Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
São Paulo (36)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISHARES ECOO
ECOO.SA
BR
|
135.74 BRL 27.51 USD |
+1.86
|
— — | 133.29 BRL 27.02 USD | 135.74 BRL 27.51 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
40.46 BRL 8.2 USD |
+1.84
|
— — | 39.75 BRL 8.06 USD | 40.46 BRL 8.2 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2946.05 BRL 597.12 USD |
+1.6
|
— — | 2899.72 BRL 587.73 USD | 2946.43 BRL 597.19 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3973.42 BRL 805.35 USD |
+1.66
|
— — | 3908.64 BRL 792.22 USD | 3974.27 BRL 805.52 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17702.54 BRL 3588.01 USD |
+1.68
|
— — | 17410.9 BRL 3528.9 USD | 17712.84 BRL 3590.1 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
124.23 BRL 25.18 USD |
+1.11
|
— — | 122.93 BRL 24.92 USD | 124.66 BRL 25.27 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
30552.99 BRL 6192.59 USD |
+2.26
|
— — | 29877.67 BRL 6055.71 USD | 30562.66 BRL 6194.55 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
121.83 BRL 24.69 USD |
+1.52
|
— — | 120.03 BRL 24.33 USD | 121.84 BRL 24.69 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11937.5 BRL 2419.53 USD |
+1.48
|
— — | 11763.76 BRL 2384.32 USD | 11940.75 BRL 2420.19 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
167.54 BRL 33.96 USD |
+1.83
|
— — | 164.56 BRL 33.35 USD | 167.65 BRL 33.98 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
17288.49 BRL 3504.09 USD |
+1.54
|
— — | 17026.89 BRL 3451.07 USD | 17349.91 BRL 3516.54 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
28536.57 BRL 5783.89 USD |
+1.78
|
— — | 28062.46 BRL 5687.8 USD | 28750.48 BRL 5827.25 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
123554.97 BRL 25042.56 USD |
+1.6
|
— — | 121619.59 BRL 24650.29 USD | 123567.36 BRL 25045.07 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
26422.88 BRL 5355.48 USD |
+1.45
|
— — | 26045.88 BRL 5279.07 USD | 26424.18 BRL 5355.75 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
17389.26 BRL 3524.52 USD |
+1.69
|
— — | 17100.31 BRL 3465.95 USD | 17389.26 BRL 3524.52 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
170959.31 BRL 34650.64 USD |
+1.46
|
— — | 168498.45 BRL 34151.86 USD | 170991.06 BRL 34657.07 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28968.4 BRL 5871.42 USD |
+1.45
|
— — | 28554.29 BRL 5787.48 USD | 28980.43 BRL 5873.86 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1136.2 BRL 230.29 USD |
+0.71
|
— — | 1123.48 BRL 227.71 USD | 1152.33 BRL 233.56 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2615.28 BRL 530.07 USD |
+1.04
|
— — | 2575.14 BRL 521.94 USD | 2621.56 BRL 531.35 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
98.71 BRL 20.01 USD |
+1.39
|
— — | 97.12 BRL 19.68 USD | 98.71 BRL 20.01 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
1997.14 BRL 404.79 USD |
+1.17
|
— — | 1968.68 BRL 399.02 USD | 2000.31 BRL 405.43 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4439.73 BRL 899.86 USD |
+1.66
|
— — | 4367.12 BRL 885.14 USD | 4440.45 BRL 900.01 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3606.35 BRL 730.95 USD |
-0.6
|
— — | 3603.94 BRL 730.46 USD | 3639 BRL 737.57 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
168.27 BRL 34.11 USD |
+1.46
|
— — | 165.89 BRL 33.62 USD | 168.3 BRL 34.11 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
142.92 BRL 28.97 USD |
+1.43
|
— — | 140.93 BRL 28.56 USD | 142.95 BRL 28.97 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
73.9 BRL 14.98 USD |
+1.5
|
— — | 72.83 BRL 14.76 USD | 73.92 BRL 14.98 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
306.89 BRL 62.2 USD |
+1.46
|
— — | 302.51 BRL 61.31 USD | 306.97 BRL 62.22 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7614.95 BRL 1543.42 USD |
+1.42
|
— — | 7508.37 BRL 1521.82 USD | 7617.11 BRL 1543.86 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6696.12 BRL 1357.19 USD |
+1.41
|
— — | 6603.32 BRL 1338.38 USD | 6697.85 BRL 1357.54 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
72114.82 BRL 14616.49 USD |
+1.43
|
— — | 71100.19 BRL 14410.84 USD | 72132.68 BRL 14620.11 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
176.71 BRL 35.82 USD |
+1.53
|
— — | 174.07 BRL 35.28 USD | 176.75 BRL 35.82 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
36925.72 BRL 7484.24 USD |
+1.41
|
— — | 36412 BRL 7380.11 USD | 36935.7 BRL 7486.26 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6316.97 BRL 1280.35 USD |
+1.78
|
— — | 6198.66 BRL 1256.37 USD | 6327.51 BRL 1282.48 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
166.94 BRL 33.84 USD |
+1.5
|
— — | 164.48 BRL 33.34 USD | 166.98 BRL 33.84 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
62.5 BRL 12.67 USD |
+1.87
|
— — | 61.27 BRL 12.42 USD | 62.54 BRL 12.68 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3569.87 BRL 723.55 USD |
+1.44
|
— — | 3519.22 BRL 713.29 USD | 3570.69 BRL 723.72 USD | — - | — — |
