Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
São Paulo (36)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISHARES ECOO
ECOO.SA
BR
|
134.74 BRL 27.31 USD |
+1.11
|
— — | 133.29 BRL 27.02 USD | 135.23 BRL 27.41 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
40.17 BRL 8.14 USD |
+1.11
|
— — | 39.75 BRL 8.06 USD | 40.25 BRL 8.16 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2931.31 BRL 594.13 USD |
+1.09
|
— — | 2899.72 BRL 587.73 USD | 2942.66 BRL 596.43 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3953.63 BRL 801.34 USD |
+1.15
|
— — | 3908.64 BRL 792.22 USD | 3959.28 BRL 802.48 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17616.31 BRL 3570.54 USD |
+1.18
|
— — | 17410.9 BRL 3528.9 USD | 17647.95 BRL 3576.95 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
123.68 BRL 25.07 USD |
+0.66
|
— — | 122.93 BRL 24.92 USD | 124.66 BRL 25.27 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
30459.99 BRL 6173.74 USD |
+1.95
|
— — | 29877.67 BRL 6055.71 USD | 30487.07 BRL 6179.23 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
121.3 BRL 24.59 USD |
+1.07
|
— — | 120.03 BRL 24.33 USD | 121.43 BRL 24.61 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11894.26 BRL 2410.77 USD |
+1.11
|
— — | 11763.76 BRL 2384.32 USD | 11902.62 BRL 2412.47 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
166.34 BRL 33.71 USD |
+1.1
|
— — | 164.56 BRL 33.35 USD | 167.65 BRL 33.98 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
17218.34 BRL 3489.87 USD |
+1.13
|
— — | 17026.89 BRL 3451.07 USD | 17349.91 BRL 3516.54 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
28678.51 BRL 5812.66 USD |
+2.29
|
— — | 28062.46 BRL 5687.8 USD | 28712.05 BRL 5819.46 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
123077.24 BRL 24945.73 USD |
+1.21
|
— — | 121619.59 BRL 24650.29 USD | 123192.56 BRL 24969.1 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
26338.34 BRL 5338.35 USD |
+1.12
|
— — | 26045.88 BRL 5279.07 USD | 26343.13 BRL 5339.32 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
17291.75 BRL 3504.75 USD |
+1.12
|
— — | 17100.31 BRL 3465.95 USD | 17295.94 BRL 3505.6 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
170357.7 BRL 34528.7 USD |
+1.1
|
— — | 168498.45 BRL 34151.86 USD | 170461.44 BRL 34549.73 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28882.62 BRL 5854.03 USD |
+1.15
|
— — | 28554.29 BRL 5787.48 USD | 28882.62 BRL 5854.03 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1128.12 BRL 228.65 USD |
<0.01
|
— — | 1123.48 BRL 227.71 USD | 1152.33 BRL 233.56 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2595.75 BRL 526.12 USD |
+0.29
|
— — | 2575.14 BRL 521.94 USD | 2621.56 BRL 531.35 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
97.86 BRL 19.83 USD |
+0.51
|
— — | 97.12 BRL 19.68 USD | 98.65 BRL 19.99 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
1985.01 BRL 402.33 USD |
+0.55
|
— — | 1968.68 BRL 399.02 USD | 2000.31 BRL 405.43 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4422.07 BRL 896.28 USD |
+1.26
|
— — | 4367.12 BRL 885.14 USD | 4424.89 BRL 896.85 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3608.36 BRL 731.36 USD |
-0.55
|
— — | 3605.22 BRL 730.72 USD | 3639 BRL 737.57 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
167.67 BRL 33.98 USD |
+1.1
|
— — | 165.89 BRL 33.62 USD | 167.79 BRL 34.01 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
142.42 BRL 28.87 USD |
+1.07
|
— — | 140.93 BRL 28.56 USD | 142.54 BRL 28.89 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
73.61 BRL 14.92 USD |
+1.1
|
— — | 72.83 BRL 14.76 USD | 73.66 BRL 14.93 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
305.68 BRL 61.96 USD |
+1.06
|
— — | 302.51 BRL 61.31 USD | 305.93 BRL 62.01 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7589.53 BRL 1538.27 USD |
+1.08
|
— — | 7508.37 BRL 1521.82 USD | 7595.9 BRL 1539.56 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6672.63 BRL 1352.43 USD |
+1.05
|
— — | 6603.32 BRL 1338.38 USD | 6678.09 BRL 1353.54 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
71860.84 BRL 14565.01 USD |
+1.07
|
— — | 71100.19 BRL 14410.84 USD | 71919.69 BRL 14576.94 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
175.96 BRL 35.66 USD |
+1.1
|
— — | 174.07 BRL 35.28 USD | 176.07 BRL 35.69 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
36803.37 BRL 7459.44 USD |
+1.07
|
— — | 36412 BRL 7380.11 USD | 36833.69 BRL 7465.58 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6308.46 BRL 1278.62 USD |
+1.64
|
— — | 6198.66 BRL 1256.37 USD | 6311.35 BRL 1279.21 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
166.24 BRL 33.69 USD |
+1.07
|
— — | 164.48 BRL 33.34 USD | 166.35 BRL 33.72 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
62.4 BRL 12.65 USD |
+1.71
|
— — | 61.27 BRL 12.42 USD | 62.41 BRL 12.65 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3558.45 BRL 721.24 USD |
+1.11
|
— — | 3519.22 BRL 713.29 USD | 3562.31 BRL 722.02 USD | — - | — — |
