국가: 브라질 거래소: São Paulo 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 133.24 BRL 27.01 USD |
+0.29
|
— — | 132.28 BRL 26.81 USD | 133.45 BRL 27.05 USD | — - | — — |
| IT NOW ISE ISUS.SA | 40.47 BRL 8.2 USD |
+0.32
|
— — | 40.22 BRL 8.15 USD | 40.57 BRL 8.22 USD | — - | — — |
| ICO2 ICO2.SA | 2891.29 BRL 586.02 USD |
+0.21
|
— — | 2871.39 BRL 581.98 USD | 2896.66 BRL 587.11 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 3995.66 BRL 809.85 USD |
+0.3
|
— — | 3971.38 BRL 804.93 USD | 4005.95 BRL 811.94 USD | — - | — — |
| UTILITIES UTIL.SA | 15724.9 BRL 3187.18 USD |
+0.25
|
— — | 15654.5 BRL 3172.91 USD | 15807.27 BRL 3203.87 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 122.89 BRL 24.91 USD |
-0.02
|
— — | 122.52 BRL 24.83 USD | 123.35 BRL 25 USD | — - | — — |
| INDUSTRIAL INDX.SA | 27521.25 BRL 5578.1 USD |
-0.28
|
— — | 27412.12 BRL 5555.99 USD | 27733.67 BRL 5621.16 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 110.06 BRL 22.31 USD |
+0.19
|
— — | 109.68 BRL 22.23 USD | 110.47 BRL 22.39 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 10828.33 BRL 2194.72 USD |
+0.17
|
— — | 10791.06 BRL 2187.17 USD | 10870.55 BRL 2203.28 USD | — - | — — |
| IT NOW IFNC FIND.SA | 158.57 BRL 32.14 USD |
+0.24
|
— — | 157.41 BRL 31.9 USD | 159.17 BRL 32.26 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 16443.57 BRL 3332.84 USD |
+0.26
|
— — | 16317.24 BRL 3307.24 USD | 16502.6 BRL 3344.81 USD | — - | — — |
| BDRX BDRX.SA | 25423.11 BRL 5152.85 USD |
-0.47
|
— — | 25103.68 BRL 5088.1 USD | 25530.95 BRL 5174.7 USD | — - | — — |
| IEELETRICA IEE | 114152.22 BRL 23136.77 USD |
+0.54
|
— — | 113281.02 BRL 22960.2 USD | 114370.84 BRL 23181.09 USD | 16 - | — — |
| IGOVERNANCA IGCX | 23014.59 BRL 4664.68 USD |
-0.22
|
— — | 22987.55 BRL 4659.2 USD | 23112.27 BRL 4684.48 USD | 245 - | — — |
| IVBX2 IVBX | 16608.88 BRL 3366.35 USD |
+0.19
|
— — | 16557.68 BRL 3355.97 USD | 16688.03 BRL 3382.39 USD | 50 - | — — |
| IBOVESPA BVSP | 150292.08 BRL 30461.73 USD |
-0.11
|
— — | 149978.8 BRL 30398.23 USD | 150887.55 BRL 30582.42 USD | 109 - | — — |
| IBRX 50 IBX50 | 25136.81 BRL 5094.82 USD |
-0.16
|
— — | 25086.19 BRL 5084.56 USD | 25236.35 BRL 5114.99 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1245.77 BRL 252.5 USD |
-0.06
|
— — | 1239.44 BRL 251.21 USD | 1252.41 BRL 253.84 USD | — - | — — |
| ICONSUMO ICON.SA | 2997.25 BRL 607.49 USD |
+0.33
|
— — | 2977.66 BRL 603.52 USD | 3007.59 BRL 609.59 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 109.53 BRL 22.2 USD |
-0.06
|
— — | 108.89 BRL 22.07 USD | 109.76 BRL 22.25 USD | — - | — — |
| SMALL CAP SMLL.SA | 2242.68 BRL 454.55 USD |
-0.06
|
— — | 2229.62 BRL 451.91 USD | 2247.66 BRL 455.56 USD | — - | — — |
| IGC , NM IGNM.SA | 4219.04 BRL 855.13 USD |
-0.28
|
— — | 4213.34 BRL 853.97 USD | 4235.65 BRL 858.5 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3590.99 BRL 727.83 USD |
-0.01
|
— — | 3589.86 BRL 727.61 USD | 3596.41 BRL 728.93 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 147.36 BRL 29.87 USD |
+0.02
|
— — | 146.93 BRL 29.78 USD | 147.85 BRL 29.97 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 125.92 BRL 25.52 USD |
+0.02
|
— — | 125.54 BRL 25.44 USD | 126.34 BRL 25.61 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 65.46 BRL 13.27 USD |
-0.15
|
— — | 65.35 BRL 13.25 USD | 65.72 BRL 13.32 USD | — - | — — |
| IT NOW PIBB PIBB.SA | 265.01 BRL 53.71 USD |
-0.15
|
— — | 264.48 BRL 53.61 USD | 266.05 BRL 53.92 USD | — - | — — |
| IGC TRADE IGCT.SA | 6727.02 BRL 1363.46 USD |
-0.15
|
— — | 6715.25 BRL 1361.07 USD | 6754.03 BRL 1368.93 USD | — - | — — |
| IBRASIL IBRA.SA | 5922.39 BRL 1200.37 USD |
-0.1
|
— — | 5909.27 BRL 1197.71 USD | 5945.4 BRL 1205.03 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 63477.62 BRL 12865.87 USD |
-0.1
|
— — | 63341.02 BRL 12838.18 USD | 63728.54 BRL 12916.73 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 154.39 BRL 31.29 USD |
-0.11
|
— — | 154.09 BRL 31.23 USD | 155.01 BRL 31.42 USD | — - | — — |
| ITAG ALONG ITAG.SA | 32886 BRL 6665.45 USD |
-0.19
|
— — | 32838 BRL 6655.72 USD | 33013.6 BRL 6691.31 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5631.35 BRL 1141.38 USD |
-0.43
|
— — | 5624.14 BRL 1139.92 USD | 5670.36 BRL 1149.29 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 147.01 BRL 29.8 USD |
-0.11
|
— — | 146.72 BRL 29.74 USD | 147.6 BRL 29.92 USD | — - | — — |
| IT NOW IMAT MATB.SA | 55.57 BRL 11.26 USD |
-0.43
|
— — | 55.5 BRL 11.25 USD | 55.95 BRL 11.34 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 3055.73 BRL 619.35 USD |
-0.1
|
— — | 3048.79 BRL 617.94 USD | 3068.35 BRL 621.9 USD | — - | — — |
- {{ link.label }} {{link}}