Land: Brasilien Börse: São Paulo Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Brasilien (36)
São Paulo (36)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISHARES ECOO
ECOO.SA
BR
|
132.07 BRL 26.77 USD |
+3.22
|
— — | 127.92 BRL 25.93 USD | 132.27 BRL 26.81 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
39.12 BRL 7.93 USD |
+3.27
|
— — | 37.87 BRL 7.68 USD | 39.17 BRL 7.94 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2873.95 BRL 582.5 USD |
+3.32
|
— — | 2781.48 BRL 563.76 USD | 2877.68 BRL 583.26 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3847.03 BRL 779.73 USD |
+3.38
|
— — | 3721.34 BRL 754.25 USD | 3852.67 BRL 780.87 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
16886.9 BRL 3422.7 USD |
+3.28
|
— — | 16360.62 BRL 3316.03 USD | 16918.59 BRL 3429.12 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
120.64 BRL 24.45 USD |
+2.52
|
— — | 117.64 BRL 23.84 USD | 120.88 BRL 24.5 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
30238.55 BRL 6128.86 USD |
+2.22
|
— — | 29583.5 BRL 5996.09 USD | 30300.96 BRL 6141.51 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
119.33 BRL 24.19 USD |
+1.23
|
— — | 117.85 BRL 23.89 USD | 119.45 BRL 24.21 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11695.21 BRL 2370.43 USD |
+1.27
|
— — | 11549.17 BRL 2340.83 USD | 11708.59 BRL 2373.14 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
162.29 BRL 32.89 USD |
+3.36
|
— — | 157 BRL 31.82 USD | 162.56 BRL 32.95 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
16799.7 BRL 3405.02 USD |
+3.46
|
— — | 16238.94 BRL 3291.37 USD | 16820.64 BRL 3409.27 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
29156.23 BRL 5909.49 USD |
+1.77
|
— — | 28480.2 BRL 5772.47 USD | 29293.64 BRL 5937.34 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
119507.04 BRL 24222.11 USD |
+3.48
|
— — | 115524.78 BRL 23414.97 USD | 119607.07 BRL 24242.38 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
25919.35 BRL 5253.43 USD |
+1.42
|
— — | 25555.63 BRL 5179.71 USD | 25943.71 BRL 5258.36 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
16802.66 BRL 3405.62 USD |
+2.74
|
— — | 16359.06 BRL 3315.71 USD | 16849.96 BRL 3415.21 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
167758.84 BRL 34001.95 USD |
+1.35
|
— — | 165541.38 BRL 33552.51 USD | 167986.38 BRL 34048.07 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28447.8 BRL 5765.9 USD |
+1.03
|
— — | 28160.59 BRL 5707.69 USD | 28507.81 BRL 5778.06 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1083.45 BRL 219.6 USD |
+4.62
|
— — | 1035.69 BRL 209.92 USD | 1086.6 BRL 220.24 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2522.12 BRL 511.19 USD |
+3.83
|
— — | 2429.19 BRL 492.36 USD | 2530.84 BRL 512.96 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
94.62 BRL 19.18 USD |
+3.29
|
— — | 91.6 BRL 18.57 USD | 94.79 BRL 19.21 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
1916.75 BRL 388.49 USD |
+3.28
|
— — | 1855.89 BRL 376.16 USD | 1921.48 BRL 389.45 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4309.35 BRL 873.43 USD |
+2.66
|
— — | 4197.53 BRL 850.77 USD | 4314.54 BRL 874.49 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3549.66 BRL 719.46 USD |
+0.69
|
— — | 3516.06 BRL 712.65 USD | 3554.13 BRL 720.36 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
165.15 BRL 33.47 USD |
+1.32
|
— — | 162.97 BRL 33.03 USD | 165.34 BRL 33.51 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
140.38 BRL 28.45 USD |
+1.22
|
— — | 138.7 BRL 28.11 USD | 140.56 BRL 28.49 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
72.55 BRL 14.7 USD |
+1.17
|
— — | 71.7 BRL 14.53 USD | 72.64 BRL 14.72 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
301.38 BRL 61.08 USD |
+1.01
|
— — | 298.35 BRL 60.47 USD | 301.98 BRL 61.21 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7481.19 BRL 1516.31 USD |
+1.21
|
— — | 7391.86 BRL 1498.21 USD | 7490.52 BRL 1518.21 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6575.6 BRL 1332.77 USD |
+1.29
|
— — | 6491.74 BRL 1315.77 USD | 6583.32 BRL 1334.33 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
70831.48 BRL 14356.37 USD |
+1.24
|
— — | 69972.75 BRL 14182.32 USD | 70920.78 BRL 14374.47 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
173.28 BRL 35.12 USD |
+1.32
|
— — | 171.01 BRL 34.66 USD | 173.51 BRL 35.17 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
36283.63 BRL 7354.09 USD |
+1.21
|
— — | 35849.01 BRL 7266 USD | 36334.82 BRL 7364.47 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6205.8 BRL 1257.81 USD |
+1.7
|
— — | 6103.18 BRL 1237.01 USD | 6247.81 BRL 1266.33 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
163.77 BRL 33.19 USD |
+1.32
|
— — | 161.66 BRL 32.77 USD | 163.99 BRL 33.24 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
61.3 BRL 12.42 USD |
+1.62
|
— — | 60.33 BRL 12.23 USD | 61.75 BRL 12.52 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3515.68 BRL 712.57 USD |
+1.05
|
— — | 3479.3 BRL 705.2 USD | 3521.88 BRL 713.83 USD | — - | — — |
