Ülke: Brezilya Borsa: São Paulo Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Brezilya (36)
São Paulo (36)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISHARES ECOO
ECOO.SA
BR
|
132.71 BRL 26.9 USD |
+1.04
|
— — | 130.58 BRL 26.47 USD | 132.72 BRL 26.9 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
39.49 BRL 8 USD |
+1.39
|
— — | 38.88 BRL 7.88 USD | 39.49 BRL 8 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2875.74 BRL 582.87 USD |
+0.67
|
— — | 2840.4 BRL 575.7 USD | 2875.74 BRL 582.87 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3869.98 BRL 784.38 USD |
+1.06
|
— — | 3822.55 BRL 774.77 USD | 3869.98 BRL 784.38 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17145.87 BRL 3475.19 USD |
+1.63
|
— — | 16869.65 BRL 3419.2 USD | 17158.11 BRL 3477.67 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
121.14 BRL 24.55 USD |
+0.6
|
— — | 119.43 BRL 24.21 USD | 121.14 BRL 24.55 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29576.14 BRL 5994.6 USD |
-0.16
|
— — | 29404.6 BRL 5959.83 USD | 29627.5 BRL 6005.01 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
118.98 BRL 24.12 USD |
+0.58
|
— — | 118.03 BRL 23.92 USD | 119.03 BRL 24.13 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11625.09 BRL 2356.21 USD |
+0.29
|
— — | 11566.8 BRL 2344.4 USD | 11638.51 BRL 2358.93 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
163.04 BRL 33.05 USD |
+0.9
|
— — | 160.52 BRL 32.53 USD | 163.1 BRL 33.06 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
16815.02 BRL 3408.13 USD |
+0.58
|
— — | 16607.23 BRL 3366.01 USD | 16815.02 BRL 3408.13 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
28052.96 BRL 5685.87 USD |
+1.09
|
— — | 27667.68 BRL 5607.78 USD | 28065.1 BRL 5688.33 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
120616.16 BRL 24446.91 USD |
+1.3
|
— — | 119028.82 BRL 24125.18 USD | 120722.01 BRL 24468.36 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
25795.26 BRL 5228.27 USD |
+0.58
|
— — | 25612.01 BRL 5191.13 USD | 25802.59 BRL 5229.76 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
16942.91 BRL 3434.05 USD |
+1.49
|
— — | 16660.36 BRL 3376.78 USD | 16942.91 BRL 3434.05 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
167348.45 BRL 33918.77 USD |
+0.7
|
— — | 165909.73 BRL 33627.17 USD | 167408.5 BRL 33930.95 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28328.18 BRL 5741.66 USD |
+0.56
|
— — | 28128.85 BRL 5701.25 USD | 28328.18 BRL 5741.66 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1106.2 BRL 224.21 USD |
+2.65
|
— — | 1074.02 BRL 217.69 USD | 1106.2 BRL 224.21 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2561.81 BRL 519.24 USD |
+1.16
|
— — | 2512.16 BRL 509.17 USD | 2561.81 BRL 519.24 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
96.62 BRL 19.58 USD |
+2.21
|
— — | 94.42 BRL 19.14 USD | 96.62 BRL 19.58 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
1948.19 BRL 394.87 USD |
+1.69
|
— — | 1913.71 BRL 387.88 USD | 1948.19 BRL 394.87 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4305.32 BRL 872.62 USD |
+0.57
|
— — | 4273.67 BRL 866.2 USD | 4305.96 BRL 872.75 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3623.25 BRL 734.37 USD |
+0.59
|
— — | 3592.59 BRL 728.16 USD | 3623.25 BRL 734.37 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
164.18 BRL 33.28 USD |
+0.33
|
— — | 163.34 BRL 33.11 USD | 164.28 BRL 33.3 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
139.49 BRL 28.27 USD |
+0.33
|
— — | 138.8 BRL 28.13 USD | 139.59 BRL 28.29 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
72.23 BRL 14.64 USD |
+0.6
|
— — | 71.69 BRL 14.53 USD | 72.23 BRL 14.64 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
300.1 BRL 60.83 USD |
+0.54
|
— — | 298.01 BRL 60.4 USD | 300.1 BRL 60.83 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7417.05 BRL 1503.31 USD |
+0.21
|
— — | 7391.1 BRL 1498.05 USD | 7435.73 BRL 1507.1 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6524.54 BRL 1322.42 USD |
+0.2
|
— — | 6502.04 BRL 1317.86 USD | 6539.82 BRL 1325.51 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
70253.47 BRL 14239.22 USD |
+0.17
|
— — | 70024.47 BRL 14192.81 USD | 70423.63 BRL 14273.71 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
172.66 BRL 35 USD |
+0.56
|
— — | 171.39 BRL 34.74 USD | 172.66 BRL 35 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
36024.83 BRL 7301.64 USD |
+0.38
|
— — | 35839.48 BRL 7264.07 USD | 36052.54 BRL 7307.26 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6072.33 BRL 1230.76 USD |
-0.7
|
— — | 6043.15 BRL 1224.85 USD | 6115.55 BRL 1239.52 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
163.2 BRL 33.08 USD |
+0.56
|
— — | 162.02 BRL 32.84 USD | 163.2 BRL 33.08 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
60.12 BRL 12.19 USD |
-0.55
|
— — | 59.74 BRL 12.11 USD | 60.45 BRL 12.25 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3484.52 BRL 706.25 USD |
+0.21
|
— — | 3471.29 BRL 703.57 USD | 3487.95 BRL 706.95 USD | — - | — — |
