Ülke: Brezilya Borsa: São Paulo Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Brezilya (36)
São Paulo (36)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISHARES ECOO
ECOO.SA
BR
|
133.37 BRL 27.03 USD |
+1.55
|
— — | 130.58 BRL 26.47 USD | 133.99 BRL 27.16 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
39.76 BRL 8.06 USD |
+2.08
|
— — | 38.88 BRL 7.88 USD | 39.92 BRL 8.09 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2904.63 BRL 588.72 USD |
+1.68
|
— — | 2840.4 BRL 575.7 USD | 2915.88 BRL 591 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3914.36 BRL 793.38 USD |
+2.22
|
— — | 3822.55 BRL 774.77 USD | 3927.57 BRL 796.05 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17385.25 BRL 3523.7 USD |
+3.04
|
— — | 16869.65 BRL 3419.2 USD | 17428.52 BRL 3532.47 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
122.97 BRL 24.92 USD |
+2.12
|
— — | 119.43 BRL 24.21 USD | 123.29 BRL 24.99 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29876.99 BRL 6055.57 USD |
+0.86
|
— — | 29404.6 BRL 5959.83 USD | 29998.96 BRL 6080.3 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
119.92 BRL 24.31 USD |
+1.38
|
— — | 118.03 BRL 23.92 USD | 120.25 BRL 24.37 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11756.03 BRL 2382.75 USD |
+1.42
|
— — | 11566.8 BRL 2344.4 USD | 11788.03 BRL 2389.24 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
164.51 BRL 33.34 USD |
+1.81
|
— — | 160.52 BRL 32.53 USD | 164.99 BRL 33.44 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
17039.02 BRL 3453.53 USD |
+1.92
|
— — | 16607.23 BRL 3366.01 USD | 17074.37 BRL 3460.69 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
28082.43 BRL 5691.85 USD |
+1.2
|
— — | 27667.68 BRL 5607.78 USD | 28232.03 BRL 5722.17 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
121727.96 BRL 24672.25 USD |
+2.24
|
— — | 119028.82 BRL 24125.18 USD | 121930.38 BRL 24713.28 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
26009.92 BRL 5271.78 USD |
+1.42
|
— — | 25612.01 BRL 5191.13 USD | 26117.36 BRL 5293.56 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
17084.04 BRL 3462.65 USD |
+2.33
|
— — | 16660.36 BRL 3376.78 USD | 17152.73 BRL 3476.58 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
168391.17 BRL 34130.12 USD |
+1.32
|
— — | 165909.73 BRL 33627.17 USD | 169073.05 BRL 34268.32 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28526.42 BRL 5781.84 USD |
+1.26
|
— — | 28128.85 BRL 5701.25 USD | 28659.01 BRL 5808.71 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1126.37 BRL 228.3 USD |
+4.52
|
— — | 1074.02 BRL 217.69 USD | 1129.71 BRL 228.97 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2595.95 BRL 526.16 USD |
+2.51
|
— — | 2512.16 BRL 509.17 USD | 2614.27 BRL 529.87 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
97.37 BRL 19.74 USD |
+3
|
— — | 94.42 BRL 19.14 USD | 97.98 BRL 19.86 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
1976.32 BRL 400.57 USD |
+3.16
|
— — | 1913.71 BRL 387.88 USD | 1986.81 BRL 402.69 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4365.13 BRL 884.74 USD |
+1.97
|
— — | 4273.67 BRL 866.2 USD | 4376.55 BRL 887.05 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3634.38 BRL 736.63 USD |
+0.9
|
— — | 3592.59 BRL 728.16 USD | 3640.43 BRL 737.86 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
165.69 BRL 33.58 USD |
+1.25
|
— — | 163.34 BRL 33.11 USD | 166.4 BRL 33.73 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
140.77 BRL 28.53 USD |
+1.25
|
— — | 138.8 BRL 28.13 USD | 141.4 BRL 28.66 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
72.73 BRL 14.74 USD |
+1.3
|
— — | 71.69 BRL 14.53 USD | 73.07 BRL 14.81 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
302.04 BRL 61.22 USD |
+1.19
|
— — | 298.01 BRL 60.4 USD | 303.56 BRL 61.53 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7500.45 BRL 1520.22 USD |
+1.34
|
— — | 7391.1 BRL 1498.05 USD | 7534.95 BRL 1527.21 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6596.94 BRL 1337.09 USD |
+1.31
|
— — | 6502.04 BRL 1317.86 USD | 6626.47 BRL 1343.08 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
71028.59 BRL 14396.33 USD |
+1.28
|
— — | 70024.47 BRL 14192.81 USD | 71349.7 BRL 14461.41 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
173.84 BRL 35.23 USD |
+1.25
|
— — | 171.39 BRL 34.74 USD | 174.62 BRL 35.39 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
36367.55 BRL 7371.1 USD |
+1.33
|
— — | 35839.48 BRL 7264.07 USD | 36533.94 BRL 7404.83 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6204.38 BRL 1257.53 USD |
+1.46
|
— — | 6043.15 BRL 1224.85 USD | 6210.86 BRL 1258.84 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
164.3 BRL 33.3 USD |
+1.24
|
— — | 162.02 BRL 32.84 USD | 165.03 BRL 33.45 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
61.32 BRL 12.43 USD |
+1.44
|
— — | 59.74 BRL 12.11 USD | 61.39 BRL 12.44 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3514.9 BRL 712.41 USD |
+1.08
|
— — | 3471.29 BRL 703.57 USD | 3532.39 BRL 715.96 USD | — - | — — |
