Del País: Brasil Bolsa de valores: São Paulo Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Brasil (36)
São Paulo (36)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISHARES ECOO
ECOO.SA
BR
|
127.59 BRL 25.86 USD |
-0.72
|
— — | 126.88 BRL 25.72 USD | 128.69 BRL 26.08 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
37.8 BRL 7.66 USD |
-0.94
|
— — | 37.64 BRL 7.63 USD | 38.15 BRL 7.73 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2769.22 BRL 561.28 USD |
-0.87
|
— — | 2757.81 BRL 558.96 USD | 2797.75 BRL 567.06 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3707.73 BRL 751.5 USD |
-1.1
|
— — | 3696.8 BRL 749.28 USD | 3748.83 BRL 759.83 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
16275.4 BRL 3298.76 USD |
-2.2
|
— — | 16257.73 BRL 3295.17 USD | 16641.66 BRL 3372.99 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
117.09 BRL 23.73 USD |
-1.51
|
— — | 116.96 BRL 23.71 USD | 118.74 BRL 24.07 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29323.94 BRL 5943.48 USD |
+0.79
|
— — | 28957.69 BRL 5869.25 USD | 29410.78 BRL 5961.08 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
117.76 BRL 23.87 USD |
-1.53
|
— — | 117.68 BRL 23.85 USD | 119.57 BRL 24.23 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11519.58 BRL 2334.83 USD |
-1.69
|
— — | 11504 BRL 2331.67 USD | 11717.68 BRL 2374.98 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
156.49 BRL 31.72 USD |
-1.07
|
— — | 156.31 BRL 31.68 USD | 158.59 BRL 32.14 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
16159.61 BRL 3275.29 USD |
-1.22
|
— — | 16133.35 BRL 3269.96 USD | 16403.25 BRL 3324.67 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
28532.33 BRL 5783.03 USD |
-0.22
|
— — | 28218.85 BRL 5719.5 USD | 28555.05 BRL 5787.64 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
115324.41 BRL 23374.36 USD |
-1.74
|
— — | 115243.44 BRL 23357.95 USD | 117361.45 BRL 23787.23 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
25452.59 BRL 5158.82 USD |
-1.88
|
— — | 25452.59 BRL 5158.82 USD | 25948.07 BRL 5259.25 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
16328.26 BRL 3309.47 USD |
-1.21
|
— — | 16273.92 BRL 3298.46 USD | 16527.19 BRL 3349.79 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
165384.45 BRL 33520.7 USD |
-1.51
|
— — | 165088.12 BRL 33460.64 USD | 168005.45 BRL 34051.94 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28047.55 BRL 5684.78 USD |
-1.94
|
— — | 28009.31 BRL 5677.03 USD | 28623.61 BRL 5801.53 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1018.7 BRL 206.47 USD |
-2.4
|
— — | 1017.19 BRL 206.17 USD | 1042.92 BRL 211.38 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2405.65 BRL 487.59 USD |
-1.68
|
— — | 2398.37 BRL 486.11 USD | 2446.72 BRL 495.91 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
90.97 BRL 18.44 USD |
-1.58
|
— — | 90.76 BRL 18.4 USD | 92.42 BRL 18.73 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
1839.4 BRL 372.82 USD |
-1.77
|
— — | 1838.34 BRL 372.6 USD | 1872.43 BRL 379.51 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4195.82 BRL 850.42 USD |
-1.19
|
— — | 4192.98 BRL 849.85 USD | 4249.36 BRL 861.28 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3599.13 BRL 729.48 USD |
-1.3
|
— — | 3599.13 BRL 729.48 USD | 3646.58 BRL 739.1 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
162.14 BRL 32.86 USD |
-1.93
|
— — | 161.95 BRL 32.82 USD | 165.4 BRL 33.52 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
137.93 BRL 27.96 USD |
-2.01
|
— — | 137.77 BRL 27.92 USD | 140.79 BRL 28.54 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
71.43 BRL 14.48 USD |
-1.9
|
— — | 71.35 BRL 14.46 USD | 72.81 BRL 14.76 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
297.22 BRL 60.24 USD |
-1.93
|
— — | 296.82 BRL 60.16 USD | 303.25 BRL 61.46 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7349.18 BRL 1489.56 USD |
-2.08
|
— — | 7340.81 BRL 1487.86 USD | 7506.73 BRL 1521.49 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6455.14 BRL 1308.35 USD |
-2.01
|
— — | 6447.66 BRL 1306.83 USD | 6588.35 BRL 1335.35 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
69576.16 BRL 14101.94 USD |
-2.02
|
— — | 69494.16 BRL 14085.32 USD | 71033.44 BRL 14397.31 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
170.43 BRL 34.54 USD |
-1.76
|
— — | 170.21 BRL 34.5 USD | 173.55 BRL 35.18 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
35638.26 BRL 7223.29 USD |
-2.08
|
— — | 35597.94 BRL 7215.12 USD | 36404.2 BRL 7378.53 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6141.95 BRL 1244.87 USD |
+0.93
|
— — | 6058.23 BRL 1227.9 USD | 6177.67 BRL 1252.11 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
161.09 BRL 32.65 USD |
-1.73
|
— — | 160.89 BRL 32.61 USD | 164 BRL 33.24 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
60.85 BRL 12.33 USD |
+1.15
|
— — | 59.89 BRL 12.14 USD | 61.06 BRL 12.38 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3460.88 BRL 701.46 USD |
-2.04
|
— — | 3456.8 BRL 700.64 USD | 3535.13 BRL 716.51 USD | — - | — — |
