$3.53T
Marktkapitalisierung
$135.5B
24-Stunden-Volumen
BTC 62.41%     ETH 9.52%
Dominanz

Land: Brasilien Börse: São Paulo Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Brasilien (36)
São Paulo (36)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
ISHARES ECOO ECOO.SA 125.1 BRL 25.36 USD
-1.57
124.82 BRL 25.3 USD 127.08 BRL 25.76 USD
IT NOW ISE ISUS.SA 37.66 BRL 7.63 USD
-1.26
37.55 BRL 7.61 USD 38.12 BRL 7.73 USD
ICO2 ICO2.SA 2712.47 BRL 549.77 USD
-1.59
2706.23 BRL 548.51 USD 2756.03 BRL 558.6 USD
ISUSTENTABIL ISEE.SA 3721.15 BRL 754.22 USD
-1.25
3709.85 BRL 751.93 USD 3767.38 BRL 763.59 USD
UTILITIES UTIL.SA 13000.16 BRL 2634.92 USD
-0.96
12972.83 BRL 2629.38 USD 13126.42 BRL 2660.51 USD
BB ETF SP DV BBSD.SA 110.97 BRL 22.49 USD
-0.87
110.6 BRL 22.42 USD 111.88 BRL 22.68 USD
INDUSTRIAL INDX.SA 26181.32 BRL 5306.52 USD
-1.65
26080.74 BRL 5286.14 USD 26620.09 BRL 5395.45 USD
IT NOW IDIV DIVO.SA 100.93 BRL 20.46 USD
-0.49
100.56 BRL 20.38 USD 101.39 BRL 20.55 USD
I DIVIDENDOS IDIV.SA 9932.84 BRL 2013.22 USD
-0.46
9893.97 BRL 2005.34 USD 9978.52 BRL 2022.48 USD
IT NOW IFNC FIND.SA 146.24 BRL 29.64 USD
-1.19
145.86 BRL 29.56 USD 147.92 BRL 29.98 USD
IFINANCEIRO IFNC.SA 15153.64 BRL 3071.39 USD
-1.2
15115.33 BRL 3063.63 USD 15334.25 BRL 3108 USD
BDRX BDRX.SA 22746.43 BRL 4610.33 USD
+0.85
22489.67 BRL 4558.29 USD 22833.77 BRL 4628.03 USD
IEELETRICA IEE 97949.39 BRL 19852.73 USD
-0.56
97698.23 BRL 19801.82 USD 98071.94 BRL 19877.57 USD 16
IGOVERNANCA IGCX 21059.75 BRL 4268.46 USD
-1
21046.94 BRL 4265.87 USD 21273.11 BRL 4311.71 USD 245
IVBX2 IVBX 14519.33 BRL 2942.83 USD
-1.44
14487.36 BRL 2936.35 USD 14728.27 BRL 2985.18 USD 50
IBOVESPA BVSP 136354.55 BRL 27636.82 USD
-0.82
136124.9 BRL 27590.28 USD 137471.88 BRL 27863.29 USD 109
IBRX 50 IBX50 22847.62 BRL 4630.84 USD
-0.82
22809.51 BRL 4623.11 USD 23035.37 BRL 4668.89 USD 91
IMOBILIARIO IMOB.SA 1066.76 BRL 216.21 USD
-2.06
1063.58 BRL 215.57 USD 1089.11 BRL 220.74 USD
ICONSUMO ICON.SA 2847.02 BRL 577.04 USD
-1.49
2836.23 BRL 574.86 USD 2889.98 BRL 585.75 USD
ISHARES SMAL SMAL.SA 105.46 BRL 21.38 USD
-1.34
104.78 BRL 21.24 USD 106.87 BRL 21.66 USD
SMALL CAP SMLL.SA 2162.25 BRL 438.25 USD
-1.24
2146.08 BRL 434.98 USD 2189.46 BRL 443.77 USD
IGC , NM IGNM.SA 3874.56 BRL 785.31 USD
-0.75
3863.44 BRL 783.06 USD 3903.72 BRL 791.22 USD
IND FDO IMOB IFIX.SA 3467.23 BRL 702.75 USD
-0.44
3466.86 BRL 702.68 USD 3482.58 BRL 705.86 USD
ISHARES BOVA BOVA.SA 133.35 BRL 27.03 USD
-0.82
133.12 BRL 26.98 USD 134.41 BRL 27.24 USD
ISHARES BRAX BRAX.SA 114.3 BRL 23.17 USD
-0.84
114.11 BRL 23.13 USD 115.25 BRL 23.36 USD
IT NOW IGCT GOVE.SA 59.54 BRL 12.07 USD
-0.92
59.44 BRL 12.05 USD 60.07 BRL 12.18 USD
IT NOW PIBB IBRX PIBB.SA 240.53 BRL 48.75 USD
-0.85
240.18 BRL 48.68 USD 242.52 BRL 49.15 USD
IGC TRADE IGCT.SA 6115.76 BRL 1239.56 USD
-0.89
6103.81 BRL 1237.14 USD 6170.39 BRL 1250.64 USD
IBRASIL IBRA.SA 5396.76 BRL 1093.83 USD
-0.86
5387.13 BRL 1091.88 USD 5443.52 BRL 1103.31 USD
IBRX BRASIL IBXX.SA 57676.45 BRL 11690.07 USD
-0.84
57579.71 BRL 11670.46 USD 58162.61 BRL 11788.6 USD
IT NOW IBOV BOVV.SA 139.82 BRL 28.34 USD
-0.84
139.6 BRL 28.29 USD 140.97 BRL 28.57 USD
ITAG ALONG ITAG.SA 30346.62 BRL 6150.76 USD
-0.93
30289.17 BRL 6139.12 USD 30630.09 BRL 6208.21 USD
IMAT BASICOS IMAT.SA 5186.49 BRL 1051.22 USD
+1.65
5092.28 BRL 1032.12 USD 5186.49 BRL 1051.22 USD
CAIXAETFXBOV XBOV.SA 133.62 BRL 27.08 USD
-0.82
133.42 BRL 27.04 USD 134.71 BRL 27.3 USD
IT NOW IMAT FUNDO MATB.SA 51.03 BRL 10.34 USD
+1.31
50.33 BRL 10.2 USD 51.03 BRL 10.34 USD
MIDLARGE CAP MLCX.SA 2760.33 BRL 559.47 USD
-0.79
2756.01 BRL 558.6 USD 2782.02 BRL 563.87 USD