429.22 USD | 27044.17 BRL 5481.41 USD | — - | — — |
| IEELETRICA IEE | 123396.43 BRL 25010.42 USD |
-0.76
|
— — | 123159.77 BRL 24962.46 USD | 124500.34 BRL 25234.17 USD | 16 - | — — |
| IGOVERNANCA IGCX | 26254.12 BRL 5321.28 USD |
+2.3
|
— — | 26188.38 BRL 5307.95 USD | 26423.47 BRL 5355.6 USD | 245 - | — — |
| IVBX2 IVBX | 17444.27 BRL 3535.67 USD |
-0.52
|
— — | 17400.92 BRL 3526.88 USD | 17600.69 BRL 3567.37 USD | 50 - | — — |
| IBOVESPA BVSP | 168550.88 BRL 34162.49 USD |
-0.28
|
— — | 168129.61 BRL 34077.1 USD | 169645.78 BRL 34384.41 USD | 109 - | — — |
| IBRX 50 IBX50 | 28446.55 BRL 5765.65 USD |
-0.27
|
— — | 28378.44 BRL 5751.84 USD | 28634.06 BRL 5803.65 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1256.76 BRL 254.72 USD |
-0.57
|
— — | 1253.9 BRL 254.14 USD | 1269.25 BRL 257.26 USD | — - | — — |
| ICONSUMO ICON.SA | 2857.7 BRL 579.21 USD |
-0.6
|
— — | 2849.06 BRL 577.46 USD | 2874.85 BRL 582.68 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 107.33 BRL 21.75 USD |
-0.68
|
— — | 107.16 BRL 21.72 USD | 108.32 BRL 21.95 USD | — - | — — |
| SMALL CAP SMLL.SA | 2188.31 BRL 443.53 USD |
-0.65
|
— — | 2184.17 BRL 442.7 USD | 2208.56 BRL 447.64 USD | — - | — — |
| IGC , NM IGNM.SA | 4518.38 BRL 915.8 USD |
-0.35
|
— — | 4504.97 BRL 913.08 USD | 4547.05 BRL 921.61 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3818.47 BRL 773.94 USD |
-0.78
|
— — | 3818.47 BRL 773.94 USD | 3852.85 BRL 780.91 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 165.54 BRL 33.55 USD |
-0.29
|
— — | 165.15 BRL 33.47 USD | 166.6 BRL 33.77 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 141.21 BRL 28.62 USD |
-0.28
|
— — | 140.87 BRL 28.55 USD | 142.11 BRL 28.8 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 72.99 BRL 14.79 USD |
-0.3
|
— — | 72.83 BRL 14.76 USD | 73.48 BRL 14.89 USD | — - | — — |
| IT NOW PIBB PIBB.SA | 300.87 BRL 60.98 USD |
-0.28
|
— — | 300.16 BRL 60.84 USD | 302.82 BRL 61.38 USD | — - | — — |
| IGC TRADE IGCT.SA | 7517.85 BRL 1523.74 USD |
-0.28
|
— — | 7499.89 BRL 1520.1 USD | 7568 BRL 1533.91 USD | — - | — — |
| IBRASIL IBRA.SA | 6623.11 BRL 1342.4 USD |
-0.28
|
— — | 6607.23 BRL 1339.18 USD | 6666.23 BRL 1351.14 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 71214.13 BRL 14433.93 USD |
-0.28
|
— — | 71039.91 BRL 14398.62 USD | 71678.6 BRL 14528.07 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 173.7 BRL 35.21 USD |
-0.29
|
— — | 173.29 BRL 35.12 USD | 174.83 BRL 35.44 USD | — - | — — |
| ITAG ALONG ITAG.SA | 36463.39 BRL 7390.53 USD |
-0.28
|
— — | 36375.21 BRL 7372.66 USD | 36706.12 BRL 7439.73 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 6259.8 BRL 1268.76 USD |
+0.15
|
— — | 6224.3 BRL 1261.56 USD | 6282.75 BRL 1273.41 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 164.57 BRL 33.36 USD |
-0.28
|
— — | 164.19 BRL 33.28 USD | 165.64 BRL 33.57 USD | — - | — — |
| IT NOW IMAT MATB.SA | 61.71 BRL 12.51 USD |
+0.11
|
— — | 61.38 BRL 12.44 USD | 61.95 BRL 12.56 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 3481.79 BRL 705.7 USD |
-0.23
|
— — | 3472.95 BRL 703.91 USD | 3503.08 BRL 710.02 USD | — - | — — |
- {{ link.label }} {{link}}