Del País: Brasil Bolsa de valores: São Paulo Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Brasil (36)
São Paulo (36)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISHARES ECOO
ECOO.SA
BR
|
132.02 BRL 26.76 USD |
+3.18
|
— — | 127.92 BRL 25.93 USD | 132.27 BRL 26.81 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
39.09 BRL 7.92 USD |
+3.19
|
— — | 37.87 BRL 7.68 USD | 39.17 BRL 7.94 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2873.7 BRL 582.45 USD |
+3.32
|
— — | 2781.48 BRL 563.76 USD | 2877.68 BRL 583.26 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3846.26 BRL 779.57 USD |
+3.36
|
— — | 3721.34 BRL 754.25 USD | 3852.67 BRL 780.87 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
16878.27 BRL 3420.95 USD |
+3.23
|
— — | 16360.62 BRL 3316.03 USD | 16918.59 BRL 3429.12 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
120.68 BRL 24.46 USD |
+2.56
|
— — | 117.64 BRL 23.84 USD | 120.88 BRL 24.5 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
30241.86 BRL 6129.53 USD |
+2.23
|
— — | 29583.5 BRL 5996.09 USD | 30300.96 BRL 6141.51 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
119.34 BRL 24.19 USD |
+1.24
|
— — | 117.85 BRL 23.89 USD | 119.43 BRL 24.21 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11689 BRL 2369.17 USD |
+1.21
|
— — | 11549.17 BRL 2340.83 USD | 11706.67 BRL 2372.75 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
162.37 BRL 32.91 USD |
+3.41
|
— — | 157 BRL 31.82 USD | 162.5 BRL 32.94 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
16802.19 BRL 3405.53 USD |
+3.47
|
— — | 16238.94 BRL 3291.37 USD | 16813.49 BRL 3407.82 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
29096.39 BRL 5897.36 USD |
+1.56
|
— — | 28480.2 BRL 5772.47 USD | 29293.64 BRL 5937.34 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
119241.98 BRL 24168.39 USD |
+3.25
|
— — | 115524.78 BRL 23414.97 USD | 119426.02 BRL 24205.69 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
25904.02 BRL 5250.32 USD |
+1.36
|
— — | 25555.63 BRL 5179.71 USD | 25943.71 BRL 5258.36 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
16807.24 BRL 3406.55 USD |
+2.76
|
— — | 16359.06 BRL 3315.71 USD | 16849.96 BRL 3415.21 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
167842.64 BRL 34018.94 USD |
+1.4
|
— — | 165541.38 BRL 33552.51 USD | 167986.38 BRL 34048.07 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28460.77 BRL 5768.53 USD |
+1.07
|
— — | 28160.59 BRL 5707.69 USD | 28507.81 BRL 5778.06 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1084.65 BRL 219.84 USD |
+4.73
|
— — | 1035.69 BRL 209.92 USD | 1084.76 BRL 219.86 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2525.64 BRL 511.91 USD |
+3.97
|
— — | 2429.19 BRL 492.36 USD | 2530.84 BRL 512.96 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
94.55 BRL 19.16 USD |
+3.21
|
— — | 91.6 BRL 18.57 USD | 94.79 BRL 19.21 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
1918.6 BRL 388.87 USD |
+3.38
|
— — | 1855.89 BRL 376.16 USD | 1921.48 BRL 389.45 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4307.66 BRL 873.09 USD |
+2.62
|
— — | 4197.53 BRL 850.77 USD | 4314.54 BRL 874.49 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3550.61 BRL 719.65 USD |
+0.72
|
— — | 3516.06 BRL 712.65 USD | 3550.91 BRL 719.71 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
165.05 BRL 33.45 USD |
+1.26
|
— — | 162.97 BRL 33.03 USD | 165.34 BRL 33.51 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
140.3 BRL 28.44 USD |
+1.16
|
— — | 138.7 BRL 28.11 USD | 140.56 BRL 28.49 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
72.57 BRL 14.71 USD |
+1.2
|
— — | 71.7 BRL 14.53 USD | 72.64 BRL 14.72 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
301.49 BRL 61.11 USD |
+1.04
|
— — | 298.35 BRL 60.47 USD | 301.98 BRL 61.21 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7476.34 BRL 1515.33 USD |
+1.14
|
— — | 7391.86 BRL 1498.21 USD | 7490.52 BRL 1518.21 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6571.43 BRL 1331.92 USD |
+1.23
|
— — | 6491.74 BRL 1315.77 USD | 6583.32 BRL 1334.33 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
70788.07 BRL 14347.58 USD |
+1.18
|
— — | 69972.75 BRL 14182.32 USD | 70920.78 BRL 14374.47 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
173.34 BRL 35.13 USD |
+1.36
|
— — | 171.01 BRL 34.66 USD | 173.51 BRL 35.17 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
36260.19 BRL 7349.34 USD |
+1.15
|
— — | 35849.01 BRL 7266 USD | 36334.82 BRL 7364.47 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6215.8 BRL 1259.84 USD |
+1.86
|
— — | 6103.18 BRL 1237.01 USD | 6247.81 BRL 1266.33 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
163.84 BRL 33.21 USD |
+1.36
|
— — | 161.66 BRL 32.77 USD | 163.99 BRL 33.24 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
61.5 BRL 12.47 USD |
+1.96
|
— — | 60.33 BRL 12.23 USD | 61.75 BRL 12.52 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3512.95 BRL 712.02 USD |
+0.97
|
— — | 3479.3 BRL 705.2 USD | 3521.88 BRL 713.83 USD | — - | — — |
