Del País: Brasil Bolsa de valores: São Paulo Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Brasil (36)
São Paulo (36)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISHARES ECOO
ECOO.SA
BR
|
138.95 BRL 28.16 USD |
+0.28
|
— — | 137.74 BRL 27.92 USD | 141.33 BRL 28.65 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
40.91 BRL 8.29 USD |
+0.15
|
— — | 40.53 BRL 8.21 USD | 41.61 BRL 8.43 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3023.96 BRL 612.91 USD |
+0.6
|
— — | 2995.84 BRL 607.21 USD | 3075.26 BRL 623.3 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4023.39 BRL 815.47 USD |
+0.53
|
— — | 3983.5 BRL 807.39 USD | 4091.94 BRL 829.37 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17547.32 BRL 3556.55 USD |
+0.81
|
— — | 17253.91 BRL 3497.08 USD | 17762.13 BRL 3600.09 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
128.22 BRL 25.99 USD |
-0.29
|
— — | 127.07 BRL 25.75 USD | 131.12 BRL 26.58 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29444.7 BRL 5967.96 USD |
+0.27
|
— — | 29342.07 BRL 5947.15 USD | 29840.85 BRL 6048.25 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
126.07 BRL 25.55 USD |
-0.28
|
— — | 125.07 BRL 25.35 USD | 127.98 BRL 25.94 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12353.24 BRL 2503.8 USD |
-0.09
|
— — | 12255.36 BRL 2483.96 USD | 12544.73 BRL 2542.61 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
175.45 BRL 35.56 USD |
+0.22
|
— — | 173.6 BRL 35.19 USD | 178.52 BRL 36.18 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
18153.13 BRL 3679.34 USD |
+0.35
|
— — | 17962.82 BRL 3640.77 USD | 18476.64 BRL 3744.91 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
29037.05 BRL 5885.33 USD |
+0.29
|
— — | 28642.16 BRL 5805.29 USD | 29071.75 BRL 5892.36 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
124135.08 BRL 25160.14 USD |
+0.78
|
— — | 122299.87 BRL 24788.17 USD | 125624.17 BRL 25461.95 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
27193.07 BRL 5511.59 USD |
-0.16
|
— — | 27012.82 BRL 5475.05 USD | 27528.89 BRL 5579.65 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
17523.26 BRL 3551.68 USD |
+0.18
|
— — | 17349.68 BRL 3516.49 USD | 17821.53 BRL 3612.13 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
176440.4 BRL 35761.56 USD |
-0.1
|
— — | 175156.77 BRL 35501.39 USD | 178526.08 BRL 36184.3 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
29981.32 BRL 6076.72 USD |
-0.11
|
— — | 29761.94 BRL 6032.26 USD | 30310.36 BRL 6143.41 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1173.81 BRL 237.91 USD |
+0.43
|
— — | 1150.26 BRL 233.14 USD | 1208.47 BRL 244.94 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2656.31 BRL 538.39 USD |
+0.54
|
— — | 2634.86 BRL 534.04 USD | 2722.91 BRL 551.89 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
100.57 BRL 20.38 USD |
0
|
— — | 99.46 BRL 20.16 USD | 103.26 BRL 20.93 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2040.11 BRL 413.5 USD |
+0.2
|
— — | 2015.85 BRL 408.58 USD | 2093.35 BRL 424.29 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4454.14 BRL 902.78 USD |
+0.17
|
— — | 4416.58 BRL 895.17 USD | 4506.6 BRL 913.41 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3718.32 BRL 753.64 USD |
-1.21
|
— — | 3714.09 BRL 752.78 USD | 3778.22 BRL 765.78 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
173.61 BRL 35.19 USD |
-0.4
|
— — | 172.44 BRL 34.95 USD | 175.7 BRL 35.61 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
147.72 BRL 29.94 USD |
-0.3
|
— — | 146.74 BRL 29.74 USD | 149.51 BRL 30.3 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
76.52 BRL 15.51 USD |
-0.3
|
— — | 75.94 BRL 15.39 USD | 77.41 BRL 15.69 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
317.64 BRL 64.38 USD |
-0.27
|
— — | 315.34 BRL 63.91 USD | 321.09 BRL 65.08 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7884.13 BRL 1597.98 USD |
-0.16
|
— — | 7828.52 BRL 1586.71 USD | 7981.37 BRL 1617.69 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6920.53 BRL 1402.68 USD |
-0.14
|
— — | 6873.04 BRL 1393.05 USD | 7005.9 BRL 1419.98 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
74538.91 BRL 15107.81 USD |
-0.16
|
— — | 74036.51 BRL 15005.98 USD | 75448.12 BRL 15292.09 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
182.29 BRL 36.95 USD |
-0.25
|
— — | 180.94 BRL 36.67 USD | 184.39 BRL 37.37 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
38233.09 BRL 7749.22 USD |
-0.18
|
— — | 37964.73 BRL 7694.83 USD | 38697.91 BRL 7843.43 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6121.71 BRL 1240.77 USD |
-1.54
|
— — | 6105.74 BRL 1237.53 USD | 6256.01 BRL 1267.99 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
172.04 BRL 34.87 USD |
-0.08
|
— — | 170.79 BRL 34.62 USD | 173.99 BRL 35.26 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
60.61 BRL 12.28 USD |
-1.45
|
— — | 60.36 BRL 12.23 USD | 61.84 BRL 12.53 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3694.83 BRL 748.88 USD |
-0.19
|
— — | 3671.47 BRL 744.15 USD | 3735.24 BRL 757.07 USD | — - | — — |
