Ülke: Brezilya Borsa: São Paulo Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Brezilya (36)
São Paulo (36)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISHARES ECOO
ECOO.SA
BR
|
133.39 BRL 27.04 USD |
+1.56
|
— — | 130.58 BRL 26.47 USD | 133.5 BRL 27.06 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
39.67 BRL 8.04 USD |
+1.85
|
— — | 38.88 BRL 7.88 USD | 39.71 BRL 8.05 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2901.4 BRL 588.07 USD |
+1.57
|
— — | 2840.4 BRL 575.7 USD | 2904.9 BRL 588.78 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3900.06 BRL 790.48 USD |
+1.84
|
— — | 3822.55 BRL 774.77 USD | 3906.11 BRL 791.7 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17262.31 BRL 3498.79 USD |
+2.32
|
— — | 16869.65 BRL 3419.2 USD | 17282.83 BRL 3502.94 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
122.21 BRL 24.77 USD |
+1.49
|
— — | 119.43 BRL 24.21 USD | 122.41 BRL 24.81 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29809.07 BRL 6041.81 USD |
+0.63
|
— — | 29404.6 BRL 5959.83 USD | 29809.07 BRL 6041.81 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
119.83 BRL 24.29 USD |
+1.3
|
— — | 118.03 BRL 23.92 USD | 119.94 BRL 24.31 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11742.47 BRL 2380.01 USD |
+1.3
|
— — | 11566.8 BRL 2344.4 USD | 11756.91 BRL 2382.93 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
164.75 BRL 33.39 USD |
+1.96
|
— — | 160.52 BRL 32.53 USD | 164.91 BRL 33.42 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
17044.94 BRL 3454.73 USD |
+1.96
|
— — | 16607.23 BRL 3366.01 USD | 17066.34 BRL 3459.07 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
28135.03 BRL 5702.51 USD |
+1.39
|
— — | 27667.68 BRL 5607.78 USD | 28232.03 BRL 5722.17 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
121085.84 BRL 24542.11 USD |
+1.7
|
— — | 119028.82 BRL 24125.18 USD | 121230.32 BRL 24571.39 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
25992.93 BRL 5268.34 USD |
+1.35
|
— — | 25612.01 BRL 5191.13 USD | 26026.43 BRL 5275.13 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
17034.33 BRL 3452.58 USD |
+2.03
|
— — | 16660.36 BRL 3376.78 USD | 17047.66 BRL 3455.28 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
168314.39 BRL 34114.55 USD |
+1.28
|
— — | 165909.73 BRL 33627.17 USD | 168532.6 BRL 34158.78 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28555.93 BRL 5787.82 USD |
+1.37
|
— — | 28128.85 BRL 5701.25 USD | 28570.14 BRL 5790.7 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1119.55 BRL 226.91 USD |
+3.89
|
— — | 1074.02 BRL 217.69 USD | 1122.09 BRL 227.43 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2583.33 BRL 523.6 USD |
+2.01
|
— — | 2512.16 BRL 509.17 USD | 2595.7 BRL 526.11 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
97.03 BRL 19.67 USD |
+2.64
|
— — | 94.42 BRL 19.14 USD | 97.29 BRL 19.72 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
1965.84 BRL 398.44 USD |
+2.61
|
— — | 1913.71 BRL 387.88 USD | 1972.6 BRL 399.81 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4344.86 BRL 880.63 USD |
+1.49
|
— — | 4273.67 BRL 866.2 USD | 4347.76 BRL 881.22 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3631.48 BRL 736.04 USD |
+0.82
|
— — | 3592.59 BRL 728.16 USD | 3633.03 BRL 736.36 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
165.75 BRL 33.59 USD |
+1.29
|
— — | 163.34 BRL 33.11 USD | 165.88 BRL 33.62 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
140.84 BRL 28.55 USD |
+1.3
|
— — | 138.8 BRL 28.13 USD | 140.96 BRL 28.57 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
72.81 BRL 14.76 USD |
+1.41
|
— — | 71.69 BRL 14.53 USD | 72.86 BRL 14.77 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
302.48 BRL 61.31 USD |
+1.34
|
— — | 298.01 BRL 60.4 USD | 302.63 BRL 61.34 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7505.91 BRL 1521.32 USD |
+1.41
|
— — | 7391.1 BRL 1498.05 USD | 7513.11 BRL 1522.78 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6600.21 BRL 1337.75 USD |
+1.36
|
— — | 6502.04 BRL 1317.86 USD | 6605.73 BRL 1338.87 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
71066.41 BRL 14403.99 USD |
+1.33
|
— — | 70024.47 BRL 14192.81 USD | 71124.79 BRL 14415.82 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
173.98 BRL 35.26 USD |
+1.33
|
— — | 171.39 BRL 34.74 USD | 174.07 BRL 35.28 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
36392.38 BRL 7376.14 USD |
+1.4
|
— — | 35839.48 BRL 7264.07 USD | 36427.33 BRL 7383.22 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6172.4 BRL 1251.04 USD |
+0.94
|
— — | 6043.15 BRL 1224.85 USD | 6172.4 BRL 1251.04 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
164.42 BRL 33.33 USD |
+1.31
|
— — | 162.02 BRL 32.84 USD | 164.51 BRL 33.34 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
60.98 BRL 12.36 USD |
+0.88
|
— — | 59.74 BRL 12.11 USD | 60.98 BRL 12.36 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3519.27 BRL 713.3 USD |
+1.21
|
— — | 3471.29 BRL 703.57 USD | 3521.69 BRL 713.79 USD | — - | — — |
