국가: 브라질 거래소: São Paulo 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 136.93 BRL 27.75 USD |
-2.51
|
— — | 136.93 BRL 27.75 USD | 140.44 BRL 28.46 USD | — - | — — |
| IT NOW ISE ISUS.SA | 41.24 BRL 8.36 USD |
-2.46
|
— — | 41.24 BRL 8.36 USD | 42.28 BRL 8.57 USD | — - | — — |
| ICO2 ICO2.SA | 2971.91 BRL 602.36 USD |
-2.62
|
— — | 2970.67 BRL 602.11 USD | 3051.87 BRL 618.56 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 4067.54 BRL 824.42 USD |
-2.55
|
— — | 4063.95 BRL 823.7 USD | 4174.03 BRL 846.01 USD | — - | — — |
| UTILITIES UTIL.SA | 16431.98 BRL 3330.49 USD |
-2.05
|
— — | 16411.6 BRL 3326.36 USD | 16773.65 BRL 3399.74 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 123.47 BRL 25.03 USD |
-2.12
|
— — | 123.37 BRL 25.01 USD | 126.16 BRL 25.57 USD | — - | — — |
| INDUSTRIAL INDX.SA | 28470.44 BRL 5770.49 USD |
-1.4
|
— — | 28459.54 BRL 5768.28 USD | 28873.58 BRL 5852.2 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 111.93 BRL 22.69 USD |
-1.56
|
— — | 111.93 BRL 22.69 USD | 113.72 BRL 23.05 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 10996.6 BRL 2228.83 USD |
-1.67
|
— — | 10990.67 BRL 2227.63 USD | 11183.59 BRL 2266.73 USD | — - | — — |
| IT NOW IFNC FIND.SA | 161.48 BRL 32.73 USD |
-2.22
|
— — | 161.47 BRL 32.73 USD | 165.14 BRL 33.47 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 16727.04 BRL 3390.3 USD |
-2.33
|
— — | 16721.46 BRL 3389.16 USD | 17126.78 BRL 3471.32 USD | — - | — — |
| BDRX BDRX.SA | 25809.9 BRL 5231.24 USD |
+1.1
|
— — | 25471.95 BRL 5162.74 USD | 25846.01 BRL 5238.56 USD | — - | — — |
| IEELETRICA IEE | 119381.77 BRL 24196.72 USD |
-1.39
|
— — | 119381.77 BRL 24196.72 USD | 120434.77 BRL 24410.14 USD | 16 - | — — |
| IGOVERNANCA IGCX | 23879.68 BRL 4840.02 USD |
-1.51
|
— — | 23879.68 BRL 4840.02 USD | 24245.91 BRL 4914.25 USD | 245 - | — — |
| IVBX2 IVBX | 17042.14 BRL 3454.16 USD |
-2.25
|
— — | 17042.14 BRL 3454.16 USD | 17434.31 BRL 3533.65 USD | 50 - | — — |
| IBOVESPA BVSP | 155187.81 BRL 31454.01 USD |
-1.9
|
— — | 155187.81 BRL 31454.01 USD | 158187.44 BRL 32061.99 USD | 109 - | — — |
| IBRX 50 IBX50 | 26006.28 BRL 5271.04 USD |
-1.77
|
— — | 26006.28 BRL 5271.04 USD | 26471.45 BRL 5365.33 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1308.38 BRL 265.19 USD |
-2.98
|
— — | 1306.49 BRL 264.8 USD | 1348.61 BRL 273.34 USD | — - | — — |
| ICONSUMO ICON.SA | 3012.91 BRL 610.67 USD |
-2.89
|
— — | 3009.53 BRL 609.98 USD | 3102.63 BRL 628.85 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 109.55 BRL 22.2 USD |
-3.04
|
— — | 109.55 BRL 22.2 USD | 113.02 BRL 22.91 USD | — - | — — |
| SMALL CAP SMLL.SA | 2241.69 BRL 454.35 USD |
-3.11
|
— — | 2237.52 BRL 453.51 USD | 2313.57 BRL 468.92 USD | — - | — — |
| IGC , NM IGNM.SA | 4358.08 BRL 883.31 USD |
-2.01
|
— — | 4352.65 BRL 882.21 USD | 4447.41 BRL 901.42 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3671.43 BRL 744.14 USD |
-0.17
|
— — | 3671.43 BRL 744.14 USD | 3682.78 BRL 746.44 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 152.17 BRL 30.84 USD |
-1.79
|
— — | 152.08 BRL 30.82 USD | 154.97 BRL 31.41 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 129.93 BRL 26.33 USD |
-1.83
|
— — | 129.86 BRL 26.32 USD | 132.37 BRL 26.83 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 67.64 BRL 13.71 USD |
-1.81
|
— — | 67.64 BRL 13.71 USD | 68.9 BRL 13.96 USD | — - | — — |
| IT NOW PIBB PIBB.SA | 274.28 BRL 55.59 USD |
-1.71
|
— — | 274.28 BRL 55.59 USD | 279.05 BRL 56.56 USD | — - | — — |
| IGC TRADE IGCT.SA | 6949.86 BRL 1408.62 USD |
-1.91
|
— — | 6945.76 BRL 1407.79 USD | 7085.03 BRL 1436.02 USD | — - | — — |
| IBRASIL IBRA.SA | 6114 BRL 1239.21 USD |
-1.89
|
— — | 6110.39 BRL 1238.48 USD | 6231.42 BRL 1263.01 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 65569.75 BRL 13289.91 USD |
-1.86
|
— — | 65530.77 BRL 13282.01 USD | 66811.44 BRL 13541.58 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 159.68 BRL 32.36 USD |
-1.76
|
— — | 159.68 BRL 32.36 USD | 162.56 BRL 32.95 USD | — - | — — |
| ITAG ALONG ITAG.SA | 33788.05 BRL 6848.28 USD |
-1.94
|
— — | 33770.73 BRL 6844.77 USD | 34456.37 BRL 6983.74 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5795.49 BRL 1174.65 USD |
-0.62
|
— — | 5787.38 BRL 1173.01 USD | 5831.59 BRL 1181.97 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 151.88 BRL 30.78 USD |
-1.75
|
— — | 151.88 BRL 30.78 USD | 154.59 BRL 31.33 USD | — - | — — |
| IT NOW IMAT MATB.SA | 57.14 BRL 11.58 USD |
-0.7
|
— — | 57.12 BRL 11.58 USD | 57.55 BRL 11.66 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 3169.9 BRL 642.49 USD |
-1.7
|
— — | 3167.97 BRL 642.1 USD | 3224.58 BRL 653.57 USD | — - | — — |
- {{ link.label }} {{link}}