Del País: Brasil Bolsa de valores: São Paulo Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Brasil (36)
- {{country.name}}
- Todos los países
- Brasil (36)
São Paulo (36)
- {{item.name}}
- Todos los intercambios
- São Paulo (36)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 127.31 BRL 25.8 USD |
+1.12
|
— — | 125.9 BRL 25.52 USD | 127.45 BRL 25.83 USD | — - | — — |
| IT NOW ISE ISUS.SA | 37.91 BRL 7.68 USD |
+0.99
|
— — | 37.54 BRL 7.61 USD | 37.94 BRL 7.69 USD | — - | — — |
| ICO2 ICO2.SA | 2761.72 BRL 559.76 USD |
+1.13
|
— — | 2730.97 BRL 553.52 USD | 2764.49 BRL 560.32 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 3748.91 BRL 759.84 USD |
+1.01
|
— — | 3711.35 BRL 752.23 USD | 3751.56 BRL 760.38 USD | — - | — — |
| UTILITIES UTIL.SA | 13368.9 BRL 2709.66 USD |
+0.44
|
— — | 13212.83 BRL 2678.02 USD | 13368.9 BRL 2709.66 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 111.82 BRL 22.66 USD |
+1.29
|
— — | 110.39 BRL 22.37 USD | 111.85 BRL 22.67 USD | — - | — — |
| INDUSTRIAL INDX.SA | 26725.71 BRL 5416.86 USD |
+0.85
|
— — | 26455.68 BRL 5362.13 USD | 26769.7 BRL 5425.78 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 101.41 BRL 20.55 USD |
+0.92
|
— — | 100.46 BRL 20.36 USD | 101.44 BRL 20.56 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 9984.6 BRL 2023.71 USD |
+0.97
|
— — | 9887 BRL 2003.93 USD | 9987.11 BRL 2024.22 USD | — - | — — |
| IT NOW IFNC FIND.SA | 154.06 BRL 31.23 USD |
+0.36
|
— — | 153.04 BRL 31.02 USD | 154.75 BRL 31.37 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 15986.06 BRL 3240.11 USD |
+0.38
|
— — | 15879.18 BRL 3218.45 USD | 16058.02 BRL 3254.7 USD | — - | — — |
| BDRX BDRX.SA | 21574.29 BRL 4372.75 USD |
+0.64
|
— — | 21220.24 BRL 4300.99 USD | 21666.22 BRL 4391.39 USD | — - | — — |
| IEELETRICA IEE | 98835.25 BRL 20032.28 USD |
+1.01
|
— — | 97844.25 BRL 19831.42 USD | 98932.5 BRL 20051.99 USD | 16 - | — — |
| IGOVERNANCA IGCX | 21503.5 BRL 4358.41 USD |
+0.75
|
— — | 21339.17 BRL 4325.1 USD | 21508.9 BRL 4359.5 USD | 245 - | — — |
| IVBX2 IVBX | 14723.38 BRL 2984.19 USD |
+0.62
|
— — | 14600.06 BRL 2959.19 USD | 14727.09 BRL 2984.94 USD | 50 - | — — |
| IBOVESPA BVSP | 139334.38 BRL 28240.78 USD |
+0.66
|
— — | 138320.61 BRL 28035.31 USD | 139408.3 BRL 28255.77 USD | 109 - | — — |
| IBRX 50 IBX50 | 23339.36 BRL 4730.5 USD |
+0.62
|
— — | 23164.02 BRL 4694.97 USD | 23355.17 BRL 4733.71 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1039.18 BRL 210.62 USD |
+1.91
|
— — | 1019.66 BRL 206.67 USD | 1039.18 BRL 210.62 USD | — - | — — |
| ICONSUMO ICON.SA | 2943.98 BRL 596.7 USD |
+1.76
|
— — | 2893.06 BRL 586.38 USD | 2958.63 BRL 599.67 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 105.24 BRL 21.33 USD |
+1.23
|
— — | 103.94 BRL 21.07 USD | 105.44 BRL 21.37 USD | — - | — — |
| SMALL CAP SMLL.SA | 2156.21 BRL 437.03 USD |
+1.26
|
— — | 2129.29 BRL 431.57 USD | 2160.82 BRL 437.96 USD | — - | — — |
| IGC , NM IGNM.SA | 3990.29 BRL 808.77 USD |
+0.9
|
— — | 3954.19 BRL 801.45 USD | 3993.65 BRL 809.45 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3422.9 BRL 693.77 USD |
+0.5
|
— — | 3405.97 BRL 690.33 USD | 3423.47 BRL 693.88 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 136.07 BRL 27.58 USD |
+0.64
|
— — | 135.1 BRL 27.38 USD | 136.14 BRL 27.59 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 116.44 BRL 23.6 USD |
+0.65
|
— — | 115.62 BRL 23.43 USD | 116.49 BRL 23.61 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 60.61 BRL 12.28 USD |
+0.66
|
— — | 60.19 BRL 12.2 USD | 60.64 BRL 12.29 USD | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 245.45 BRL 49.75 USD |
+0.6
|
— — | 243.64 BRL 49.38 USD | 245.61 BRL 49.78 USD | — - | — — |
| IGC TRADE IGCT.SA | 6223.42 BRL 1261.38 USD |
+0.69
|
— — | 6178.56 BRL 1252.29 USD | 6226.08 BRL 1261.92 USD | — - | — — |
| IBRASIL IBRA.SA | 5495.17 BRL 1113.78 USD |
+0.69
|
— — | 5455.65 BRL 1105.77 USD | 5497.52 BRL 1114.26 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 58808.75 BRL 11919.57 USD |
+0.65
|
— — | 58390.89 BRL 11834.87 USD | 58836.52 BRL 11925.19 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 142.71 BRL 28.92 USD |
+0.63
|
— — | 141.69 BRL 28.72 USD | 142.79 BRL 28.94 USD | — - | — — |
| ITAG ALONG ITAG.SA | 30830.37 BRL 6248.81 USD |
+0.83
|
— — | 30571.68 BRL 6196.38 USD | 30839.96 BRL 6250.75 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5295.05 BRL 1073.22 USD |
+0.91
|
— — | 5246.68 BRL 1063.42 USD | 5306.17 BRL 1075.47 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 136.46 BRL 27.66 USD |
+0.65
|
— — | 135.48 BRL 27.46 USD | 136.53 BRL 27.67 USD | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 52.28 BRL 10.6 USD |
+0.89
|
— — | 51.81 BRL 10.5 USD | 52.39 BRL 10.62 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 2819.47 BRL 571.46 USD |
+0.6
|
— — | 2798.85 BRL 567.28 USD | 2821.42 BRL 571.86 USD | — - | — — |
- {{ link.label }} {{link}}