Land: Brasilien Börse: São Paulo Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Brasilien (36)
- {{country.name}}
- Alle Länder
- Brasilien (36)
São Paulo (36)
- {{item.name}}
- Alle Börsen
- São Paulo (36)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 127.15 BRL 25.77 USD |
-0.33
|
— — | 127.15 BRL 25.77 USD | 127.91 BRL 25.93 USD | — - | — — |
| IT NOW ISE ISUS.SA | 38.61 BRL 7.83 USD |
-0.52
|
— — | 38.61 BRL 7.83 USD | 38.87 BRL 7.88 USD | — - | — — |
| ICO2 ICO2.SA | 2755.18 BRL 558.43 USD |
-0.47
|
— — | 2755.13 BRL 558.42 USD | 2775.74 BRL 562.6 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 3811.97 BRL 772.62 USD |
-0.65
|
— — | 3811.97 BRL 772.62 USD | 3843.86 BRL 779.09 USD | — - | — — |
| UTILITIES UTIL.SA | 13431.47 BRL 2722.34 USD |
-0.82
|
— — | 13431.47 BRL 2722.34 USD | 13543.48 BRL 2745.04 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 112.58 BRL 22.82 USD |
-0.41
|
— — | 112.58 BRL 22.82 USD | 113.26 BRL 22.96 USD | — - | — — |
| INDUSTRIAL INDX.SA | 26487.86 BRL 5368.65 USD |
+0.63
|
— — | 26315.01 BRL 5333.62 USD | 26522.49 BRL 5375.67 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 101.75 BRL 20.62 USD |
-0.26
|
— — | 101.75 BRL 20.62 USD | 102.1 BRL 20.69 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 10002.14 BRL 2027.27 USD |
-0.4
|
— — | 10002.14 BRL 2027.27 USD | 10050.82 BRL 2037.14 USD | — - | — — |
| IT NOW IFNC FIND.SA | 147.28 BRL 29.85 USD |
-0.7
|
— — | 147.28 BRL 29.85 USD | 148.31 BRL 30.06 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 15254.97 BRL 3091.93 USD |
-0.81
|
— — | 15252.81 BRL 3091.49 USD | 15379.65 BRL 3117.2 USD | — - | — — |
| BDRX BDRX.SA | 21472.46 BRL 4352.11 USD |
+0.03
|
— — | 21383.53 BRL 4334.09 USD | 21553.51 BRL 4368.54 USD | — - | — — |
| IEELETRICA IEE | 100035.8 BRL 20275.61 USD |
-0.36
|
— — | 99927.3 BRL 20253.62 USD | 100410.5 BRL 20351.55 USD | 16 - | — — |
| IGOVERNANCA IGCX | 21458.77 BRL 4349.34 USD |
-0.01
|
— — | 21429.89 BRL 4343.49 USD | 21503.82 BRL 4358.47 USD | 245 - | — — |
| IVBX2 IVBX | 14881.04 BRL 3016.14 USD |
-0.2
|
— — | 14869.61 BRL 3013.83 USD | 14943.67 BRL 3028.84 USD | 50 - | — — |
| IBOVESPA BVSP | 138915.1 BRL 28155.8 USD |
+0.05
|
— — | 138520.6 BRL 28075.84 USD | 139026.02 BRL 28178.28 USD | 109 - | — — |
| IBRX 50 IBX50 | 23203.14 BRL 4702.89 USD |
-0.14
|
— — | 23181.69 BRL 4698.55 USD | 23265.67 BRL 4715.57 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1067.8 BRL 216.43 USD |
-0.54
|
— — | 1067.8 BRL 216.43 USD | 1082.87 BRL 219.48 USD | — - | — — |
| ICONSUMO ICON.SA | 2969.89 BRL 601.95 USD |
-0.74
|
— — | 2969.44 BRL 601.86 USD | 2999.85 BRL 608.02 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 108.56 BRL 22 USD |
-0.39
|
— — | 108.56 BRL 22 USD | 109.34 BRL 22.16 USD | — - | — — |
| SMALL CAP SMLL.SA | 2222.95 BRL 450.56 USD |
-0.52
|
— — | 2222.59 BRL 450.48 USD | 2242 BRL 454.42 USD | — - | — — |
| IGC , NM IGNM.SA | 3918.82 BRL 794.28 USD |
-0.11
|
— — | 3917.35 BRL 793.98 USD | 3936.15 BRL 797.79 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3436.14 BRL 696.45 USD |
+0.12
|
— — | 3432.05 BRL 695.62 USD | 3438.11 BRL 696.85 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 135.35 BRL 27.43 USD |
-0.27
|
— — | 135.35 BRL 27.43 USD | 135.89 BRL 27.54 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 116.06 BRL 23.52 USD |
-0.27
|
— — | 116.06 BRL 23.52 USD | 116.55 BRL 23.62 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 60.61 BRL 12.28 USD |
-0.2
|
— — | 60.57 BRL 12.28 USD | 60.78 BRL 12.32 USD | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 244.29 BRL 49.51 USD |
-0.11
|
— — | 244.01 BRL 49.46 USD | 244.87 BRL 49.63 USD | — - | — — |
| IGC TRADE IGCT.SA | 6218.3 BRL 1260.35 USD |
-0.26
|
— — | 6217.99 BRL 1260.28 USD | 6244.12 BRL 1265.58 USD | — - | — — |
| IBRASIL IBRA.SA | 5482.71 BRL 1111.26 USD |
-0.28
|
— — | 5482.57 BRL 1111.23 USD | 5506.06 BRL 1115.99 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 58594.77 BRL 11876.19 USD |
-0.27
|
— — | 58594.73 BRL 11876.19 USD | 58842.13 BRL 11926.33 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 142.1 BRL 28.8 USD |
-0.15
|
— — | 142 BRL 28.78 USD | 142.51 BRL 28.88 USD | — - | — — |
| ITAG ALONG ITAG.SA | 30845.4 BRL 6251.85 USD |
-0.2
|
— — | 30842.51 BRL 6251.27 USD | 30968.03 BRL 6276.71 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5096.52 BRL 1032.98 USD |
+0.32
|
— — | 5079.65 BRL 1029.56 USD | 5106.03 BRL 1034.91 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 135.79 BRL 27.52 USD |
-0.15
|
— — | 135.7 BRL 27.5 USD | 136.18 BRL 27.6 USD | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 50.37 BRL 10.21 USD |
+0.4
|
— — | 50.16 BRL 10.17 USD | 50.42 BRL 10.22 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 2798.63 BRL 567.24 USD |
-0.24
|
— — | 2798.05 BRL 567.12 USD | 2807.98 BRL 569.13 USD | — - | — — |
- {{ link.label }} {{link}}