$3.43T
Сapitalización del mercado total
$128.93B
Volumen total
BTC 59.98%     ETH 8.98%
Predominio

Del País: Brasil Bolsa de valores: São Paulo Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Brasil (36)
São Paulo (36)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
ISHARES ECOO ECOO.SA 127.31 BRL 25.8 USD
+1.12
125.9 BRL 25.52 USD 127.45 BRL 25.83 USD
IT NOW ISE ISUS.SA 37.91 BRL 7.68 USD
+0.99
37.54 BRL 7.61 USD 37.94 BRL 7.69 USD
ICO2 ICO2.SA 2761.72 BRL 559.76 USD
+1.13
2730.97 BRL 553.52 USD 2764.49 BRL 560.32 USD
ISUSTENTABIL ISEE.SA 3748.91 BRL 759.84 USD
+1.01
3711.35 BRL 752.23 USD 3751.56 BRL 760.38 USD
UTILITIES UTIL.SA 13368.9 BRL 2709.66 USD
+0.44
13212.83 BRL 2678.02 USD 13368.9 BRL 2709.66 USD
BB ETF SP DV BBSD.SA 111.82 BRL 22.66 USD
+1.29
110.39 BRL 22.37 USD 111.85 BRL 22.67 USD
INDUSTRIAL INDX.SA 26725.71 BRL 5416.86 USD
+0.85
26455.68 BRL 5362.13 USD 26769.7 BRL 5425.78 USD
IT NOW IDIV DIVO.SA 101.41 BRL 20.55 USD
+0.92
100.46 BRL 20.36 USD 101.44 BRL 20.56 USD
I DIVIDENDOS IDIV.SA 9984.6 BRL 2023.71 USD
+0.97
9887 BRL 2003.93 USD 9987.11 BRL 2024.22 USD
IT NOW IFNC FIND.SA 154.06 BRL 31.23 USD
+0.36
153.04 BRL 31.02 USD 154.75 BRL 31.37 USD
IFINANCEIRO IFNC.SA 15986.06 BRL 3240.11 USD
+0.38
15879.18 BRL 3218.45 USD 16058.02 BRL 3254.7 USD
BDRX BDRX.SA 21574.29 BRL 4372.75 USD
+0.64
21220.24 BRL 4300.99 USD 21666.22 BRL 4391.39 USD
IEELETRICA IEE 98835.25 BRL 20032.28 USD
+1.01
97844.25 BRL 19831.42 USD 98932.5 BRL 20051.99 USD 16
IGOVERNANCA IGCX 21503.5 BRL 4358.41 USD
+0.75
21339.17 BRL 4325.1 USD 21508.9 BRL 4359.5 USD 245
IVBX2 IVBX 14723.38 BRL 2984.19 USD
+0.62
14600.06 BRL 2959.19 USD 14727.09 BRL 2984.94 USD 50
IBOVESPA BVSP 139334.38 BRL 28240.78 USD
+0.66
138320.61 BRL 28035.31 USD 139408.3 BRL 28255.77 USD 109
IBRX 50 IBX50 23339.36 BRL 4730.5 USD
+0.62
23164.02 BRL 4694.97 USD 23355.17 BRL 4733.71 USD 91
IMOBILIARIO IMOB.SA 1039.18 BRL 210.62 USD
+1.91
1019.66 BRL 206.67 USD 1039.18 BRL 210.62 USD
ICONSUMO ICON.SA 2943.98 BRL 596.7 USD
+1.76
2893.06 BRL 586.38 USD 2958.63 BRL 599.67 USD
ISHARES SMAL SMAL.SA 105.24 BRL 21.33 USD
+1.23
103.94 BRL 21.07 USD 105.44 BRL 21.37 USD
SMALL CAP SMLL.SA 2156.21 BRL 437.03 USD
+1.26
2129.29 BRL 431.57 USD 2160.82 BRL 437.96 USD
IGC , NM IGNM.SA 3990.29 BRL 808.77 USD
+0.9
3954.19 BRL 801.45 USD 3993.65 BRL 809.45 USD
IND FDO IMOB IFIX.SA 3422.9 BRL 693.77 USD
+0.5
3405.97 BRL 690.33 USD 3423.47 BRL 693.88 USD
ISHARES BOVA BOVA.SA 136.07 BRL 27.58 USD
+0.64
135.1 BRL 27.38 USD 136.14 BRL 27.59 USD
ISHARES BRAX BRAX.SA 116.44 BRL 23.6 USD
+0.65
115.62 BRL 23.43 USD 116.49 BRL 23.61 USD
IT NOW IGCT GOVE.SA 60.61 BRL 12.28 USD
+0.66
60.19 BRL 12.2 USD 60.64 BRL 12.29 USD
IT NOW PIBB IBRX PIBB.SA 245.45 BRL 49.75 USD
+0.6
243.64 BRL 49.38 USD 245.61 BRL 49.78 USD
IGC TRADE IGCT.SA 6223.42 BRL 1261.38 USD
+0.69
6178.56 BRL 1252.29 USD 6226.08 BRL 1261.92 USD
IBRASIL IBRA.SA 5495.17 BRL 1113.78 USD
+0.69
5455.65 BRL 1105.77 USD 5497.52 BRL 1114.26 USD
IBRX BRASIL IBXX.SA 58808.75 BRL 11919.57 USD
+0.65
58390.89 BRL 11834.87 USD 58836.52 BRL 11925.19 USD
IT NOW IBOV BOVV.SA 142.71 BRL 28.92 USD
+0.63
141.69 BRL 28.72 USD 142.79 BRL 28.94 USD
ITAG ALONG ITAG.SA 30830.37 BRL 6248.81 USD
+0.83
30571.68 BRL 6196.38 USD 30839.96 BRL 6250.75 USD
IMAT BASICOS IMAT.SA 5295.05 BRL 1073.22 USD
+0.91
5246.68 BRL 1063.42 USD 5306.17 BRL 1075.47 USD
CAIXAETFXBOV XBOV.SA 136.46 BRL 27.66 USD
+0.65
135.48 BRL 27.46 USD 136.53 BRL 27.67 USD
IT NOW IMAT FUNDO MATB.SA 52.28 BRL 10.6 USD
+0.89
51.81 BRL 10.5 USD 52.39 BRL 10.62 USD
MIDLARGE CAP MLCX.SA 2819.47 BRL 571.46 USD
+0.6
2798.85 BRL 567.28 USD 2821.42 BRL 571.86 USD