Land: Brasilien Börse: São Paulo Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Brasilien (36)
São Paulo (36)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISHARES ECOO
ECOO.SA
BR
|
132.04 BRL 26.76 USD |
+3.2
|
— — | 127.92 BRL 25.93 USD | 132.33 BRL 26.82 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
39.1 BRL 7.92 USD |
+3.22
|
— — | 37.87 BRL 7.68 USD | 39.19 BRL 7.94 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2872.55 BRL 582.22 USD |
+3.27
|
— — | 2781.48 BRL 563.76 USD | 2879.13 BRL 583.55 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3845.54 BRL 779.43 USD |
+3.34
|
— — | 3721.34 BRL 754.25 USD | 3854.15 BRL 781.17 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
16884.4 BRL 3422.19 USD |
+3.27
|
— — | 16360.62 BRL 3316.03 USD | 16929.38 BRL 3431.31 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
120.57 BRL 24.44 USD |
+2.46
|
— — | 117.64 BRL 23.84 USD | 120.91 BRL 24.51 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
30227.97 BRL 6126.71 USD |
+2.18
|
— — | 29583.5 BRL 5996.09 USD | 30300.96 BRL 6141.51 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
119.21 BRL 24.16 USD |
+1.13
|
— — | 117.85 BRL 23.89 USD | 119.45 BRL 24.21 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11683.38 BRL 2368.03 USD |
+1.16
|
— — | 11549.17 BRL 2340.83 USD | 11708.59 BRL 2373.14 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
162.35 BRL 32.91 USD |
+3.4
|
— — | 157 BRL 31.82 USD | 162.68 BRL 32.97 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
16794.27 BRL 3403.92 USD |
+3.42
|
— — | 16238.94 BRL 3291.37 USD | 16832.39 BRL 3411.65 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
29070.18 BRL 5892.05 USD |
+1.47
|
— — | 28480.2 BRL 5772.47 USD | 29293.64 BRL 5937.34 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
119153.84 BRL 24150.52 USD |
+3.17
|
— — | 115524.78 BRL 23414.97 USD | 119607.07 BRL 24242.38 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
25887.59 BRL 5246.99 USD |
+1.3
|
— — | 25555.63 BRL 5179.71 USD | 25943.71 BRL 5258.36 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
16788.62 BRL 3402.78 USD |
+2.65
|
— — | 16359.06 BRL 3315.71 USD | 16849.96 BRL 3415.21 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
167758.84 BRL 34001.95 USD |
+1.35
|
— — | 165541.38 BRL 33552.51 USD | 167986.38 BRL 34048.07 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28423.28 BRL 5760.93 USD |
+0.94
|
— — | 28160.59 BRL 5707.69 USD | 28507.81 BRL 5778.06 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1082.8 BRL 219.47 USD |
+4.55
|
— — | 1035.69 BRL 209.92 USD | 1086.6 BRL 220.24 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2523.03 BRL 511.38 USD |
+3.87
|
— — | 2429.19 BRL 492.36 USD | 2530.84 BRL 512.96 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
94.55 BRL 19.16 USD |
+3.21
|
— — | 91.6 BRL 18.57 USD | 94.8 BRL 19.21 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
1917.24 BRL 388.59 USD |
+3.31
|
— — | 1855.89 BRL 376.16 USD | 1921.71 BRL 389.5 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4305.09 BRL 872.57 USD |
+2.56
|
— — | 4197.53 BRL 850.77 USD | 4314.54 BRL 874.49 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3547.51 BRL 719.02 USD |
+0.63
|
— — | 3516.06 BRL 712.65 USD | 3554.13 BRL 720.36 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
165.03 BRL 33.45 USD |
+1.25
|
— — | 162.97 BRL 33.03 USD | 165.34 BRL 33.51 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
140.29 BRL 28.43 USD |
+1.15
|
— — | 138.7 BRL 28.11 USD | 140.56 BRL 28.49 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
72.48 BRL 14.69 USD |
+1.07
|
— — | 71.7 BRL 14.53 USD | 72.64 BRL 14.72 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
301.1 BRL 61.03 USD |
+0.91
|
— — | 298.35 BRL 60.47 USD | 301.98 BRL 61.21 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7475.97 BRL 1515.26 USD |
+1.14
|
— — | 7391.86 BRL 1498.21 USD | 7490.52 BRL 1518.21 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6570.99 BRL 1331.83 USD |
+1.22
|
— — | 6491.74 BRL 1315.77 USD | 6583.32 BRL 1334.33 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
70779.79 BRL 14345.9 USD |
+1.16
|
— — | 69972.75 BRL 14182.32 USD | 70920.78 BRL 14374.47 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
173.13 BRL 35.09 USD |
+1.23
|
— — | 171.01 BRL 34.66 USD | 173.51 BRL 35.17 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
36257.56 BRL 7348.81 USD |
+1.14
|
— — | 35849.01 BRL 7266 USD | 36334.82 BRL 7364.47 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6196.1 BRL 1255.85 USD |
+1.54
|
— — | 6103.18 BRL 1237.01 USD | 6247.81 BRL 1266.33 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
163.64 BRL 33.17 USD |
+1.24
|
— — | 161.66 BRL 32.77 USD | 163.99 BRL 33.24 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
61.18 BRL 12.4 USD |
+1.43
|
— — | 60.33 BRL 12.23 USD | 61.75 BRL 12.52 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3512.8 BRL 711.99 USD |
+0.96
|
— — | 3479.3 BRL 705.2 USD | 3521.88 BRL 713.83 USD | — - | — — |
