Del País: Brasil Bolsa de valores: São Paulo Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Brasil (36)
- {{country.name}}
- Todos los países
- Brasil (36)
São Paulo (36)
- {{item.name}}
- Todos los intercambios
- São Paulo (36)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 124.15 BRL 25.16 USD |
0
|
— — | 124.15 BRL 25.16 USD | 124.15 BRL 25.16 USD | — - | — — |
| IT NOW ISE ISUS.SA | 37.14 BRL 7.53 USD |
0
|
— — | 37.14 BRL 7.53 USD | 37.14 BRL 7.53 USD | — - | — — |
| ICO2 ICO2.SA | 2691.73 BRL 545.57 USD |
<0.01
|
— — | 2691.34 BRL 545.49 USD | 2691.73 BRL 545.57 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 3673.84 BRL 744.63 USD |
+0.03
|
— — | 3672.55 BRL 744.37 USD | 3673.84 BRL 744.63 USD | — - | — — |
| UTILITIES UTIL.SA | 13283.92 BRL 2692.43 USD |
+0.05
|
— — | 13277.41 BRL 2691.11 USD | 13283.92 BRL 2692.43 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 109.85 BRL 22.26 USD |
+0.05
|
— — | 109.84 BRL 22.26 USD | 109.85 BRL 22.26 USD | — - | — — |
| INDUSTRIAL INDX.SA | 26422.02 BRL 5355.31 USD |
<0.01
|
— — | 26421.32 BRL 5355.17 USD | 26422.68 BRL 5355.44 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 99.15 BRL 20.1 USD |
0
|
— — | 99.15 BRL 20.1 USD | 99.15 BRL 20.1 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 9771.41 BRL 1980.5 USD |
+0.06
|
— — | 9765.79 BRL 1979.36 USD | 9771.41 BRL 1980.5 USD | — - | — — |
| IT NOW IFNC FIND.SA | 150.13 BRL 30.43 USD |
0
|
— — | 150.13 BRL 30.43 USD | 150.13 BRL 30.43 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 15579.04 BRL 3157.61 USD |
<0.01
|
— — | 15577.54 BRL 3157.31 USD | 15579.04 BRL 3157.61 USD | — - | — — |
| BDRX BDRX.SA | 20482.51 BRL 4151.47 USD |
+0.32
|
— — | 20473.45 BRL 4149.63 USD | 20491.48 BRL 4153.29 USD | — - | — — |
| IEELETRICA IEE | 96729.73 BRL 19605.52 USD |
0
|
— — | 96729.73 BRL 19605.52 USD | 96729.73 BRL 19605.52 USD | 16 - | — — |
| IGOVERNANCA IGCX | 21006.46 BRL 4257.66 USD |
0
|
— — | 21006.46 BRL 4257.66 USD | 21006.46 BRL 4257.66 USD | 245 - | — — |
| IVBX2 IVBX | 14611.04 BRL 2961.42 USD |
0
|
— — | 14611.04 BRL 2961.42 USD | 14611.04 BRL 2961.42 USD | 50 - | — — |
| IBOVESPA BVSP | 136231.9 BRL 27611.96 USD |
0
|
— — | 136231.9 BRL 27611.96 USD | 136231.9 BRL 27611.96 USD | 109 - | — — |
| IBRX 50 IBX50 | 22789.05 BRL 4618.97 USD |
0
|
— — | 22789.05 BRL 4618.97 USD | 22789.05 BRL 4618.97 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1024.97 BRL 207.74 USD |
-0.02
|
— — | 1024.94 BRL 207.74 USD | 1025.07 BRL 207.76 USD | — - | — — |
| ICONSUMO ICON.SA | 2935.78 BRL 595.03 USD |
<0.01
|
— — | 2935.76 BRL 595.03 USD | 2935.9 BRL 595.06 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 102.79 BRL 20.83 USD |
0
|
— — | 102.79 BRL 20.83 USD | 102.79 BRL 20.83 USD | — - | — — |
| SMALL CAP SMLL.SA | 2106.12 BRL 426.88 USD |
<0.01
|
— — | 2106.09 BRL 426.87 USD | 2106.28 BRL 426.91 USD | — - | — — |
| IGC , NM IGNM.SA | 3907.05 BRL 791.89 USD |
<0.01
|
— — | 3906.87 BRL 791.86 USD | 3907.05 BRL 791.89 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3392.16 BRL 687.53 USD |
+0.07
|
— — | 3389.8 BRL 687.06 USD | 3392.16 BRL 687.53 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 133.08 BRL 26.97 USD |
+0.05
|
— — | 133.06 BRL 26.97 USD | 133.08 BRL 26.97 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 113.85 BRL 23.08 USD |
<0.01
|
— — | 113.84 BRL 23.07 USD | 113.85 BRL 23.08 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 59.17 BRL 11.99 USD |
0
|
— — | 59.17 BRL 11.99 USD | 59.17 BRL 11.99 USD | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 239.59 BRL 48.56 USD |
0
|
— — | 239.59 BRL 48.56 USD | 239.59 BRL 48.56 USD | — - | — — |
| IGC TRADE IGCT.SA | 6075.7 BRL 1231.44 USD |
<0.01
|
— — | 6075.18 BRL 1231.34 USD | 6075.7 BRL 1231.44 USD | — - | — — |
| IBRASIL IBRA.SA | 5369.33 BRL 1088.27 USD |
<0.01
|
— — | 5368.89 BRL 1088.19 USD | 5369.33 BRL 1088.27 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 57484.34 BRL 11651.13 USD |
<0.01
|
— — | 57479.66 BRL 11650.18 USD | 57484.34 BRL 11651.13 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 139.5 BRL 28.27 USD |
0
|
— — | 139.5 BRL 28.27 USD | 139.5 BRL 28.27 USD | — - | — — |
| ITAG ALONG ITAG.SA | 30018.29 BRL 6084.21 USD |
<0.01
|
— — | 30016.86 BRL 6083.92 USD | 30018.29 BRL 6084.21 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5146.77 BRL 1043.17 USD |
+0.02
|
— — | 5145.89 BRL 1042.99 USD | 5146.77 BRL 1043.17 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 133.46 BRL 27.05 USD |
0
|
— — | 133.46 BRL 27.05 USD | 133.46 BRL 27.05 USD | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 50.8 BRL 10.3 USD |
0
|
— — | 50.8 BRL 10.3 USD | 50.8 BRL 10.3 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 2755.03 BRL 558.4 USD |
<0.01
|
— — | 2754.79 BRL 558.35 USD | 2755.03 BRL 558.4 USD | — - | — — |
- {{ link.label }} {{link}}