Ülke: Brezilya Borsa: São Paulo Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Brezilya (36)
São Paulo (36)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISHARES ECOO
ECOO.SA
BR
|
131.81 BRL 26.72 USD |
+0.36
|
— — | 130.58 BRL 26.47 USD | 131.9 BRL 26.73 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
39.25 BRL 7.96 USD |
+0.77
|
— — | 38.88 BRL 7.88 USD | 39.27 BRL 7.96 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2865.32 BRL 580.75 USD |
+0.3
|
— — | 2840.4 BRL 575.7 USD | 2870.86 BRL 581.88 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3857.4 BRL 781.83 USD |
+0.73
|
— — | 3822.55 BRL 774.77 USD | 3864.27 BRL 783.22 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17091.33 BRL 3464.13 USD |
+1.3
|
— — | 16869.65 BRL 3419.2 USD | 17158.11 BRL 3477.67 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
120.54 BRL 24.43 USD |
+0.1
|
— — | 119.43 BRL 24.21 USD | 120.85 BRL 24.49 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29513.69 BRL 5981.94 USD |
-0.37
|
— — | 29404.6 BRL 5959.83 USD | 29627.5 BRL 6005.01 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
118.6 BRL 24.04 USD |
+0.26
|
— — | 118.03 BRL 23.92 USD | 118.67 BRL 24.05 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11616.22 BRL 2354.42 USD |
+0.21
|
— — | 11566.8 BRL 2344.4 USD | 11634.88 BRL 2358.2 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
162.17 BRL 32.87 USD |
+0.36
|
— — | 160.52 BRL 32.53 USD | 162.4 BRL 32.92 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
16765.65 BRL 3398.12 USD |
+0.29
|
— — | 16607.23 BRL 3366.01 USD | 16804.25 BRL 3405.94 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
28038.11 BRL 5682.86 USD |
+1.04
|
— — | 27667.68 BRL 5607.78 USD | 28038.11 BRL 5682.86 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
119915.17 BRL 24304.83 USD |
+0.72
|
— — | 119028.82 BRL 24125.18 USD | 120282.59 BRL 24379.3 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
25682.94 BRL 5205.51 USD |
+0.14
|
— — | 25612.01 BRL 5191.13 USD | 25769.69 BRL 5223.09 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
16838.4 BRL 3412.87 USD |
+0.86
|
— — | 16660.36 BRL 3376.78 USD | 16866.78 BRL 3418.62 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
166545.2 BRL 33755.97 USD |
+0.21
|
— — | 165909.73 BRL 33627.17 USD | 166881.44 BRL 33824.12 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28235.75 BRL 5722.92 USD |
+0.23
|
— — | 28128.85 BRL 5701.25 USD | 28290.63 BRL 5734.04 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1100.11 BRL 222.97 USD |
+2.08
|
— — | 1074.02 BRL 217.69 USD | 1105.74 BRL 224.12 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2546.4 BRL 516.11 USD |
+0.55
|
— — | 2512.16 BRL 509.17 USD | 2553.65 BRL 517.58 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
95.77 BRL 19.41 USD |
+1.31
|
— — | 94.42 BRL 19.14 USD | 95.89 BRL 19.44 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
1938.46 BRL 392.89 USD |
+1.18
|
— — | 1913.71 BRL 387.88 USD | 1944.01 BRL 394.02 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4290.8 BRL 869.67 USD |
+0.23
|
— — | 4273.67 BRL 866.2 USD | 4305.96 BRL 872.75 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3618.62 BRL 733.43 USD |
+0.46
|
— — | 3592.59 BRL 728.16 USD | 3618.79 BRL 733.47 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
163.85 BRL 33.21 USD |
+0.13
|
— — | 163.34 BRL 33.11 USD | 164.28 BRL 33.3 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
139.21 BRL 28.22 USD |
+0.13
|
— — | 138.8 BRL 28.13 USD | 139.59 BRL 28.29 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
71.98 BRL 14.59 USD |
+0.25
|
— — | 71.69 BRL 14.53 USD | 72.12 BRL 14.62 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
299.13 BRL 60.63 USD |
+0.21
|
— — | 298.01 BRL 60.4 USD | 299.71 BRL 60.75 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7413.71 BRL 1502.64 USD |
+0.17
|
— — | 7391.1 BRL 1498.05 USD | 7435.73 BRL 1507.1 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6522.02 BRL 1321.91 USD |
+0.16
|
— — | 6502.04 BRL 1317.86 USD | 6539.82 BRL 1325.51 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
70230.72 BRL 14234.61 USD |
+0.14
|
— — | 70024.47 BRL 14192.81 USD | 70423.63 BRL 14273.71 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
172.08 BRL 34.88 USD |
+0.22
|
— — | 171.39 BRL 34.74 USD | 172.38 BRL 34.94 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
35944.27 BRL 7285.31 USD |
+0.16
|
— — | 35839.48 BRL 7264.07 USD | 36052.54 BRL 7307.26 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6063.55 BRL 1228.98 USD |
-0.84
|
— — | 6043.15 BRL 1224.85 USD | 6115.55 BRL 1239.52 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
162.66 BRL 32.97 USD |
+0.23
|
— — | 162.02 BRL 32.84 USD | 162.94 BRL 33.03 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
60 BRL 12.16 USD |
-0.74
|
— — | 59.74 BRL 12.11 USD | 60.45 BRL 12.25 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3478.4 BRL 705.01 USD |
+0.03
|
— — | 3471.29 BRL 703.57 USD | 3487.95 BRL 706.95 USD | — - | — — |
