국가: 브라질 거래소: São Paulo 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 108.6 BRL 22.01 USD |
-0.52
|
— — | 108.07 BRL 21.9 USD | 109.17 BRL 22.13 USD | — - | — — |
| IT NOW ISE ISUS.SA | 35.27 BRL 7.15 USD |
-0.34
|
— — | 35.02 BRL 7.1 USD | 35.39 BRL 7.17 USD | — - | — — |
| ICO2 ICO2.SA | 2350.11 BRL 476.33 USD |
-0.52
|
— — | 2338.42 BRL 473.96 USD | 2362.57 BRL 478.85 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 3504.71 BRL 710.35 USD |
-0.35
|
— — | 3480.01 BRL 705.34 USD | 3517.17 BRL 712.87 USD | — - | — — |
| UTILITIES UTIL.SA | 11289.64 BRL 2288.22 USD |
-0.43
|
— — | 11217.36 BRL 2273.57 USD | 11343.57 BRL 2299.15 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 106.92 BRL 21.67 USD |
-0.6
|
— — | 106.66 BRL 21.62 USD | 107.57 BRL 21.8 USD | — - | — — |
| INDUSTRIAL INDX.SA | 25486.37 BRL 5165.67 USD |
-1.24
|
— — | 25471.24 BRL 5162.6 USD | 25805.35 BRL 5230.32 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 93.93 BRL 19.04 USD |
-0.6
|
— — | 93.64 BRL 18.98 USD | 94.55 BRL 19.16 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 9250.57 BRL 1874.94 USD |
-0.62
|
— — | 9221.16 BRL 1868.98 USD | 9312.33 BRL 1887.46 USD | — - | — — |
| IT NOW IFNC FIND.SA | 127 BRL 25.74 USD |
-0.37
|
— — | 126.45 BRL 25.63 USD | 127.53 BRL 25.85 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 13134.84 BRL 2662.22 USD |
-0.38
|
— — | 13076.5 BRL 2650.39 USD | 13190.85 BRL 2673.57 USD | — - | — — |
| BDRX BDRX.SA | 20754.55 BRL 4206.61 USD |
+1.19
|
— — | 20537.53 BRL 4162.62 USD | 20800.5 BRL 4215.92 USD | — - | — — |
| IEELETRICA IEE | 87891.24 BRL 17814.11 USD |
-0.5
|
— — | 87481.97 BRL 17731.15 USD | 88335 BRL 17904.05 USD | 16 - | — — |
| IGOVERNANCA IGCX | 20291.37 BRL 4112.73 USD |
-0.12
|
— — | 20162.22 BRL 4086.55 USD | 20316.14 BRL 4117.75 USD | 245 - | — — |
| IVBX2 IVBX | 13536.22 BRL 2743.57 USD |
-0.72
|
— — | 13458.21 BRL 2727.76 USD | 13634.25 BRL 2763.44 USD | 50 - | — — |
| IBOVESPA BVSP | 129992.29 BRL 26347.3 USD |
-0.28
|
— — | 129337.68 BRL 26214.62 USD | 130353.99 BRL 26420.61 USD | 109 - | — — |
| IBRX 50 IBX50 | 21903.49 BRL 4439.48 USD |
-0.26
|
— — | 21797.28 BRL 4417.95 USD | 21961.5 BRL 4451.23 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 919.03 BRL 186.27 USD |
-1.29
|
— — | 916.01 BRL 185.66 USD | 930.99 BRL 188.7 USD | — - | — — |
| ICONSUMO ICON.SA | 2749.66 BRL 557.31 USD |
-0.35
|
— — | 2719.54 BRL 551.21 USD | 2759.26 BRL 559.26 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 96.38 BRL 19.53 USD |
-0.07
|
— — | 95.32 BRL 19.32 USD | 96.46 BRL 19.55 USD | — - | — — |
| SMALL CAP SMLL.SA | 1990.42 BRL 403.43 USD |
-0.05
|
— — | 1968.08 BRL 398.9 USD | 1992.11 BRL 403.77 USD | — - | — — |
| IGC , NM IGNM.SA | 3771.85 BRL 764.49 USD |
+0.04
|
— — | 3741.59 BRL 758.36 USD | 3774.73 BRL 765.08 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3216.81 BRL 651.99 USD |
+0.22
|
— — | 3207.21 BRL 650.05 USD | 3217.26 BRL 652.09 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 126.53 BRL 25.65 USD |
-0.27
|
— — | 125.9 BRL 25.52 USD | 126.87 BRL 25.71 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 108.87 BRL 22.07 USD |
-0.27
|
— — | 108.31 BRL 21.95 USD | 109.17 BRL 22.13 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 56.83 BRL 11.52 USD |
-0.19
|
— — | 56.51 BRL 11.45 USD | 56.94 BRL 11.54 USD | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 229.68 BRL 46.55 USD |
-0.26
|
— — | 228.59 BRL 46.33 USD | 230.28 BRL 46.67 USD | — - | — — |
| IGC TRADE IGCT.SA | 5835.69 BRL 1182.8 USD |
-0.21
|
— — | 5802.24 BRL 1176.02 USD | 5847.76 BRL 1185.24 USD | — - | — — |
| IBRASIL IBRA.SA | 5138.8 BRL 1041.55 USD |
-0.26
|
— — | 5111.53 BRL 1036.02 USD | 5152.09 BRL 1044.24 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 55048 BRL 11157.32 USD |
-0.27
|
— — | 54761.74 BRL 11099.3 USD | 55200.23 BRL 11188.18 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 132.68 BRL 26.89 USD |
-0.27
|
— — | 132.02 BRL 26.76 USD | 133.04 BRL 26.97 USD | — - | — — |
| ITAG ALONG ITAG.SA | 29019.68 BRL 5881.81 USD |
-0.2
|
— — | 28857.51 BRL 5848.94 USD | 29078.33 BRL 5893.7 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5627.38 BRL 1140.58 USD |
-0.53
|
— — | 5595.68 BRL 1134.15 USD | 5672.24 BRL 1149.67 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 127.45 BRL 25.83 USD |
-0.27
|
— — | 126.82 BRL 25.7 USD | 127.8 BRL 25.9 USD | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 55.46 BRL 11.24 USD |
-0.52
|
— — | 55.15 BRL 11.18 USD | 55.89 BRL 11.33 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 2643.55 BRL 535.8 USD |
-0.29
|
— — | 2631.5 BRL 533.36 USD | 2651.12 BRL 537.34 USD | — - | — — |
- {{ link.label }} {{link}}