Land: Brasilien Börse: São Paulo Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Brasilien (36)
São Paulo (36)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISHARES ECOO
ECOO.SA
BR
|
131.97 BRL 26.75 USD |
+3.14
|
— — | 127.92 BRL 25.93 USD | 132.33 BRL 26.82 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
39.03 BRL 7.91 USD |
+3.04
|
— — | 37.87 BRL 7.68 USD | 39.19 BRL 7.94 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2872.25 BRL 582.16 USD |
+3.26
|
— — | 2781.48 BRL 563.76 USD | 2879.13 BRL 583.55 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3839.59 BRL 778.22 USD |
+3.18
|
— — | 3721.34 BRL 754.25 USD | 3854.15 BRL 781.17 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
16856.66 BRL 3416.57 USD |
+3.1
|
— — | 16360.62 BRL 3316.03 USD | 16929.38 BRL 3431.31 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
120.5 BRL 24.42 USD |
+2.41
|
— — | 117.64 BRL 23.84 USD | 120.91 BRL 24.51 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
30292.84 BRL 6139.86 USD |
+2.4
|
— — | 29583.5 BRL 5996.09 USD | 30339.5 BRL 6149.32 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
118.99 BRL 24.12 USD |
+0.94
|
— — | 117.85 BRL 23.89 USD | 119.45 BRL 24.21 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11668.32 BRL 2364.98 USD |
+1.03
|
— — | 11549.17 BRL 2340.83 USD | 11708.59 BRL 2373.14 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
161.79 BRL 32.79 USD |
+3.04
|
— — | 157 BRL 31.82 USD | 162.68 BRL 32.97 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
16746.05 BRL 3394.15 USD |
+3.13
|
— — | 16238.94 BRL 3291.37 USD | 16832.39 BRL 3411.65 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
28952.95 BRL 5868.29 USD |
+1.06
|
— — | 28480.2 BRL 5772.47 USD | 29293.64 BRL 5937.34 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
118825.94 BRL 24084.06 USD |
+2.89
|
— — | 115524.78 BRL 23414.97 USD | 119607.07 BRL 24242.38 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
25838.81 BRL 5237.1 USD |
+1.11
|
— — | 25555.63 BRL 5179.71 USD | 25943.71 BRL 5258.36 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
16790.47 BRL 3403.15 USD |
+2.66
|
— — | 16359.06 BRL 3315.71 USD | 16849.96 BRL 3415.21 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
167295.9 BRL 33908.12 USD |
+1.07
|
— — | 165541.38 BRL 33552.51 USD | 167986.38 BRL 34048.07 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28347.1 BRL 5745.49 USD |
+0.67
|
— — | 28160.59 BRL 5707.69 USD | 28507.81 BRL 5778.06 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1084.91 BRL 219.89 USD |
+4.76
|
— — | 1035.69 BRL 209.92 USD | 1087.22 BRL 220.36 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2529.1 BRL 512.61 USD |
+4.12
|
— — | 2429.19 BRL 492.36 USD | 2530.84 BRL 512.96 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
94.55 BRL 19.16 USD |
+3.21
|
— — | 91.6 BRL 18.57 USD | 94.8 BRL 19.21 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
1918.49 BRL 388.85 USD |
+3.37
|
— — | 1855.89 BRL 376.16 USD | 1921.71 BRL 389.5 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4306.82 BRL 872.92 USD |
+2.6
|
— — | 4197.53 BRL 850.77 USD | 4314.54 BRL 874.49 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3546.63 BRL 718.84 USD |
+0.61
|
— — | 3516.06 BRL 712.65 USD | 3554.13 BRL 720.36 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
164.69 BRL 33.38 USD |
+1.04
|
— — | 162.97 BRL 33.03 USD | 165.34 BRL 33.51 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
139.98 BRL 28.37 USD |
+0.93
|
— — | 138.7 BRL 28.11 USD | 140.56 BRL 28.49 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
72.31 BRL 14.66 USD |
+0.84
|
— — | 71.7 BRL 14.53 USD | 72.64 BRL 14.72 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
300.3 BRL 60.87 USD |
+0.64
|
— — | 298.35 BRL 60.47 USD | 301.98 BRL 61.21 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7458.32 BRL 1511.68 USD |
+0.9
|
— — | 7391.86 BRL 1498.21 USD | 7490.52 BRL 1518.21 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6556.6 BRL 1328.91 USD |
+1
|
— — | 6491.74 BRL 1315.77 USD | 6583.32 BRL 1334.33 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
70623.96 BRL 14314.31 USD |
+0.94
|
— — | 69972.75 BRL 14182.32 USD | 70920.78 BRL 14374.47 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
172.77 BRL 35.02 USD |
+1.02
|
— — | 171.01 BRL 34.66 USD | 173.51 BRL 35.17 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
36170.24 BRL 7331.11 USD |
+0.9
|
— — | 35849.01 BRL 7266 USD | 36334.82 BRL 7364.47 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6260.28 BRL 1268.86 USD |
+2.59
|
— — | 6103.18 BRL 1237.01 USD | 6260.28 BRL 1268.86 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
163.3 BRL 33.1 USD |
+1.03
|
— — | 161.66 BRL 32.77 USD | 163.99 BRL 33.24 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
61.86 BRL 12.54 USD |
+2.55
|
— — | 60.33 BRL 12.23 USD | 61.86 BRL 12.54 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3504.05 BRL 710.21 USD |
+0.71
|
— — | 3479.3 BRL 705.2 USD | 3521.88 BRL 713.83 USD | — - | — — |
