Land: Brasilien Börse: São Paulo Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Brasilien (36)
- {{country.name}}
- Alle Länder
- Brasilien (36)
São Paulo (36)
- {{item.name}}
- Alle Börsen
- São Paulo (36)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 125.1 BRL 25.36 USD |
-1.57
|
— — | 124.82 BRL 25.3 USD | 127.08 BRL 25.76 USD | — - | — — |
| IT NOW ISE ISUS.SA | 37.66 BRL 7.63 USD |
-1.26
|
— — | 37.55 BRL 7.61 USD | 38.12 BRL 7.73 USD | — - | — — |
| ICO2 ICO2.SA | 2712.47 BRL 549.77 USD |
-1.59
|
— — | 2706.23 BRL 548.51 USD | 2756.03 BRL 558.6 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 3721.15 BRL 754.22 USD |
-1.25
|
— — | 3709.85 BRL 751.93 USD | 3767.38 BRL 763.59 USD | — - | — — |
| UTILITIES UTIL.SA | 13000.16 BRL 2634.92 USD |
-0.96
|
— — | 12972.83 BRL 2629.38 USD | 13126.42 BRL 2660.51 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 110.97 BRL 22.49 USD |
-0.87
|
— — | 110.6 BRL 22.42 USD | 111.88 BRL 22.68 USD | — - | — — |
| INDUSTRIAL INDX.SA | 26181.32 BRL 5306.52 USD |
-1.65
|
— — | 26080.74 BRL 5286.14 USD | 26620.09 BRL 5395.45 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 100.93 BRL 20.46 USD |
-0.49
|
— — | 100.56 BRL 20.38 USD | 101.39 BRL 20.55 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 9932.84 BRL 2013.22 USD |
-0.46
|
— — | 9893.97 BRL 2005.34 USD | 9978.52 BRL 2022.48 USD | — - | — — |
| IT NOW IFNC FIND.SA | 146.24 BRL 29.64 USD |
-1.19
|
— — | 145.86 BRL 29.56 USD | 147.92 BRL 29.98 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 15153.64 BRL 3071.39 USD |
-1.2
|
— — | 15115.33 BRL 3063.63 USD | 15334.25 BRL 3108 USD | — - | — — |
| BDRX BDRX.SA | 22746.43 BRL 4610.33 USD |
+0.85
|
— — | 22489.67 BRL 4558.29 USD | 22833.77 BRL 4628.03 USD | — - | — — |
| IEELETRICA IEE | 97949.39 BRL 19852.73 USD |
-0.56
|
— — | 97698.23 BRL 19801.82 USD | 98071.94 BRL 19877.57 USD | 16 - | — — |
| IGOVERNANCA IGCX | 21059.75 BRL 4268.46 USD |
-1
|
— — | 21046.94 BRL 4265.87 USD | 21273.11 BRL 4311.71 USD | 245 - | — — |
| IVBX2 IVBX | 14519.33 BRL 2942.83 USD |
-1.44
|
— — | 14487.36 BRL 2936.35 USD | 14728.27 BRL 2985.18 USD | 50 - | — — |
| IBOVESPA BVSP | 136354.55 BRL 27636.82 USD |
-0.82
|
— — | 136124.9 BRL 27590.28 USD | 137471.88 BRL 27863.29 USD | 109 - | — — |
| IBRX 50 IBX50 | 22847.62 BRL 4630.84 USD |
-0.82
|
— — | 22809.51 BRL 4623.11 USD | 23035.37 BRL 4668.89 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1066.76 BRL 216.21 USD |
-2.06
|
— — | 1063.58 BRL 215.57 USD | 1089.11 BRL 220.74 USD | — - | — — |
| ICONSUMO ICON.SA | 2847.02 BRL 577.04 USD |
-1.49
|
— — | 2836.23 BRL 574.86 USD | 2889.98 BRL 585.75 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 105.46 BRL 21.38 USD |
-1.34
|
— — | 104.78 BRL 21.24 USD | 106.87 BRL 21.66 USD | — - | — — |
| SMALL CAP SMLL.SA | 2162.25 BRL 438.25 USD |
-1.24
|
— — | 2146.08 BRL 434.98 USD | 2189.46 BRL 443.77 USD | — - | — — |
| IGC , NM IGNM.SA | 3874.56 BRL 785.31 USD |
-0.75
|
— — | 3863.44 BRL 783.06 USD | 3903.72 BRL 791.22 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3467.23 BRL 702.75 USD |
-0.44
|
— — | 3466.86 BRL 702.68 USD | 3482.58 BRL 705.86 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 133.35 BRL 27.03 USD |
-0.82
|
— — | 133.12 BRL 26.98 USD | 134.41 BRL 27.24 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 114.3 BRL 23.17 USD |
-0.84
|
— — | 114.11 BRL 23.13 USD | 115.25 BRL 23.36 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 59.54 BRL 12.07 USD |
-0.92
|
— — | 59.44 BRL 12.05 USD | 60.07 BRL 12.18 USD | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 240.53 BRL 48.75 USD |
-0.85
|
— — | 240.18 BRL 48.68 USD | 242.52 BRL 49.15 USD | — - | — — |
| IGC TRADE IGCT.SA | 6115.76 BRL 1239.56 USD |
-0.89
|
— — | 6103.81 BRL 1237.14 USD | 6170.39 BRL 1250.64 USD | — - | — — |
| IBRASIL IBRA.SA | 5396.76 BRL 1093.83 USD |
-0.86
|
— — | 5387.13 BRL 1091.88 USD | 5443.52 BRL 1103.31 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 57676.45 BRL 11690.07 USD |
-0.84
|
— — | 57579.71 BRL 11670.46 USD | 58162.61 BRL 11788.6 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 139.82 BRL 28.34 USD |
-0.84
|
— — | 139.6 BRL 28.29 USD | 140.97 BRL 28.57 USD | — - | — — |
| ITAG ALONG ITAG.SA | 30346.62 BRL 6150.76 USD |
-0.93
|
— — | 30289.17 BRL 6139.12 USD | 30630.09 BRL 6208.21 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5186.49 BRL 1051.22 USD |
+1.65
|
— — | 5092.28 BRL 1032.12 USD | 5186.49 BRL 1051.22 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 133.62 BRL 27.08 USD |
-0.82
|
— — | 133.42 BRL 27.04 USD | 134.71 BRL 27.3 USD | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 51.03 BRL 10.34 USD |
+1.31
|
— — | 50.33 BRL 10.2 USD | 51.03 BRL 10.34 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 2760.33 BRL 559.47 USD |
-0.79
|
— — | 2756.01 BRL 558.6 USD | 2782.02 BRL 563.87 USD | — - | — — |
- {{ link.label }} {{link}}