Del País: Brasil Bolsa de valores: São Paulo Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Brasil (36)
São Paulo (36)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISHARES ECOO
ECOO.SA
BR
|
131.12 BRL 26.58 USD |
-0.83
|
— — | 130.96 BRL 26.54 USD | 133.27 BRL 27.01 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
38.92 BRL 7.89 USD |
-0.51
|
— — | 38.92 BRL 7.89 USD | 39.57 BRL 8.02 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2851.75 BRL 578 USD |
-0.86
|
— — | 2848.07 BRL 577.26 USD | 2899.32 BRL 587.64 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3825.62 BRL 775.39 USD |
-0.56
|
— — | 3825.62 BRL 775.39 USD | 3891.12 BRL 788.67 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
16901.94 BRL 3425.74 USD |
-0.14
|
— — | 16811.1 BRL 3407.33 USD | 17216.95 BRL 3489.59 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
120.39 BRL 24.4 USD |
-0.27
|
— — | 120.24 BRL 24.37 USD | 122.31 BRL 24.79 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29534.68 BRL 5986.19 USD |
-2.44
|
— — | 29534.68 BRL 5986.19 USD | 30277.66 BRL 6136.78 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
118.64 BRL 24.05 USD |
-0.55
|
— — | 118.64 BRL 24.05 USD | 120.15 BRL 24.35 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11626.67 BRL 2356.53 USD |
-0.57
|
— — | 11626.67 BRL 2356.53 USD | 11776.33 BRL 2386.87 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
161.37 BRL 32.71 USD |
-0.35
|
— — | 160.48 BRL 32.53 USD | 163.65 BRL 33.17 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
16694.38 BRL 3383.68 USD |
-0.36
|
— — | 16601.64 BRL 3364.88 USD | 16932.26 BRL 3431.89 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
28006.39 BRL 5676.43 USD |
-3.42
|
— — | 27740.59 BRL 5622.56 USD | 29229.81 BRL 5924.4 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
119253.9 BRL 24170.8 USD |
-0.07
|
— — | 118638.19 BRL 24046.01 USD | 121296.82 BRL 24584.87 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
25700.69 BRL 5209.11 USD |
-0.7
|
— — | 25700.69 BRL 5209.11 USD | 26119.57 BRL 5294.01 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
16698.67 BRL 3384.55 USD |
-0.59
|
— — | 16692.39 BRL 3383.27 USD | 16999.69 BRL 3445.56 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
166533.22 BRL 33753.54 USD |
-0.61
|
— — | 166533.22 BRL 33753.54 USD | 168994.33 BRL 34252.37 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28245.7 BRL 5724.94 USD |
-0.56
|
— — | 28245.7 BRL 5724.94 USD | 28658.24 BRL 5808.55 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1075.74 BRL 218.03 USD |
-1.18
|
— — | 1075.04 BRL 217.89 USD | 1106.7 BRL 224.31 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2528.86 BRL 512.56 USD |
-0.15
|
— — | 2524.14 BRL 511.6 USD | 2568.99 BRL 520.69 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
94.48 BRL 19.15 USD |
-0.48
|
— — | 94.48 BRL 19.15 USD | 96.8 BRL 19.62 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
1914.8 BRL 388.1 USD |
-0.5
|
— — | 1914.8 BRL 388.1 USD | 1962.44 BRL 397.75 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4278.22 BRL 867.12 USD |
-0.69
|
— — | 4278.22 BRL 867.12 USD | 4351.91 BRL 882.06 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3583.88 BRL 726.39 USD |
+0.72
|
— — | 3553.31 BRL 720.2 USD | 3604.67 BRL 730.61 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
163.97 BRL 33.23 USD |
-0.58
|
— — | 163.97 BRL 33.23 USD | 166.35 BRL 33.72 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
139.37 BRL 28.25 USD |
-0.6
|
— — | 139.37 BRL 28.25 USD | 141.4 BRL 28.66 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
71.97 BRL 14.59 USD |
-0.68
|
— — | 71.97 BRL 14.59 USD | 73.1 BRL 14.82 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
299.27 BRL 60.66 USD |
-0.54
|
— — | 299.27 BRL 60.66 USD | 303.59 BRL 61.53 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7419.53 BRL 1503.82 USD |
-0.69
|
— — | 7419.53 BRL 1503.82 USD | 7536.77 BRL 1527.58 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6526.25 BRL 1322.76 USD |
-0.64
|
— — | 6526.25 BRL 1322.76 USD | 6623.72 BRL 1342.52 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
70303.43 BRL 14249.35 USD |
-0.62
|
— — | 70303.43 BRL 14249.35 USD | 71341.12 BRL 14459.67 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
172.05 BRL 34.87 USD |
-0.6
|
— — | 172.05 BRL 34.87 USD | 174.56 BRL 35.38 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
35982.9 BRL 7293.14 USD |
-0.69
|
— — | 35982.9 BRL 7293.14 USD | 36557.52 BRL 7409.61 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6111.74 BRL 1238.75 USD |
-1.73
|
— — | 6110.02 BRL 1238.4 USD | 6222.79 BRL 1261.26 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
162.61 BRL 32.96 USD |
-0.6
|
— — | 162.61 BRL 32.96 USD | 164.95 BRL 33.43 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
60.41 BRL 12.24 USD |
-1.72
|
— — | 60.4 BRL 12.24 USD | 61.51 BRL 12.47 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3486.43 BRL 706.64 USD |
-0.65
|
— — | 3486.43 BRL 706.64 USD | 3535.99 BRL 716.69 USD | — - | — — |
