Del País: Brasil Bolsa de valores: São Paulo Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Brasil (36)
- {{country.name}}
- Todos los países
- Brasil (36)
São Paulo (36)
- {{item.name}}
- Todos los intercambios
- São Paulo (36)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 136.73 BRL 27.71 USD |
-0.6
|
— — | 136.59 BRL 27.68 USD | 137.9 BRL 27.95 USD | — - | — — |
| IT NOW ISE ISUS.SA | 41.23 BRL 8.36 USD |
-0.77
|
— — | 41.2 BRL 8.35 USD | 41.62 BRL 8.44 USD | — - | — — |
| ICO2 ICO2.SA | 2975.93 BRL 603.17 USD |
-0.61
|
— — | 2972.99 BRL 602.58 USD | 3002.14 BRL 608.48 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 4061.05 BRL 823.11 USD |
-0.81
|
— — | 4059.91 BRL 822.88 USD | 4101.76 BRL 831.36 USD | — - | — — |
| UTILITIES UTIL.SA | 17617.37 BRL 3570.75 USD |
-1.12
|
— — | 17611.03 BRL 3569.47 USD | 17877.39 BRL 3623.45 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 127.04 BRL 25.75 USD |
-0.48
|
— — | 126.98 BRL 25.74 USD | 128.23 BRL 25.99 USD | — - | — — |
| INDUSTRIAL INDX.SA | 28426.65 BRL 5761.61 USD |
+0.61
|
— — | 28226.41 BRL 5721.03 USD | 28577.71 BRL 5792.23 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 119.89 BRL 24.3 USD |
-0.57
|
— — | 119.82 BRL 24.29 USD | 120.91 BRL 24.51 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 11765.27 BRL 2384.63 USD |
-0.59
|
— — | 11760.73 BRL 2383.71 USD | 11870.21 BRL 2405.9 USD | — - | — — |
| IT NOW IFNC FIND.SA | 165.61 BRL 33.57 USD |
-0.62
|
— — | 165.47 BRL 33.54 USD | 166.91 BRL 33.83 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 17147.65 BRL 3475.55 USD |
-0.61
|
— — | 17132.1 BRL 3472.39 USD | 17282.41 BRL 3502.86 USD | — - | — — |
| BDRX BDRX.SA | 26948.31 BRL 5461.98 USD |
+1.54
|
— — | 26786.71 BRL 5429.22 USD | 27044.17 BRL 5481.41 USD | — - | — — |
| IEELETRICA IEE | 123252.18 BRL 24981.19 USD |
-0.88
|
— — | 123159.77 BRL 24962.46 USD | 124500.34 BRL 25234.17 USD | 16 - | — — |
| IGOVERNANCA IGCX | 26195.21 BRL 5309.34 USD |
+2.07
|
— — | 26188.38 BRL 5307.95 USD | 26423.47 BRL 5355.6 USD | 245 - | — — |
| IVBX2 IVBX | 17415.75 BRL 3529.89 USD |
-0.68
|
— — | 17404.55 BRL 3527.62 USD | 17600.69 BRL 3567.37 USD | 50 - | — — |
| IBOVESPA BVSP | 168206.47 BRL 34092.68 USD |
-0.48
|
— — | 168146.3 BRL 34080.49 USD | 169645.78 BRL 34384.41 USD | 109 - | — — |
| IBRX 50 IBX50 | 28398.53 BRL 5755.91 USD |
-0.44
|
— — | 28378.44 BRL 5751.84 USD | 28634.06 BRL 5803.65 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1254.15 BRL 254.2 USD |
-0.78
|
— — | 1253.9 BRL 254.14 USD | 1269.25 BRL 257.26 USD | — - | — — |
| ICONSUMO ICON.SA | 2853.64 BRL 578.39 USD |
-0.74
|
— — | 2849.06 BRL 577.46 USD | 2874.85 BRL 582.68 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 107.22 BRL 21.73 USD |
-0.78
|
— — | 107.17 BRL 21.72 USD | 108.32 BRL 21.95 USD | — - | — — |
| SMALL CAP SMLL.SA | 2184.49 BRL 442.76 USD |
-0.82
|
— — | 2184.17 BRL 442.7 USD | 2208.56 BRL 447.64 USD | — - | — — |
| IGC , NM IGNM.SA | 4506.25 BRL 913.34 USD |
-0.62
|
— — | 4504.98 BRL 913.09 USD | 4547.05 BRL 921.61 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3822.14 BRL 774.68 USD |
-0.68
|
— — | 3821.8 BRL 774.62 USD | 3852.85 BRL 780.91 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 165.25 BRL 33.49 USD |
-0.46
|
— — | 165.15 BRL 33.47 USD | 166.6 BRL 33.77 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 140.95 BRL 28.57 USD |
-0.46
|
— — | 140.87 BRL 28.55 USD | 142.11 BRL 28.8 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 72.87 BRL 14.77 USD |
-0.46
|
— — | 72.83 BRL 14.76 USD | 73.48 BRL 14.89 USD | — - | — — |
| IT NOW PIBB PIBB.SA | 300.37 BRL 60.88 USD |
-0.44
|
— — | 300.16 BRL 60.84 USD | 302.82 BRL 61.38 USD | — - | — — |
| IGC TRADE IGCT.SA | 7503.36 BRL 1520.81 USD |
-0.47
|
— — | 7499.89 BRL 1520.1 USD | 7568 BRL 1533.91 USD | — - | — — |
| IBRASIL IBRA.SA | 6611.13 BRL 1339.97 USD |
-0.46
|
— — | 6607.23 BRL 1339.18 USD | 6666.23 BRL 1351.14 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 71083 BRL 14407.35 USD |
-0.46
|
— — | 71039.91 BRL 14398.62 USD | 71678.6 BRL 14528.07 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 173.41 BRL 35.15 USD |
-0.46
|
— — | 173.29 BRL 35.12 USD | 174.83 BRL 35.44 USD | — - | — — |
| ITAG ALONG ITAG.SA | 36392.23 BRL 7376.11 USD |
-0.47
|
— — | 36375.21 BRL 7372.66 USD | 36706.12 BRL 7439.73 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 6252.86 BRL 1267.35 USD |
+0.04
|
— — | 6224.3 BRL 1261.56 USD | 6282.75 BRL 1273.41 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 164.29 BRL 33.3 USD |
-0.45
|
— — | 164.19 BRL 33.28 USD | 165.64 BRL 33.57 USD | — - | — — |
| IT NOW IMAT MATB.SA | 61.66 BRL 12.5 USD |
+0.03
|
— — | 61.38 BRL 12.44 USD | 61.95 BRL 12.56 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 3475.46 BRL 704.42 USD |
-0.41
|
— — | 3472.95 BRL 703.91 USD | 3503.08 BRL 710.02 USD | — - | — — |
- {{ link.label }} {{link}}