Ülke: Brezilya Borsa: São Paulo Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Brezilya (36)
São Paulo (36)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISHARES ECOO
ECOO.SA
BR
|
131.99 BRL 26.75 USD |
+3.16
|
— — | 127.92 BRL 25.93 USD | 132.27 BRL 26.81 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
39.09 BRL 7.92 USD |
+3.19
|
— — | 37.87 BRL 7.68 USD | 39.17 BRL 7.94 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2873.04 BRL 582.32 USD |
+3.29
|
— — | 2781.48 BRL 563.76 USD | 2877.68 BRL 583.26 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3847.01 BRL 779.73 USD |
+3.38
|
— — | 3721.34 BRL 754.25 USD | 3852.67 BRL 780.87 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
16892.02 BRL 3423.73 USD |
+3.31
|
— — | 16360.62 BRL 3316.03 USD | 16918.59 BRL 3429.12 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
120.7 BRL 24.46 USD |
+2.57
|
— — | 117.64 BRL 23.84 USD | 120.88 BRL 24.5 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
30241.4 BRL 6129.43 USD |
+2.23
|
— — | 29583.5 BRL 5996.09 USD | 30300.96 BRL 6141.51 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
119.28 BRL 24.18 USD |
+1.19
|
— — | 117.85 BRL 23.89 USD | 119.45 BRL 24.21 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11696.28 BRL 2370.64 USD |
+1.28
|
— — | 11549.17 BRL 2340.83 USD | 11708.59 BRL 2373.14 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
162.29 BRL 32.89 USD |
+3.36
|
— — | 157 BRL 31.82 USD | 162.56 BRL 32.95 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
16798.26 BRL 3404.73 USD |
+3.45
|
— — | 16238.94 BRL 3291.37 USD | 16820.64 BRL 3409.27 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
29104.67 BRL 5899.04 USD |
+1.59
|
— — | 28480.2 BRL 5772.47 USD | 29293.64 BRL 5937.34 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
119373.86 BRL 24195.12 USD |
+3.36
|
— — | 115524.78 BRL 23414.97 USD | 119607.07 BRL 24242.38 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
25900.67 BRL 5249.64 USD |
+1.35
|
— — | 25555.63 BRL 5179.71 USD | 25943.71 BRL 5258.36 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
16797.15 BRL 3404.51 USD |
+2.7
|
— — | 16359.06 BRL 3315.71 USD | 16849.96 BRL 3415.21 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
167687.06 BRL 33987.41 USD |
+1.3
|
— — | 165541.38 BRL 33552.51 USD | 167986.38 BRL 34048.07 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28436.46 BRL 5763.6 USD |
+0.99
|
— — | 28160.59 BRL 5707.69 USD | 28507.81 BRL 5778.06 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1084.61 BRL 219.83 USD |
+4.73
|
— — | 1035.69 BRL 209.92 USD | 1086.6 BRL 220.24 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2521.92 BRL 511.15 USD |
+3.82
|
— — | 2429.19 BRL 492.36 USD | 2530.84 BRL 512.96 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
94.54 BRL 19.16 USD |
+3.2
|
— — | 91.6 BRL 18.57 USD | 94.79 BRL 19.21 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
1917.19 BRL 388.58 USD |
+3.3
|
— — | 1855.89 BRL 376.16 USD | 1921.48 BRL 389.45 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4306.97 BRL 872.95 USD |
+2.61
|
— — | 4197.53 BRL 850.77 USD | 4314.54 BRL 874.49 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3552.53 BRL 720.04 USD |
+0.77
|
— — | 3516.06 BRL 712.65 USD | 3554.13 BRL 720.36 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
165.14 BRL 33.47 USD |
+1.31
|
— — | 162.97 BRL 33.03 USD | 165.34 BRL 33.51 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
140.37 BRL 28.45 USD |
+1.21
|
— — | 138.7 BRL 28.11 USD | 140.56 BRL 28.49 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
72.51 BRL 14.7 USD |
+1.12
|
— — | 71.7 BRL 14.53 USD | 72.64 BRL 14.72 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
301.23 BRL 61.05 USD |
+0.96
|
— — | 298.35 BRL 60.47 USD | 301.98 BRL 61.21 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7480.89 BRL 1516.25 USD |
+1.2
|
— — | 7391.86 BRL 1498.21 USD | 7490.52 BRL 1518.21 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6575.15 BRL 1332.67 USD |
+1.28
|
— — | 6491.74 BRL 1315.77 USD | 6583.32 BRL 1334.33 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
70826.87 BRL 14355.44 USD |
+1.23
|
— — | 69972.75 BRL 14182.32 USD | 70920.78 BRL 14374.47 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
173.21 BRL 35.11 USD |
+1.28
|
— — | 171.01 BRL 34.66 USD | 173.51 BRL 35.17 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
36281.7 BRL 7353.7 USD |
+1.21
|
— — | 35849.01 BRL 7266 USD | 36334.82 BRL 7364.47 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6206.91 BRL 1258.04 USD |
+1.72
|
— — | 6103.18 BRL 1237.01 USD | 6247.81 BRL 1266.33 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
163.72 BRL 33.18 USD |
+1.29
|
— — | 161.66 BRL 32.77 USD | 163.99 BRL 33.24 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
61.33 BRL 12.43 USD |
+1.67
|
— — | 60.33 BRL 12.23 USD | 61.75 BRL 12.52 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3515.21 BRL 712.48 USD |
+1.03
|
— — | 3479.3 BRL 705.2 USD | 3521.88 BRL 713.83 USD | — - | — — |
