국가: 브라질 거래소: São Paulo 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
141.26 BRL 28.63 USD |
-0.86
|
— — | 141.18 BRL 28.61 USD | 142.55 BRL 28.89 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
42.69 BRL 8.65 USD |
-0.86
|
— — | 42.67 BRL 8.65 USD | 43.07 BRL 8.73 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3072.96 BRL 622.84 USD |
-0.92
|
— — | 3071.04 BRL 622.45 USD | 3101.54 BRL 628.63 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4205.36 BRL 852.36 USD |
-0.9
|
— — | 4202.78 BRL 851.83 USD | 4243.36 BRL 860.06 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18743.08 BRL 3798.91 USD |
-1
|
— — | 18730 BRL 3796.26 USD | 18933.72 BRL 3837.55 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
135.11 BRL 27.38 USD |
-1.06
|
— — | 135.09 BRL 27.38 USD | 136.58 BRL 27.68 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29029.68 BRL 5883.84 USD |
-0.98
|
— — | 29013.35 BRL 5880.53 USD | 29315.9 BRL 5941.85 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
125.05 BRL 25.35 USD |
-0.74
|
— — | 124.97 BRL 25.33 USD | 126.03 BRL 25.54 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12272.26 BRL 2487.38 USD |
-0.78
|
— — | 12262.12 BRL 2485.33 USD | 12368.54 BRL 2506.9 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
175.05 BRL 35.48 USD |
-0.78
|
— — | 174.73 BRL 35.41 USD | 176.56 BRL 35.79 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
18107.95 BRL 3670.18 USD |
-0.88
|
— — | 18075.3 BRL 3663.57 USD | 18268.54 BRL 3702.73 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
26835.96 BRL 5439.21 USD |
-0.02
|
— — | 26719.56 BRL 5415.61 USD | 27139.83 BRL 5500.8 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
127670.37 BRL 25876.68 USD |
-0.57
|
— — | 127596.56 BRL 25861.72 USD | 128094.67 BRL 25962.68 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
26841.82 BRL 5440.39 USD |
-0.84
|
— — | 26812.28 BRL 5434.41 USD | 27069.25 BRL 5486.49 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
18101.66 BRL 3668.91 USD |
-0.92
|
— — | 18083.81 BRL 3665.29 USD | 18265.45 BRL 3702.11 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
172429.11 BRL 34948.54 USD |
-0.94
|
— — | 172288.77 BRL 34920.1 USD | 174057.47 BRL 35278.58 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
29055.3 BRL 5889.03 USD |
-0.9
|
— — | 29011.72 BRL 5880.2 USD | 29317.36 BRL 5942.15 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1359.63 BRL 275.57 USD |
-1.53
|
— — | 1359.63 BRL 275.57 USD | 1380.49 BRL 279.8 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2913.83 BRL 590.59 USD |
-1.57
|
— — | 2913.01 BRL 590.42 USD | 2960.34 BRL 600.01 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
107.96 BRL 21.88 USD |
-1.05
|
— — | 107.92 BRL 21.87 USD | 109.13 BRL 22.12 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2198.66 BRL 445.63 USD |
-1.08
|
— — | 2197.63 BRL 445.42 USD | 2222.77 BRL 450.52 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4660.98 BRL 944.7 USD |
-0.85
|
— — | 4657.66 BRL 944.03 USD | 4701.03 BRL 952.82 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3837.56 BRL 777.81 USD |
-0.24
|
— — | 3837.3 BRL 777.76 USD | 3848.39 BRL 780.01 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
169.52 BRL 34.36 USD |
-0.87
|
— — | 169.35 BRL 34.32 USD | 171.05 BRL 34.67 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
144.35 BRL 29.26 USD |
-0.89
|
— — | 144.2 BRL 29.23 USD | 145.67 BRL 29.52 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
74.66 BRL 15.13 USD |
-0.85
|
— — | 74.6 BRL 15.12 USD | 75.32 BRL 15.27 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
307.33 BRL 62.29 USD |
-0.92
|
— — | 307.06 BRL 62.24 USD | 310.24 BRL 62.88 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7691.22 BRL 1558.88 USD |
-0.87
|
— — | 7683.75 BRL 1557.37 USD | 7758.92 BRL 1572.61 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6768.22 BRL 1371.81 USD |
-0.92
|
— — | 6761.75 BRL 1370.5 USD | 6830.81 BRL 1384.49 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
72781.8 BRL 14751.67 USD |
-0.92
|
— — | 72707.23 BRL 14736.56 USD | 73455.56 BRL 14888.23 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
177.85 BRL 36.05 USD |
-0.9
|
— — | 177.71 BRL 36.02 USD | 179.51 BRL 36.38 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
37316.25 BRL 7563.39 USD |
-0.88
|
— — | 37281.16 BRL 7556.28 USD | 37646.08 BRL 7630.24 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
5951.57 BRL 1206.29 USD |
-0.17
|
— — | 5935.43 BRL 1203.01 USD | 5969.38 BRL 1209.9 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
168.36 BRL 34.12 USD |
-0.91
|
— — | 168.22 BRL 34.1 USD | 169.91 BRL 34.44 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
58.65 BRL 11.89 USD |
-0.27
|
— — | 58.53 BRL 11.86 USD | 58.89 BRL 11.94 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3566.52 BRL 722.87 USD |
-0.89
|
— — | 3562.56 BRL 722.07 USD | 3598.37 BRL 729.33 USD | — - | — — |
- {{ link.label }} {{link}}