Land: Brasilien Börse: São Paulo Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Brasilien (36)
São Paulo (36)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISHARES ECOO
ECOO.SA
BR
|
131.91 BRL 26.74 USD |
+3.09
|
— — | 127.92 BRL 25.93 USD | 132.33 BRL 26.82 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
39.02 BRL 7.91 USD |
+3.01
|
— — | 37.87 BRL 7.68 USD | 39.19 BRL 7.94 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2870.61 BRL 581.83 USD |
+3.2
|
— — | 2781.48 BRL 563.76 USD | 2879.13 BRL 583.55 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3838.88 BRL 778.08 USD |
+3.16
|
— — | 3721.34 BRL 754.25 USD | 3854.15 BRL 781.17 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
16856.75 BRL 3416.59 USD |
+3.1
|
— — | 16360.62 BRL 3316.03 USD | 16929.38 BRL 3431.31 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
120.52 BRL 24.43 USD |
+2.42
|
— — | 117.64 BRL 23.84 USD | 120.91 BRL 24.51 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
30293.82 BRL 6140.06 USD |
+2.4
|
— — | 29583.5 BRL 5996.09 USD | 30339.5 BRL 6149.32 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
118.94 BRL 24.11 USD |
+0.9
|
— — | 117.85 BRL 23.89 USD | 119.45 BRL 24.21 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11669.68 BRL 2365.25 USD |
+1.05
|
— — | 11549.17 BRL 2340.83 USD | 11708.59 BRL 2373.14 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
161.91 BRL 32.82 USD |
+3.12
|
— — | 157 BRL 31.82 USD | 162.68 BRL 32.97 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
16743.62 BRL 3393.66 USD |
+3.11
|
— — | 16238.94 BRL 3291.37 USD | 16832.39 BRL 3411.65 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
28964.95 BRL 5870.72 USD |
+1.1
|
— — | 28480.2 BRL 5772.47 USD | 29293.64 BRL 5937.34 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
119024.94 BRL 24124.39 USD |
+3.06
|
— — | 115524.78 BRL 23414.97 USD | 119607.07 BRL 24242.38 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
25842.59 BRL 5237.87 USD |
+1.12
|
— — | 25555.63 BRL 5179.71 USD | 25943.71 BRL 5258.36 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
16781.33 BRL 3401.3 USD |
+2.6
|
— — | 16359.06 BRL 3315.71 USD | 16849.96 BRL 3415.21 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
167296.73 BRL 33908.29 USD |
+1.07
|
— — | 165541.38 BRL 33552.51 USD | 167986.38 BRL 34048.07 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28342.72 BRL 5744.6 USD |
+0.65
|
— — | 28160.59 BRL 5707.69 USD | 28507.81 BRL 5778.06 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1085.73 BRL 220.06 USD |
+4.84
|
— — | 1035.69 BRL 209.92 USD | 1087.22 BRL 220.36 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2524.21 BRL 511.62 USD |
+3.91
|
— — | 2429.19 BRL 492.36 USD | 2530.84 BRL 512.96 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
94.46 BRL 19.15 USD |
+3.11
|
— — | 91.6 BRL 18.57 USD | 94.8 BRL 19.21 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
1915.92 BRL 388.33 USD |
+3.23
|
— — | 1855.89 BRL 376.16 USD | 1921.71 BRL 389.5 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4303.03 BRL 872.15 USD |
+2.51
|
— — | 4197.53 BRL 850.77 USD | 4314.54 BRL 874.49 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3546.19 BRL 718.75 USD |
+0.59
|
— — | 3516.06 BRL 712.65 USD | 3554.13 BRL 720.36 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
164.68 BRL 33.38 USD |
+1.03
|
— — | 162.97 BRL 33.03 USD | 165.34 BRL 33.51 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
139.97 BRL 28.37 USD |
+0.92
|
— — | 138.7 BRL 28.11 USD | 140.56 BRL 28.49 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
72.29 BRL 14.65 USD |
+0.81
|
— — | 71.7 BRL 14.53 USD | 72.64 BRL 14.72 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
300.21 BRL 60.85 USD |
+0.61
|
— — | 298.35 BRL 60.47 USD | 301.98 BRL 61.21 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7458.22 BRL 1511.66 USD |
+0.9
|
— — | 7391.86 BRL 1498.21 USD | 7490.52 BRL 1518.21 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6556.26 BRL 1328.85 USD |
+0.99
|
— — | 6491.74 BRL 1315.77 USD | 6583.32 BRL 1334.33 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
70621.23 BRL 14313.76 USD |
+0.94
|
— — | 69972.75 BRL 14182.32 USD | 70920.78 BRL 14374.47 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
172.7 BRL 35 USD |
+0.98
|
— — | 171.01 BRL 34.66 USD | 173.51 BRL 35.17 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
36168.29 BRL 7330.72 USD |
+0.89
|
— — | 35849.01 BRL 7266 USD | 36334.82 BRL 7364.47 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6252.66 BRL 1267.31 USD |
+2.47
|
— — | 6103.18 BRL 1237.01 USD | 6256.97 BRL 1268.18 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
163.24 BRL 33.09 USD |
+0.99
|
— — | 161.66 BRL 32.77 USD | 163.99 BRL 33.24 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
61.7 BRL 12.51 USD |
+2.29
|
— — | 60.33 BRL 12.23 USD | 61.75 BRL 12.52 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3504.17 BRL 710.24 USD |
+0.72
|
— — | 3479.3 BRL 705.2 USD | 3521.88 BRL 713.83 USD | — - | — — |
