Ülke: Brezilya Borsa: São Paulo Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Brezilya (36)
São Paulo (36)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISHARES ECOO
ECOO.SA
BR
|
133.46 BRL 27.05 USD |
+1.61
|
— — | 130.58 BRL 26.47 USD | 133.46 BRL 27.05 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
39.7 BRL 8.05 USD |
+1.93
|
— — | 38.88 BRL 7.88 USD | 39.7 BRL 8.05 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2903.12 BRL 588.41 USD |
+1.63
|
— — | 2840.4 BRL 575.7 USD | 2903.98 BRL 588.59 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3904.46 BRL 791.37 USD |
+1.96
|
— — | 3822.55 BRL 774.77 USD | 3905.78 BRL 791.64 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17251.36 BRL 3496.57 USD |
+2.25
|
— — | 16869.65 BRL 3419.2 USD | 17269.84 BRL 3500.31 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
122.35 BRL 24.8 USD |
+1.6
|
— — | 119.43 BRL 24.21 USD | 122.41 BRL 24.81 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29716.6 BRL 6023.07 USD |
+0.32
|
— — | 29404.6 BRL 5959.83 USD | 29716.6 BRL 6023.07 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
119.6 BRL 24.24 USD |
+1.11
|
— — | 118.03 BRL 23.92 USD | 119.6 BRL 24.24 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11723.32 BRL 2376.12 USD |
+1.14
|
— — | 11566.8 BRL 2344.4 USD | 11723.32 BRL 2376.12 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
164.68 BRL 33.38 USD |
+1.91
|
— — | 160.52 BRL 32.53 USD | 164.68 BRL 33.38 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
17043.22 BRL 3454.38 USD |
+1.95
|
— — | 16607.23 BRL 3366.01 USD | 17043.22 BRL 3454.38 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
28144.78 BRL 5704.48 USD |
+1.42
|
— — | 27667.68 BRL 5607.78 USD | 28144.78 BRL 5704.48 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
120671.73 BRL 24458.17 USD |
+1.35
|
— — | 119028.82 BRL 24125.18 USD | 121230.32 BRL 24571.39 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
25886.38 BRL 5246.74 USD |
+0.94
|
— — | 25612.01 BRL 5191.13 USD | 25907.35 BRL 5250.99 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
17015.8 BRL 3448.82 USD |
+1.92
|
— — | 16660.36 BRL 3376.78 USD | 17024.61 BRL 3450.61 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
167933.06 BRL 34037.27 USD |
+1.05
|
— — | 165909.73 BRL 33627.17 USD | 167984.4 BRL 34047.67 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28454.7 BRL 5767.3 USD |
+1.01
|
— — | 28128.85 BRL 5701.25 USD | 28467.47 BRL 5769.89 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1121.22 BRL 227.25 USD |
+4.04
|
— — | 1074.02 BRL 217.69 USD | 1122.09 BRL 227.43 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2592.05 BRL 525.37 USD |
+2.36
|
— — | 2512.16 BRL 509.17 USD | 2595.7 BRL 526.11 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
97.29 BRL 19.72 USD |
+2.92
|
— — | 94.42 BRL 19.14 USD | 97.29 BRL 19.72 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
1970.9 BRL 399.47 USD |
+2.88
|
— — | 1913.71 BRL 387.88 USD | 1972.6 BRL 399.81 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4335.35 BRL 878.7 USD |
+1.27
|
— — | 4273.67 BRL 866.2 USD | 4338.45 BRL 879.33 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3630.95 BRL 735.93 USD |
+0.8
|
— — | 3592.59 BRL 728.16 USD | 3631.37 BRL 736.02 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
165.42 BRL 33.53 USD |
+1.09
|
— — | 163.34 BRL 33.11 USD | 165.42 BRL 33.53 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
140.55 BRL 28.49 USD |
+1.09
|
— — | 138.8 BRL 28.13 USD | 140.55 BRL 28.49 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
72.61 BRL 14.72 USD |
+1.13
|
— — | 71.69 BRL 14.53 USD | 72.61 BRL 14.72 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
301.56 BRL 61.12 USD |
+1.03
|
— — | 298.01 BRL 60.4 USD | 301.56 BRL 61.12 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7490.24 BRL 1518.15 USD |
+1.2
|
— — | 7391.1 BRL 1498.05 USD | 7490.24 BRL 1518.15 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6587 BRL 1335.08 USD |
+1.16
|
— — | 6502.04 BRL 1317.86 USD | 6587 BRL 1335.08 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
70916.69 BRL 14373.65 USD |
+1.12
|
— — | 70024.47 BRL 14192.81 USD | 70916.69 BRL 14373.65 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
173.51 BRL 35.17 USD |
+1.05
|
— — | 171.39 BRL 34.74 USD | 173.51 BRL 35.17 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
36317.4 BRL 7360.94 USD |
+1.19
|
— — | 35839.48 BRL 7264.07 USD | 36317.4 BRL 7360.94 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6126.05 BRL 1241.65 USD |
+0.18
|
— — | 6043.15 BRL 1224.85 USD | 6126.05 BRL 1241.65 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
163.99 BRL 33.24 USD |
+1.05
|
— — | 162.02 BRL 32.84 USD | 163.99 BRL 33.24 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
60.43 BRL 12.25 USD |
-0.03
|
— — | 59.74 BRL 12.11 USD | 60.45 BRL 12.25 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3509.86 BRL 711.39 USD |
+0.94
|
— — | 3471.29 BRL 703.57 USD | 3509.86 BRL 711.39 USD | — - | — — |
