Land: Brasilien Börse: São Paulo Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Brasilien (36)
São Paulo (36)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISHARES ECOO
ECOO.SA
BR
|
131.35 BRL 26.62 USD |
-0.66
|
— — | 130.96 BRL 26.54 USD | 133.27 BRL 27.01 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
38.99 BRL 7.9 USD |
-0.33
|
— — | 38.92 BRL 7.89 USD | 39.57 BRL 8.02 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2863.15 BRL 580.31 USD |
-0.47
|
— — | 2848.07 BRL 577.26 USD | 2899.32 BRL 587.64 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3840.21 BRL 778.35 USD |
-0.18
|
— — | 3825.62 BRL 775.39 USD | 3891.12 BRL 788.67 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
16963.44 BRL 3438.21 USD |
+0.23
|
— — | 16811.1 BRL 3407.33 USD | 17216.95 BRL 3489.59 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
120.72 BRL 24.47 USD |
0
|
— — | 120.24 BRL 24.37 USD | 122.31 BRL 24.79 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29602.02 BRL 5999.84 USD |
-2.22
|
— — | 29534.68 BRL 5986.19 USD | 30277.66 BRL 6136.78 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
118.61 BRL 24.04 USD |
-0.58
|
— — | 118.64 BRL 24.05 USD | 120.15 BRL 24.35 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11642.22 BRL 2359.69 USD |
-0.44
|
— — | 11626.67 BRL 2356.53 USD | 11776.33 BRL 2386.87 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
161.13 BRL 32.66 USD |
-0.49
|
— — | 160.48 BRL 32.53 USD | 163.65 BRL 33.17 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
16714.05 BRL 3387.66 USD |
-0.24
|
— — | 16601.64 BRL 3364.88 USD | 16932.26 BRL 3431.89 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
27861.22 BRL 5647.01 USD |
-3.92
|
— — | 27740.59 BRL 5622.56 USD | 29229.81 BRL 5924.4 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
119642.52 BRL 24249.57 USD |
+0.25
|
— — | 118638.19 BRL 24046.01 USD | 121296.82 BRL 24584.87 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
25723.93 BRL 5213.82 USD |
-0.61
|
— — | 25700.69 BRL 5209.11 USD | 26119.57 BRL 5294.01 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
16737.86 BRL 3392.49 USD |
-0.36
|
— — | 16692.39 BRL 3383.27 USD | 16999.69 BRL 3445.56 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
166900.86 BRL 33828.06 USD |
-0.4
|
— — | 166533.22 BRL 33753.54 USD | 168994.33 BRL 34252.37 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28257.1 BRL 5727.25 USD |
-0.52
|
— — | 28245.7 BRL 5724.94 USD | 28658.24 BRL 5808.55 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1080.18 BRL 218.93 USD |
-0.77
|
— — | 1075.04 BRL 217.89 USD | 1106.7 BRL 224.31 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2547.37 BRL 516.31 USD |
+0.58
|
— — | 2524.14 BRL 511.6 USD | 2568.99 BRL 520.69 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
94.79 BRL 19.21 USD |
-0.16
|
— — | 94.48 BRL 19.15 USD | 96.8 BRL 19.62 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
1924.34 BRL 390.03 USD |
<0.01
|
— — | 1914.8 BRL 388.1 USD | 1962.44 BRL 397.75 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4299.75 BRL 871.49 USD |
-0.19
|
— — | 4278.22 BRL 867.12 USD | 4351.91 BRL 882.06 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3585.22 BRL 726.67 USD |
+0.75
|
— — | 3553.31 BRL 720.2 USD | 3604.67 BRL 730.61 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
164.35 BRL 33.31 USD |
-0.35
|
— — | 163.97 BRL 33.23 USD | 166.35 BRL 33.72 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
139.67 BRL 28.31 USD |
-0.39
|
— — | 139.37 BRL 28.25 USD | 141.4 BRL 28.66 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
72.01 BRL 14.6 USD |
-0.62
|
— — | 71.97 BRL 14.59 USD | 73.1 BRL 14.82 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
299.39 BRL 60.68 USD |
-0.5
|
— — | 299.27 BRL 60.66 USD | 303.59 BRL 61.53 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7436.54 BRL 1507.26 USD |
-0.46
|
— — | 7419.53 BRL 1503.82 USD | 7536.77 BRL 1527.58 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6541.34 BRL 1325.82 USD |
-0.41
|
— — | 6526.25 BRL 1322.76 USD | 6623.72 BRL 1342.52 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
70458.91 BRL 14280.86 USD |
-0.4
|
— — | 70303.43 BRL 14249.35 USD | 71341.12 BRL 14459.67 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
172.13 BRL 34.89 USD |
-0.55
|
— — | 172.05 BRL 34.87 USD | 174.56 BRL 35.38 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
36066.29 BRL 7310.04 USD |
-0.46
|
— — | 35982.9 BRL 7293.14 USD | 36557.52 BRL 7409.61 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6121.45 BRL 1240.72 USD |
-1.58
|
— — | 6110.02 BRL 1238.4 USD | 6222.79 BRL 1261.26 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
162.69 BRL 32.97 USD |
-0.55
|
— — | 162.61 BRL 32.96 USD | 164.95 BRL 33.43 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
60.34 BRL 12.23 USD |
-1.84
|
— — | 60.4 BRL 12.24 USD | 61.51 BRL 12.47 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3493.33 BRL 708.04 USD |
-0.46
|
— — | 3486.43 BRL 706.64 USD | 3535.99 BRL 716.69 USD | — - | — — |
