Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
São Paulo (36)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISHARES ECOO
ECOO.SA
BR
|
134.56 BRL 27.27 USD |
+0.98
|
— — | 133.29 BRL 27.02 USD | 135.23 BRL 27.41 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
40.13 BRL 8.13 USD |
+1.01
|
— — | 39.75 BRL 8.06 USD | 40.25 BRL 8.16 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2927.73 BRL 593.4 USD |
+0.97
|
— — | 2899.72 BRL 587.73 USD | 2942.66 BRL 596.43 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3946.82 BRL 799.96 USD |
+0.98
|
— — | 3908.64 BRL 792.22 USD | 3959.28 BRL 802.48 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17569.23 BRL 3560.99 USD |
+0.91
|
— — | 17410.9 BRL 3528.9 USD | 17605.11 BRL 3568.27 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
123.6 BRL 25.05 USD |
+0.59
|
— — | 122.93 BRL 24.92 USD | 124.66 BRL 25.27 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
30281.71 BRL 6137.6 USD |
+1.35
|
— — | 29877.67 BRL 6055.71 USD | 30335.62 BRL 6148.53 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
121.11 BRL 24.55 USD |
+0.92
|
— — | 120.03 BRL 24.33 USD | 121.37 BRL 24.6 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11868.45 BRL 2405.54 USD |
+0.89
|
— — | 11763.76 BRL 2384.32 USD | 11897.26 BRL 2411.38 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
166.46 BRL 33.74 USD |
+1.17
|
— — | 164.56 BRL 33.35 USD | 167.65 BRL 33.98 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
17226.22 BRL 3491.47 USD |
+1.17
|
— — | 17026.89 BRL 3451.07 USD | 17349.91 BRL 3516.54 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
28529.95 BRL 5782.55 USD |
+1.76
|
— — | 28062.46 BRL 5687.8 USD | 28692.48 BRL 5815.49 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
122449.3 BRL 24818.46 USD |
+0.69
|
— — | 121619.59 BRL 24650.29 USD | 122964.46 BRL 24922.87 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
26230.16 BRL 5316.42 USD |
+0.71
|
— — | 26045.88 BRL 5279.07 USD | 26262.2 BRL 5322.92 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
17246.53 BRL 3495.59 USD |
+0.86
|
— — | 17100.31 BRL 3465.95 USD | 17267.98 BRL 3499.94 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
169549.9 BRL 34364.97 USD |
+0.62
|
— — | 168498.45 BRL 34151.86 USD | 170021.55 BRL 34460.57 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28796.82 BRL 5836.64 USD |
+0.85
|
— — | 28554.29 BRL 5787.48 USD | 28797.83 BRL 5836.85 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1128.21 BRL 228.67 USD |
<0.01
|
— — | 1123.48 BRL 227.71 USD | 1152.33 BRL 233.56 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2593.49 BRL 525.66 USD |
+0.2
|
— — | 2575.14 BRL 521.94 USD | 2621.56 BRL 531.35 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
97.87 BRL 19.84 USD |
+0.52
|
— — | 97.12 BRL 19.68 USD | 98.65 BRL 19.99 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
1983.34 BRL 401.99 USD |
+0.47
|
— — | 1968.68 BRL 399.02 USD | 2000.31 BRL 405.43 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4407.85 BRL 893.4 USD |
+0.93
|
— — | 4367.12 BRL 885.14 USD | 4415.1 BRL 894.87 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3606.89 BRL 731.06 USD |
-0.59
|
— — | 3605.22 BRL 730.72 USD | 3639 BRL 737.57 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
167.28 BRL 33.9 USD |
+0.86
|
— — | 165.89 BRL 33.62 USD | 167.36 BRL 33.92 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
142.1 BRL 28.8 USD |
+0.84
|
— — | 140.93 BRL 28.56 USD | 142.16 BRL 28.81 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
73.44 BRL 14.89 USD |
+0.87
|
— — | 72.83 BRL 14.76 USD | 73.46 BRL 14.89 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
304.95 BRL 61.81 USD |
+0.82
|
— — | 302.51 BRL 61.31 USD | 305.06 BRL 61.83 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7570.95 BRL 1534.51 USD |
+0.83
|
— — | 7508.37 BRL 1521.82 USD | 7574.42 BRL 1535.21 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6657.54 BRL 1349.37 USD |
+0.82
|
— — | 6603.32 BRL 1338.38 USD | 6660.74 BRL 1350.02 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
71694.44 BRL 14531.28 USD |
+0.84
|
— — | 71100.19 BRL 14410.84 USD | 71729.09 BRL 14538.31 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
175.56 BRL 35.58 USD |
+0.87
|
— — | 174.07 BRL 35.28 USD | 175.62 BRL 35.6 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
36713.54 BRL 7441.23 USD |
+0.83
|
— — | 36412 BRL 7380.11 USD | 36730.03 BRL 7444.57 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6264.02 BRL 1269.61 USD |
+0.93
|
— — | 6198.66 BRL 1256.37 USD | 6271.32 BRL 1271.09 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
165.87 BRL 33.62 USD |
+0.85
|
— — | 164.48 BRL 33.34 USD | 165.93 BRL 33.63 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
61.92 BRL 12.55 USD |
+0.93
|
— — | 61.27 BRL 12.42 USD | 61.99 BRL 12.56 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3549.76 BRL 719.48 USD |
+0.87
|
— — | 3519.22 BRL 713.29 USD | 3551.58 BRL 719.85 USD | — - | — — |
