Ülke: Brezilya Borsa: São Paulo Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Brezilya (36)
São Paulo (36)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISHARES ECOO
ECOO.SA
BR
|
132.26 BRL 26.81 USD |
+0.03
|
— — | 132.24 BRL 26.8 USD | 132.28 BRL 26.81 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
39.13 BRL 7.93 USD |
+0.03
|
— — | 39.13 BRL 7.93 USD | 39.14 BRL 7.93 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2872.64 BRL 582.24 USD |
-0.14
|
— — | 2871.22 BRL 581.95 USD | 2877.35 BRL 583.19 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3842.8 BRL 778.87 USD |
-0.12
|
— — | 3839.85 BRL 778.27 USD | 3848.01 BRL 779.93 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
16897.77 BRL 3424.9 USD |
-0.16
|
— — | 16882.69 BRL 3421.84 USD | 16927.34 BRL 3430.89 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
120.67 BRL 24.46 USD |
-0.04
|
— — | 120.65 BRL 24.45 USD | 120.89 BRL 24.5 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
30132.56 BRL 6107.37 USD |
-0.47
|
— — | 30132.56 BRL 6107.37 USD | 30277.66 BRL 6136.78 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
119.32 BRL 24.18 USD |
+0.02
|
— — | 119.32 BRL 24.18 USD | 119.37 BRL 24.19 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11677.72 BRL 2366.88 USD |
-0.13
|
— — | 11665.79 BRL 2364.46 USD | 11698.82 BRL 2371.16 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
161.99 BRL 32.83 USD |
+0.04
|
— — | 161.94 BRL 32.82 USD | 161.99 BRL 32.83 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
16755.01 BRL 3395.96 USD |
<0.01
|
— — | 16727.93 BRL 3390.48 USD | 16760 BRL 3396.98 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
28999.58 BRL 5877.74 USD |
<0.01
|
— — | 28999.58 BRL 5877.74 USD | 29229.81 BRL 5924.4 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
118988.48 BRL 24117.01 USD |
-0.3
|
— — | 118988.48 BRL 24117.01 USD | 119369.87 BRL 24194.31 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
25859.29 BRL 5241.25 USD |
-0.08
|
— — | 25854.78 BRL 5240.34 USD | 25886.84 BRL 5246.84 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
16756.52 BRL 3396.27 USD |
-0.25
|
— — | 16756.52 BRL 3396.27 USD | 16799.21 BRL 3404.92 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
167563.47 BRL 33962.36 USD |
+1.23
|
— — | — — | — — | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28379.41 BRL 5752.04 USD |
-0.09
|
— — | 28379.41 BRL 5752.04 USD | 28405.43 BRL 5757.31 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1086.88 BRL 220.29 USD |
-0.16
|
— — | 1085.32 BRL 219.98 USD | 1089.13 BRL 220.75 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2530.7 BRL 512.93 USD |
-0.08
|
— — | 2528.54 BRL 512.49 USD | 2533.84 BRL 513.57 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
94.98 BRL 19.25 USD |
+0.04
|
— — | 94.96 BRL 19.25 USD | 94.99 BRL 19.25 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
1924.09 BRL 389.98 USD |
-0.02
|
— — | 1921.74 BRL 389.51 USD | 1925.28 BRL 390.22 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4305.41 BRL 872.64 USD |
-0.05
|
— — | 4303.64 BRL 872.28 USD | 4308.46 BRL 873.25 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3558.3 BRL 721.21 USD |
<0.01
|
— — | 3558.3 BRL 721.21 USD | 3562.37 BRL 722.03 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
164.86 BRL 33.41 USD |
-0.04
|
— — | 164.77 BRL 33.4 USD | 164.97 BRL 33.44 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
140.15 BRL 28.41 USD |
-0.04
|
— — | 140.07 BRL 28.39 USD | 140.23 BRL 28.42 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
72.47 BRL 14.69 USD |
+0.01
|
— — | 72.47 BRL 14.69 USD | 72.48 BRL 14.69 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
300.93 BRL 60.99 USD |
<0.01
|
— — | 300.93 BRL 60.99 USD | 300.94 BRL 61 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7466.83 BRL 1513.4 USD |
-0.06
|
— — | 7462.51 BRL 1512.53 USD | 7471.98 BRL 1514.45 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6564.57 BRL 1330.53 USD |
-0.05
|
— — | 6560.83 BRL 1329.77 USD | 6568.62 BRL 1331.35 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
70703.21 BRL 14330.38 USD |
-0.05
|
— — | 70661.34 BRL 14321.89 USD | 70746.53 BRL 14339.16 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
173.1 BRL 35.08 USD |
+0.01
|
— — | 173.1 BRL 35.08 USD | 173.1 BRL 35.08 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
36214.78 BRL 7340.14 USD |
-0.05
|
— — | 36194.54 BRL 7336.04 USD | 36235.68 BRL 7344.38 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6192.55 BRL 1255.13 USD |
-0.43
|
— — | 6192.55 BRL 1255.13 USD | 6219.91 BRL 1260.67 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
163.58 BRL 33.15 USD |
<0.01
|
— — | 163.58 BRL 33.15 USD | 163.59 BRL 33.16 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
61.46 BRL 12.46 USD |
-0.02
|
— — | 61.44 BRL 12.45 USD | 61.48 BRL 12.46 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3507.87 BRL 710.99 USD |
-0.04
|
— — | 3505.65 BRL 710.54 USD | 3509.62 BRL 711.34 USD | — - | — — |
