Del País: Brasil Bolsa de valores: São Paulo Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Brasil (36)
São Paulo (36)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISHARES ECOO
ECOO.SA
BR
|
132.22 BRL 26.8 USD |
+3.34
|
— — | 127.92 BRL 25.93 USD | 132.33 BRL 26.82 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
39.12 BRL 7.93 USD |
+3.27
|
— — | 37.87 BRL 7.68 USD | 39.19 BRL 7.94 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2876.54 BRL 583.03 USD |
+3.42
|
— — | 2781.48 BRL 563.76 USD | 2879.13 BRL 583.55 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3847.32 BRL 779.79 USD |
+3.39
|
— — | 3721.34 BRL 754.25 USD | 3854.15 BRL 781.17 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
16925.33 BRL 3430.49 USD |
+3.52
|
— — | 16360.62 BRL 3316.03 USD | 16929.38 BRL 3431.31 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
120.72 BRL 24.47 USD |
+2.59
|
— — | 117.64 BRL 23.84 USD | 120.91 BRL 24.51 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
30274.5 BRL 6136.14 USD |
+2.34
|
— — | 29583.5 BRL 5996.09 USD | 30339.5 BRL 6149.32 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
119.3 BRL 24.18 USD |
+1.2
|
— — | 117.85 BRL 23.89 USD | 119.45 BRL 24.21 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11693.4 BRL 2370.06 USD |
+1.25
|
— — | 11549.17 BRL 2340.83 USD | 11708.59 BRL 2373.14 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
161.93 BRL 32.82 USD |
+3.13
|
— — | 157 BRL 31.82 USD | 162.68 BRL 32.97 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
16754.06 BRL 3395.77 USD |
+3.18
|
— — | 16238.94 BRL 3291.37 USD | 16832.39 BRL 3411.65 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
28997.37 BRL 5877.29 USD |
+1.22
|
— — | 28480.2 BRL 5772.47 USD | 29293.64 BRL 5937.34 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
119341.76 BRL 24188.61 USD |
+3.34
|
— — | 115524.78 BRL 23414.97 USD | 119607.07 BRL 24242.38 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
25880.29 BRL 5245.51 USD |
+1.27
|
— — | 25555.63 BRL 5179.71 USD | 25943.71 BRL 5258.36 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
16797.83 BRL 3404.64 USD |
+2.71
|
— — | 16359.06 BRL 3315.71 USD | 16849.96 BRL 3415.21 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
167563.47 BRL 33962.36 USD |
+1.23
|
— — | 165541.38 BRL 33552.51 USD | 167986.38 BRL 34048.07 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28404.52 BRL 5757.13 USD |
+0.87
|
— — | 28160.59 BRL 5707.69 USD | 28507.81 BRL 5778.06 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1088.61 BRL 220.64 USD |
+5.11
|
— — | 1035.69 BRL 209.92 USD | 1088.61 BRL 220.64 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2532.71 BRL 513.34 USD |
+4.26
|
— — | 2429.19 BRL 492.36 USD | 2532.71 BRL 513.34 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
94.94 BRL 19.24 USD |
+3.63
|
— — | 91.6 BRL 18.57 USD | 94.94 BRL 19.24 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
1924.51 BRL 390.07 USD |
+3.7
|
— — | 1855.89 BRL 376.16 USD | 1924.51 BRL 390.07 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4307.76 BRL 873.11 USD |
+2.63
|
— — | 4197.53 BRL 850.77 USD | 4314.54 BRL 874.49 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3558.43 BRL 721.24 USD |
+0.94
|
— — | 3516.06 BRL 712.65 USD | 3558.43 BRL 721.24 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
164.93 BRL 33.43 USD |
+1.18
|
— — | 162.97 BRL 33.03 USD | 165.34 BRL 33.51 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
140.21 BRL 28.42 USD |
+1.1
|
— — | 138.7 BRL 28.11 USD | 140.56 BRL 28.49 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
72.46 BRL 14.69 USD |
+1.05
|
— — | 71.7 BRL 14.53 USD | 72.64 BRL 14.72 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
300.9 BRL 60.99 USD |
+0.84
|
— — | 298.35 BRL 60.47 USD | 301.98 BRL 61.21 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7471.28 BRL 1514.31 USD |
+1.07
|
— — | 7391.86 BRL 1498.21 USD | 7490.52 BRL 1518.21 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6568.03 BRL 1331.23 USD |
+1.18
|
— — | 6491.74 BRL 1315.77 USD | 6583.32 BRL 1334.33 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
70741.22 BRL 14338.08 USD |
+1.11
|
— — | 69972.75 BRL 14182.32 USD | 70920.78 BRL 14374.47 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
173.08 BRL 35.08 USD |
+1.2
|
— — | 171.01 BRL 34.66 USD | 173.51 BRL 35.17 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
36231.69 BRL 7343.57 USD |
+1.07
|
— — | 35849.01 BRL 7266 USD | 36334.82 BRL 7364.47 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6219.59 BRL 1260.61 USD |
+1.92
|
— — | 6103.18 BRL 1237.01 USD | 6268.32 BRL 1270.49 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
163.59 BRL 33.16 USD |
+1.21
|
— — | 161.66 BRL 32.77 USD | 163.99 BRL 33.24 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
61.47 BRL 12.46 USD |
+1.91
|
— — | 60.33 BRL 12.23 USD | 61.95 BRL 12.56 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3509.35 BRL 711.29 USD |
+0.87
|
— — | 3479.3 BRL 705.2 USD | 3521.88 BRL 713.83 USD | — - | — — |
