국가: 브라질 거래소: São Paulo 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 114.43 BRL 23.19 USD |
-0.23
|
— — | 114.34 BRL 23.17 USD | 115.07 BRL 23.32 USD | — - | — — |
| IT NOW ISE ISUS.SA | 37.05 BRL 7.51 USD |
-0.13
|
— — | 37 BRL 7.5 USD | 37.24 BRL 7.55 USD | — - | — — |
| ICO2 ICO2.SA | 2476.96 BRL 502.04 USD |
-0.27
|
— — | 2474.36 BRL 501.51 USD | 2491.94 BRL 505.08 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 3681.11 BRL 746.1 USD |
-0.19
|
— — | 3676.65 BRL 745.2 USD | 3702.21 BRL 750.38 USD | — - | — — |
| UTILITIES UTIL.SA | 11994.95 BRL 2431.18 USD |
-0.17
|
— — | 11981.4 BRL 2428.43 USD | 12050.38 BRL 2442.41 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 111.77 BRL 22.65 USD |
+0.3
|
— — | 111.41 BRL 22.58 USD | 112.31 BRL 22.76 USD | — - | — — |
| INDUSTRIAL INDX.SA | 26063.08 BRL 5282.56 USD |
-0.12
|
— — | 26029.83 BRL 5275.82 USD | 26214.8 BRL 5313.31 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 97.04 BRL 19.67 USD |
+0.23
|
— — | 96.8 BRL 19.62 USD | 97.55 BRL 19.77 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 9561.87 BRL 1938.03 USD |
+0.26
|
— — | 9535.39 BRL 1932.67 USD | 9610.41 BRL 1947.87 USD | — - | — — |
| IT NOW IFNC FIND.SA | 136.71 BRL 27.71 USD |
-0.86
|
— — | 136.68 BRL 27.7 USD | 137.9 BRL 27.95 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 14152.04 BRL 2868.39 USD |
-0.86
|
— — | 14143.73 BRL 2866.7 USD | 14276.53 BRL 2893.62 USD | — - | — — |
| BDRX BDRX.SA | 19282.99 BRL 3908.34 USD |
-0.41
|
— — | 19223.95 BRL 3896.38 USD | 19458.79 BRL 3943.98 USD | — - | — — |
| IEELETRICA IEE | 92945.12 BRL 18838.45 USD |
-0.28
|
— — | 92919.47 BRL 18833.25 USD | 93502.05 BRL 18951.33 USD | 16 - | — — |
| IGOVERNANCA IGCX | 20961.52 BRL 4248.55 USD |
+0.17
|
— — | 20926.82 BRL 4241.52 USD | 21052.44 BRL 4266.98 USD | 245 - | — — |
| IVBX2 IVBX | 14501.13 BRL 2939.14 USD |
-0.06
|
— — | 14469.4 BRL 2932.71 USD | 14581.09 BRL 2955.35 USD | 50 - | — — |
| IBOVESPA BVSP | 134327.02 BRL 27225.87 USD |
<0.01
|
— — | 134265.56 BRL 27213.42 USD | 135087.31 BRL 27379.97 USD | 109 - | — — |
| IBRX 50 IBX50 | 22623 BRL 4585.31 USD |
+0.13
|
— — | 22590.49 BRL 4578.72 USD | 22727.89 BRL 4606.57 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 949.41 BRL 192.43 USD |
+0.22
|
— — | 945.47 BRL 191.63 USD | 952.51 BRL 193.06 USD | — - | — — |
| ICONSUMO ICON.SA | 2931.34 BRL 594.13 USD |
-0.09
|
— — | 2922.24 BRL 592.29 USD | 2948.85 BRL 597.68 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 101.2 BRL 20.51 USD |
<0.01
|
— — | 101.18 BRL 20.51 USD | 101.8 BRL 20.63 USD | — - | — — |
| SMALL CAP SMLL.SA | 2096.13 BRL 424.85 USD |
+0.18
|
— — | 2092.4 BRL 424.1 USD | 2107.37 BRL 427.13 USD | — - | — — |
| IGC , NM IGNM.SA | 3895.12 BRL 789.48 USD |
+0.24
|
— — | 3885.79 BRL 787.59 USD | 3909.53 BRL 792.4 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3373.47 BRL 683.75 USD |
+0.05
|
— — | 3371.92 BRL 683.43 USD | 3376.4 BRL 684.34 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 130.74 BRL 26.5 USD |
+0.04
|
— — | 130.62 BRL 26.47 USD | 131.4 BRL 26.63 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 112.27 BRL 22.76 USD |
+0.04
|
— — | 112.17 BRL 22.74 USD | 112.83 BRL 22.87 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 58.79 BRL 11.92 USD |
+0.09
|
— — | 58.73 BRL 11.9 USD | 59.07 BRL 11.97 USD | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 237.08 BRL 48.05 USD |
+0.1
|
— — | 236.8 BRL 48 USD | 238.23 BRL 48.29 USD | — - | — — |
| IGC TRADE IGCT.SA | 6036.17 BRL 1223.43 USD |
+0.08
|
— — | 6031 BRL 1222.38 USD | 6066.31 BRL 1229.54 USD | — - | — — |
| IBRASIL IBRA.SA | 5313.81 BRL 1077.02 USD |
+0.07
|
— — | 5309.14 BRL 1076.08 USD | 5340.85 BRL 1082.5 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 56806.66 BRL 11513.77 USD |
+0.07
|
— — | 56754.53 BRL 11503.21 USD | 57097.94 BRL 11572.81 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 137.13 BRL 27.79 USD |
+0.07
|
— — | 136.98 BRL 27.76 USD | 137.81 BRL 27.93 USD | — - | — — |
| ITAG ALONG ITAG.SA | 29959.47 BRL 6072.29 USD |
+0.08
|
— — | 29935.24 BRL 6067.38 USD | 30108.47 BRL 6102.49 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5547.49 BRL 1124.38 USD |
+0.68
|
— — | 5508.79 BRL 1116.54 USD | 5582.02 BRL 1131.38 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 131.68 BRL 26.69 USD |
+0.06
|
— — | 131.54 BRL 26.66 USD | 132.33 BRL 26.82 USD | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 54.71 BRL 11.09 USD |
+0.74
|
— — | 54.3 BRL 11.01 USD | 55.02 BRL 11.15 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 2727.14 BRL 552.75 USD |
+0.06
|
— — | 2724.76 BRL 552.26 USD | 2740.66 BRL 555.49 USD | — - | — — |
- {{ link.label }} {{link}}