Land: Brasilien Börse: São Paulo Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Brasilien (36)
São Paulo (36)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISHARES ECOO
ECOO.SA
BR
|
133.46 BRL 27.05 USD |
+1.61
|
— — | 130.58 BRL 26.47 USD | 133.99 BRL 27.16 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
39.78 BRL 8.06 USD |
+2.13
|
— — | 38.88 BRL 7.88 USD | 39.92 BRL 8.09 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2898.61 BRL 587.5 USD |
+1.47
|
— — | 2840.4 BRL 575.7 USD | 2915.88 BRL 591 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3909.64 BRL 792.42 USD |
+2.09
|
— — | 3822.55 BRL 774.77 USD | 3927.57 BRL 796.05 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17373.43 BRL 3521.31 USD |
+2.97
|
— — | 16869.65 BRL 3419.2 USD | 17428.52 BRL 3532.47 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
122.73 BRL 24.88 USD |
+1.92
|
— — | 119.43 BRL 24.21 USD | 123.29 BRL 24.99 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29859.17 BRL 6051.96 USD |
+0.8
|
— — | 29404.6 BRL 5959.83 USD | 29998.96 BRL 6080.3 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
119.92 BRL 24.31 USD |
+1.38
|
— — | 118.03 BRL 23.92 USD | 120.25 BRL 24.37 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11749.94 BRL 2381.52 USD |
+1.37
|
— — | 11566.8 BRL 2344.4 USD | 11788.03 BRL 2389.24 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
164.7 BRL 33.38 USD |
+1.92
|
— — | 160.52 BRL 32.53 USD | 164.99 BRL 33.44 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
17001.47 BRL 3445.92 USD |
+1.7
|
— — | 16607.23 BRL 3366.01 USD | 17074.37 BRL 3460.69 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
28096.23 BRL 5694.64 USD |
+1.25
|
— — | 27667.68 BRL 5607.78 USD | 28232.03 BRL 5722.17 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
121727.96 BRL 24672.25 USD |
+2.24
|
— — | 119028.82 BRL 24125.18 USD | 121930.38 BRL 24713.28 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
26009.92 BRL 5271.78 USD |
+1.42
|
— — | 25612.01 BRL 5191.13 USD | 26117.36 BRL 5293.56 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
17089.9 BRL 3463.84 USD |
+2.37
|
— — | 16660.36 BRL 3376.78 USD | 17152.73 BRL 3476.58 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
168348.28 BRL 34121.42 USD |
+1.3
|
— — | 165909.73 BRL 33627.17 USD | 169073.05 BRL 34268.32 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28522.83 BRL 5781.11 USD |
+1.25
|
— — | 28128.85 BRL 5701.25 USD | 28659.01 BRL 5808.71 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1124.74 BRL 227.97 USD |
+4.37
|
— — | 1074.02 BRL 217.69 USD | 1129.71 BRL 228.97 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2591.7 BRL 525.29 USD |
+2.34
|
— — | 2512.16 BRL 509.17 USD | 2614.27 BRL 529.87 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
97.45 BRL 19.75 USD |
+3.09
|
— — | 94.42 BRL 19.14 USD | 97.98 BRL 19.86 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
1972.88 BRL 399.87 USD |
+2.98
|
— — | 1913.71 BRL 387.88 USD | 1986.81 BRL 402.69 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4358.89 BRL 883.48 USD |
+1.82
|
— — | 4273.67 BRL 866.2 USD | 4376.55 BRL 887.05 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3631.98 BRL 736.14 USD |
+0.83
|
— — | 3592.59 BRL 728.16 USD | 3640.43 BRL 737.86 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
165.61 BRL 33.57 USD |
+1.2
|
— — | 163.34 BRL 33.11 USD | 166.4 BRL 33.73 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
140.71 BRL 28.52 USD |
+1.21
|
— — | 138.8 BRL 28.13 USD | 141.4 BRL 28.66 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
72.75 BRL 14.75 USD |
+1.32
|
— — | 71.69 BRL 14.53 USD | 73.07 BRL 14.81 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
302.15 BRL 61.24 USD |
+1.23
|
— — | 298.01 BRL 60.4 USD | 303.56 BRL 61.53 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7496.58 BRL 1519.43 USD |
+1.29
|
— — | 7391.1 BRL 1498.05 USD | 7534.95 BRL 1527.21 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6593.86 BRL 1336.47 USD |
+1.27
|
— — | 6502.04 BRL 1317.86 USD | 6626.47 BRL 1343.08 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
70997.66 BRL 14390.06 USD |
+1.23
|
— — | 70024.47 BRL 14192.81 USD | 71349.7 BRL 14461.41 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
173.91 BRL 35.25 USD |
+1.29
|
— — | 171.39 BRL 34.74 USD | 174.62 BRL 35.39 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
36350.27 BRL 7367.6 USD |
+1.29
|
— — | 35839.48 BRL 7264.07 USD | 36533.94 BRL 7404.83 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6196.73 BRL 1255.98 USD |
+1.34
|
— — | 6043.15 BRL 1224.85 USD | 6210.86 BRL 1258.84 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
164.36 BRL 33.31 USD |
+1.28
|
— — | 162.02 BRL 32.84 USD | 165.03 BRL 33.45 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
61.3 BRL 12.42 USD |
+1.41
|
— — | 59.74 BRL 12.11 USD | 61.39 BRL 12.44 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3513.81 BRL 712.19 USD |
+1.05
|
— — | 3471.29 BRL 703.57 USD | 3532.39 BRL 715.96 USD | — - | — — |
