국가: 브라질 거래소: São Paulo 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 140.48 BRL 28.47 USD |
-0.02
|
— — | 139.77 BRL 28.33 USD | 141.05 BRL 28.59 USD | — - | — — |
| IT NOW ISE ISUS.SA | 42.39 BRL 8.59 USD |
-0.31
|
— — | 42.2 BRL 8.55 USD | 42.69 BRL 8.65 USD | — - | — — |
| ICO2 ICO2.SA | 3052.82 BRL 618.76 USD |
-0.02
|
— — | 3037.25 BRL 615.6 USD | 3065.39 BRL 621.3 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 4184.59 BRL 848.15 USD |
-0.32
|
— — | 4165.24 BRL 844.23 USD | 4215.66 BRL 854.44 USD | — - | — — |
| UTILITIES UTIL.SA | 16656.01 BRL 3375.9 USD |
-0.21
|
— — | 16541.84 BRL 3352.76 USD | 16791.65 BRL 3403.39 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 125.9 BRL 25.52 USD |
-0.36
|
— — | 125.4 BRL 25.42 USD | 126.9 BRL 25.72 USD | — - | — — |
| INDUSTRIAL INDX.SA | 28244.82 BRL 5724.76 USD |
-0.29
|
— — | 28162.88 BRL 5708.15 USD | 28469.44 BRL 5770.29 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 113.82 BRL 23.07 USD |
-0.12
|
— — | 113.38 BRL 22.98 USD | 114.41 BRL 23.19 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 11195.11 BRL 2269.06 USD |
-0.13
|
— — | 11151.29 BRL 2260.18 USD | 11254.78 BRL 2281.16 USD | — - | — — |
| IT NOW IFNC FIND.SA | 167.26 BRL 33.9 USD |
+0.49
|
— — | 165.42 BRL 33.53 USD | 168.22 BRL 34.1 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 17344.34 BRL 3515.41 USD |
+0.5
|
— — | 17151.42 BRL 3476.31 USD | 17445.12 BRL 3535.84 USD | — - | — — |
| BDRX BDRX.SA | 24520.39 BRL 4969.88 USD |
-1.81
|
— — | 24444.46 BRL 4954.49 USD | 24942.16 BRL 5055.37 USD | — - | — — |
| IEELETRICA IEE | 120540.44 BRL 24431.56 USD |
-0.29
|
— — | 120233.89 BRL 24369.43 USD | 121339.79 BRL 24593.58 USD | 16 - | — — |
| IGOVERNANCA IGCX | 24034.06 BRL 4871.31 USD |
-0.41
|
— — | 23935.21 BRL 4851.27 USD | 24223.51 BRL 4909.71 USD | 245 - | — — |
| IVBX2 IVBX | 17353.49 BRL 3517.27 USD |
-1
|
— — | 17244.9 BRL 3495.26 USD | 17588.95 BRL 3564.99 USD | 50 - | — — |
| IBOVESPA BVSP | 157162.44 BRL 31854.24 USD |
-0.3
|
— — | 156509.44 BRL 31721.89 USD | 158319.14 BRL 32088.68 USD | 109 - | — — |
| IBRX 50 IBX50 | 26300.81 BRL 5330.74 USD |
-0.29
|
— — | 26190.75 BRL 5308.43 USD | 26490.49 BRL 5369.19 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1362.07 BRL 276.07 USD |
+1.31
|
— — | 1342.59 BRL 272.12 USD | 1374.25 BRL 278.54 USD | — - | — — |
| ICONSUMO ICON.SA | 3127.91 BRL 633.98 USD |
-1.87
|
— — | 3112.73 BRL 630.9 USD | 3194.94 BRL 647.56 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 113.12 BRL 22.93 USD |
-0.59
|
— — | 112.69 BRL 22.84 USD | 114.49 BRL 23.21 USD | — - | — — |
| SMALL CAP SMLL.SA | 2316.51 BRL 469.52 USD |
-0.6
|
— — | 2307.56 BRL 467.7 USD | 2344.76 BRL 475.24 USD | — - | — — |
| IGC , NM IGNM.SA | 4378.11 BRL 887.37 USD |
-0.76
|
— — | 4361.24 BRL 883.95 USD | 4421.56 BRL 896.18 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3591.08 BRL 727.85 USD |
-0.17
|
— — | 3590.11 BRL 727.66 USD | 3601.19 BRL 729.9 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 153.94 BRL 31.2 USD |
-0.3
|
— — | 153.31 BRL 31.07 USD | 155.06 BRL 31.43 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 131.53 BRL 26.66 USD |
-0.27
|
— — | 130.98 BRL 26.55 USD | 132.49 BRL 26.85 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 68.43 BRL 13.87 USD |
-0.29
|
— — | 68.14 BRL 13.81 USD | 68.94 BRL 13.97 USD | — - | — — |
| IT NOW PIBB PIBB.SA | 277.24 BRL 56.19 USD |
-0.29
|
— — | 276.09 BRL 55.96 USD | 279.21 BRL 56.59 USD | — - | — — |
| IGC TRADE IGCT.SA | 7031.44 BRL 1425.16 USD |
-0.3
|
— — | 7001.16 BRL 1419.02 USD | 7085.99 BRL 1436.21 USD | — - | — — |
| IBRASIL IBRA.SA | 6189.29 BRL 1254.47 USD |
-0.29
|
— — | 6163.23 BRL 1249.19 USD | 6236.02 BRL 1263.94 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 66401.91 BRL 13458.57 USD |
-0.27
|
— — | 66118.94 BRL 13401.22 USD | 66887.89 BRL 13557.07 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 161.48 BRL 32.73 USD |
-0.29
|
— — | 160.81 BRL 32.59 USD | 162.65 BRL 32.97 USD | — - | — — |
| ITAG ALONG ITAG.SA | 34292.52 BRL 6950.53 USD |
-0.3
|
— — | 34153.73 BRL 6922.4 USD | 34563.62 BRL 7005.48 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5652.25 BRL 1145.62 USD |
-0.9
|
— — | 5627.57 BRL 1140.62 USD | 5731.7 BRL 1161.72 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 153.63 BRL 31.14 USD |
-0.3
|
— — | 153.01 BRL 31.01 USD | 154.75 BRL 31.37 USD | — - | — — |
| IT NOW IMAT MATB.SA | 55.81 BRL 11.31 USD |
-0.85
|
— — | 55.57 BRL 11.26 USD | 56.58 BRL 11.47 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 3198.76 BRL 648.34 USD |
-0.24
|
— — | 3184.93 BRL 645.53 USD | 3220.81 BRL 652.81 USD | — - | — — |
- {{ link.label }} {{link}}