Del País: Brasil Bolsa de valores: São Paulo Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Brasil (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
141.29 BRL 28.64 USD |
+1.97
|
— — | 138.2 BRL 28.01 USD | 141.31 BRL 28.64 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
41.59 BRL 8.43 USD |
+1.81
|
— — | 40.72 BRL 8.25 USD | 41.61 BRL 8.43 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3067.66 BRL 621.76 USD |
+2.05
|
— — | 3005.89 BRL 609.24 USD | 3075.26 BRL 623.3 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4081.11 BRL 827.17 USD |
+1.97
|
— — | 4002.13 BRL 811.17 USD | 4091.94 BRL 829.37 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17705.49 BRL 3588.61 USD |
+1.71
|
— — | 17409.28 BRL 3528.57 USD | 17762.13 BRL 3600.09 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
130.73 BRL 26.5 USD |
+1.66
|
— — | 128.1 BRL 25.96 USD | 131.12 BRL 26.58 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29806.96 BRL 6041.38 USD |
+1.5
|
— — | 29366.07 BRL 5952.02 USD | 29840.85 BRL 6048.25 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
127.93 BRL 25.93 USD |
+1.19
|
— — | 126.17 BRL 25.57 USD | 127.93 BRL 25.93 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12523.12 BRL 2538.23 USD |
+1.28
|
— — | 12364.58 BRL 2506.1 USD | 12544.73 BRL 2542.61 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
178.26 BRL 36.13 USD |
+1.82
|
— — | 174.82 BRL 35.43 USD | 178.52 BRL 36.18 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
18409.45 BRL 3731.29 USD |
+1.76
|
— — | 18090.21 BRL 3666.59 USD | 18476.64 BRL 3744.91 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
28720.99 BRL 5821.27 USD |
-0.8
|
— — | 28706.87 BRL 5818.41 USD | 28961.01 BRL 5869.92 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
125171.06 BRL 25370.11 USD |
+1.62
|
— — | 123213.27 BRL 24973.3 USD | 125289.13 BRL 25394.04 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
27513.77 BRL 5576.59 USD |
+1.02
|
— — | 27235.87 BRL 5520.26 USD | 27513.77 BRL 5576.59 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
17815.65 BRL 3610.94 USD |
+1.85
|
— — | 17492.01 BRL 3545.34 USD | 17821.53 BRL 3612.13 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
178232.31 BRL 36124.75 USD |
+0.92
|
— — | 176608.94 BRL 35795.72 USD | 178336.52 BRL 36145.88 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
30305.21 BRL 6142.37 USD |
+0.97
|
— — | 30009.81 BRL 6082.49 USD | 30310.36 BRL 6143.41 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1201.87 BRL 243.6 USD |
+2.83
|
— — | 1169.03 BRL 236.94 USD | 1208.47 BRL 244.94 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2710.99 BRL 549.47 USD |
+2.61
|
— — | 2642.12 BRL 535.51 USD | 2722.91 BRL 551.89 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
103.24 BRL 20.93 USD |
+2.65
|
— — | 100.47 BRL 20.36 USD | 103.26 BRL 20.93 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2083.28 BRL 422.25 USD |
+2.31
|
— — | 2036.29 BRL 412.72 USD | 2093.35 BRL 424.29 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4493.92 BRL 910.84 USD |
+1.07
|
— — | 4445.41 BRL 901.01 USD | 4506.6 BRL 913.41 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3748.05 BRL 759.67 USD |
-0.42
|
— — | 3738.25 BRL 757.68 USD | 3778.22 BRL 765.78 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
175.36 BRL 35.54 USD |
+0.61
|
— — | 173.84 BRL 35.23 USD | 175.7 BRL 35.61 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
149.22 BRL 30.24 USD |
+0.71
|
— — | 147.96 BRL 29.99 USD | 149.51 BRL 30.3 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
77.37 BRL 15.68 USD |
+0.81
|
— — | 76.6 BRL 15.53 USD | 77.41 BRL 15.69 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
320.87 BRL 65.04 USD |
+0.74
|
— — | 317.94 BRL 64.44 USD | 321.09 BRL 65.08 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7966 BRL 1614.58 USD |
+0.88
|
— — | 7896.79 BRL 1600.55 USD | 7981.37 BRL 1617.69 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6992.38 BRL 1417.24 USD |
+0.89
|
— — | 6930.57 BRL 1404.71 USD | 7005.9 BRL 1419.98 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
75303.79 BRL 15262.84 USD |
+0.87
|
— — | 74657.23 BRL 15131.79 USD | 75448.12 BRL 15292.09 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
184.29 BRL 37.35 USD |
+0.84
|
— — | 182.43 BRL 36.98 USD | 184.39 BRL 37.37 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
38624.08 BRL 7828.46 USD |
+0.84
|
— — | 38300.47 BRL 7762.87 USD | 38697.91 BRL 7843.43 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6240.48 BRL 1264.84 USD |
+0.37
|
— — | 6152.31 BRL 1246.97 USD | 6256.01 BRL 1267.99 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
173.9 BRL 35.25 USD |
+1
|
— — | 172.17 BRL 34.9 USD | 173.99 BRL 35.26 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
61.66 BRL 12.5 USD |
+0.26
|
— — | 60.82 BRL 12.33 USD | 61.84 BRL 12.53 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3727.52 BRL 755.51 USD |
+0.7
|
— — | 3701.31 BRL 750.19 USD | 3735.24 BRL 757.07 USD | — - | — — |
- {{ link.label }} {{link}}
