Ülke: Brezilya Borsa: São Paulo Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Brezilya (36)
São Paulo (36)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISHARES ECOO
ECOO.SA
BR
|
133.7 BRL 27.1 USD |
+1.8
|
— — | 130.58 BRL 26.47 USD | 133.88 BRL 27.14 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
39.8 BRL 8.07 USD |
+2.18
|
— — | 38.88 BRL 7.88 USD | 39.85 BRL 8.08 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2908.84 BRL 589.57 USD |
+1.83
|
— — | 2840.4 BRL 575.7 USD | 2913.25 BRL 590.47 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3914.34 BRL 793.37 USD |
+2.22
|
— — | 3822.55 BRL 774.77 USD | 3920.6 BRL 794.64 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17342.63 BRL 3515.07 USD |
+2.79
|
— — | 16869.65 BRL 3419.2 USD | 17369.11 BRL 3520.43 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
122.75 BRL 24.88 USD |
+1.93
|
— — | 119.43 BRL 24.21 USD | 122.92 BRL 24.91 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29920.15 BRL 6064.32 USD |
+1
|
— — | 29404.6 BRL 5959.83 USD | 29968.07 BRL 6074.03 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
120.08 BRL 24.34 USD |
+1.51
|
— — | 118.03 BRL 23.92 USD | 120.25 BRL 24.37 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11763.83 BRL 2384.33 USD |
+1.49
|
— — | 11566.8 BRL 2344.4 USD | 11788.03 BRL 2389.24 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
164.69 BRL 33.38 USD |
+1.92
|
— — | 160.52 BRL 32.53 USD | 164.99 BRL 33.44 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
17027.07 BRL 3451.11 USD |
+1.85
|
— — | 16607.23 BRL 3366.01 USD | 17074.37 BRL 3460.69 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
28145.82 BRL 5704.69 USD |
+1.43
|
— — | 27667.68 BRL 5607.78 USD | 28232.03 BRL 5722.17 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
121471.8 BRL 24620.33 USD |
+2.02
|
— — | 119028.82 BRL 24125.18 USD | 121732.42 BRL 24673.16 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
26096.13 BRL 5289.26 USD |
+1.75
|
— — | 25612.01 BRL 5191.13 USD | 26096.13 BRL 5289.26 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
17097.89 BRL 3465.46 USD |
+2.41
|
— — | 16660.36 BRL 3376.78 USD | 17117.8 BRL 3469.5 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
168685.94 BRL 34189.86 USD |
+1.5
|
— — | 165909.73 BRL 33627.17 USD | 169073.05 BRL 34268.32 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28616.53 BRL 5800.1 USD |
+1.58
|
— — | 28128.85 BRL 5701.25 USD | 28659.01 BRL 5808.71 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1121.99 BRL 227.41 USD |
+4.11
|
— — | 1074.02 BRL 217.69 USD | 1125.71 BRL 228.16 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2599.65 BRL 526.91 USD |
+2.66
|
— — | 2512.16 BRL 509.17 USD | 2601.8 BRL 527.34 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
97.44 BRL 19.75 USD |
+3.08
|
— — | 94.42 BRL 19.14 USD | 97.52 BRL 19.77 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
1975.3 BRL 400.36 USD |
+3.11
|
— — | 1913.71 BRL 387.88 USD | 1977.41 BRL 400.79 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4362.9 BRL 884.29 USD |
+1.91
|
— — | 4273.67 BRL 866.2 USD | 4370.08 BRL 885.74 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3633.96 BRL 736.54 USD |
+0.89
|
— — | 3592.59 BRL 728.16 USD | 3634.29 BRL 736.61 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
166.08 BRL 33.66 USD |
+1.49
|
— — | 163.34 BRL 33.11 USD | 166.4 BRL 33.73 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
141.13 BRL 28.6 USD |
+1.51
|
— — | 138.8 BRL 28.13 USD | 141.4 BRL 28.66 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
72.96 BRL 14.79 USD |
+1.62
|
— — | 71.69 BRL 14.53 USD | 73.07 BRL 14.81 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
303.12 BRL 61.44 USD |
+1.55
|
— — | 298.01 BRL 60.4 USD | 303.56 BRL 61.53 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7520.41 BRL 1524.26 USD |
+1.61
|
— — | 7391.1 BRL 1498.05 USD | 7534.95 BRL 1527.21 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6613.7 BRL 1340.49 USD |
+1.57
|
— — | 6502.04 BRL 1317.86 USD | 6626.47 BRL 1343.08 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
71209.76 BRL 14433.05 USD |
+1.53
|
— — | 70024.47 BRL 14192.81 USD | 71349.7 BRL 14461.41 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
174.36 BRL 35.34 USD |
+1.55
|
— — | 171.39 BRL 34.74 USD | 174.62 BRL 35.39 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
36465.33 BRL 7390.92 USD |
+1.61
|
— — | 35839.48 BRL 7264.07 USD | 36533.94 BRL 7404.83 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6179.67 BRL 1252.52 USD |
+1.06
|
— — | 6043.15 BRL 1224.85 USD | 6210.86 BRL 1258.84 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
164.79 BRL 33.4 USD |
+1.54
|
— — | 162.02 BRL 32.84 USD | 165.03 BRL 33.45 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
61.13 BRL 12.39 USD |
+1.12
|
— — | 59.74 BRL 12.11 USD | 61.39 BRL 12.44 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3525.18 BRL 714.5 USD |
+1.38
|
— — | 3471.29 BRL 703.57 USD | 3532.39 BRL 715.96 USD | — - | — — |
