Del País: Brasil Bolsa de valores: São Paulo Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Brasil (36)
São Paulo (36)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISHARES ECOO
ECOO.SA
BR
|
131.78 BRL 26.71 USD |
+2.99
|
— — | 127.92 BRL 25.93 USD | 131.93 BRL 26.74 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
39.07 BRL 7.92 USD |
+3.14
|
— — | 37.87 BRL 7.68 USD | 39.1 BRL 7.92 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2867.8 BRL 581.26 USD |
+3.1
|
— — | 2781.48 BRL 563.76 USD | 2870.21 BRL 581.74 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3843.01 BRL 778.91 USD |
+3.27
|
— — | 3721.34 BRL 754.25 USD | 3845.28 BRL 779.37 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
16891.99 BRL 3423.73 USD |
+3.31
|
— — | 16360.62 BRL 3316.03 USD | 16901.97 BRL 3425.75 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
120.59 BRL 24.44 USD |
+2.48
|
— — | 117.64 BRL 23.84 USD | 120.66 BRL 24.46 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
30242.62 BRL 6129.68 USD |
+2.23
|
— — | 29583.5 BRL 5996.09 USD | 30289.78 BRL 6139.24 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
119.22 BRL 24.16 USD |
+1.14
|
— — | 117.85 BRL 23.89 USD | 119.34 BRL 24.19 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11691.64 BRL 2369.7 USD |
+1.24
|
— — | 11549.17 BRL 2340.83 USD | 11697.06 BRL 2370.8 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
161.77 BRL 32.79 USD |
+3.03
|
— — | 157 BRL 31.82 USD | 162.02 BRL 32.84 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
16753.46 BRL 3395.65 USD |
+3.17
|
— — | 16238.94 BRL 3291.37 USD | 16763.52 BRL 3397.69 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
29131.61 BRL 5904.5 USD |
+1.68
|
— — | 28480.2 BRL 5772.47 USD | 29293.64 BRL 5937.34 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
119234.24 BRL 24166.82 USD |
+3.24
|
— — | 115524.78 BRL 23414.97 USD | 119335.48 BRL 24187.34 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
25880.22 BRL 5245.49 USD |
+1.27
|
— — | 25555.63 BRL 5179.71 USD | 25943.71 BRL 5258.36 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
16819.85 BRL 3409.11 USD |
+2.84
|
— — | 16359.06 BRL 3315.71 USD | 16826.59 BRL 3410.47 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
167657.1 BRL 33981.33 USD |
+1.29
|
— — | 165541.38 BRL 33552.51 USD | 167959.84 BRL 34042.69 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28434.73 BRL 5763.25 USD |
+0.98
|
— — | 28160.59 BRL 5707.69 USD | 28507.81 BRL 5778.06 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1081.01 BRL 219.1 USD |
+4.38
|
— — | 1035.69 BRL 209.92 USD | 1081.57 BRL 219.22 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2522.73 BRL 511.32 USD |
+3.85
|
— — | 2429.19 BRL 492.36 USD | 2529.12 BRL 512.61 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
94.45 BRL 19.14 USD |
+3.1
|
— — | 91.6 BRL 18.57 USD | 94.69 BRL 19.19 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
1914.97 BRL 388.13 USD |
+3.18
|
— — | 1855.89 BRL 376.16 USD | 1919.45 BRL 389.04 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4305.71 BRL 872.7 USD |
+2.58
|
— — | 4197.53 BRL 850.77 USD | 4311.25 BRL 873.82 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3545.19 BRL 718.55 USD |
+0.57
|
— — | 3516.06 BRL 712.65 USD | 3545.99 BRL 718.71 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
165.06 BRL 33.45 USD |
+1.26
|
— — | 162.97 BRL 33.03 USD | 165.32 BRL 33.51 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
140.32 BRL 28.44 USD |
+1.18
|
— — | 138.7 BRL 28.11 USD | 140.56 BRL 28.49 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
72.5 BRL 14.69 USD |
+1.1
|
— — | 71.7 BRL 14.53 USD | 72.64 BRL 14.72 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
301.22 BRL 61.05 USD |
+0.95
|
— — | 298.35 BRL 60.47 USD | 301.98 BRL 61.21 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7476.94 BRL 1515.45 USD |
+1.15
|
— — | 7391.86 BRL 1498.21 USD | 7490.52 BRL 1518.21 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6571.94 BRL 1332.02 USD |
+1.24
|
— — | 6491.74 BRL 1315.77 USD | 6583.32 BRL 1334.33 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
70798.52 BRL 14349.69 USD |
+1.19
|
— — | 69972.75 BRL 14182.32 USD | 70920.78 BRL 14374.47 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
173.17 BRL 35.1 USD |
+1.26
|
— — | 171.01 BRL 34.66 USD | 173.48 BRL 35.16 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
36263.39 BRL 7349.99 USD |
+1.16
|
— — | 35849.01 BRL 7266 USD | 36334.82 BRL 7364.47 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6230.24 BRL 1262.77 USD |
+2.1
|
— — | 6103.18 BRL 1237.01 USD | 6247.81 BRL 1266.33 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
163.68 BRL 33.18 USD |
+1.26
|
— — | 161.66 BRL 32.77 USD | 163.97 BRL 33.23 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
61.53 BRL 12.47 USD |
+2.01
|
— — | 60.33 BRL 12.23 USD | 61.75 BRL 12.52 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3513.9 BRL 712.21 USD |
+1
|
— — | 3479.3 BRL 705.2 USD | 3521.88 BRL 713.83 USD | — - | — — |
