Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
São Paulo (36)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISHARES ECOO
ECOO.SA
BR
|
136.63 BRL 27.69 USD |
+2.53
|
— — | 133.29 BRL 27.02 USD | 136.69 BRL 27.7 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
40.8 BRL 8.27 USD |
+2.69
|
— — | 39.75 BRL 8.06 USD | 40.81 BRL 8.27 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2973.63 BRL 602.71 USD |
+2.55
|
— — | 2899.72 BRL 587.73 USD | 2974.8 BRL 602.94 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4015.01 BRL 813.78 USD |
+2.72
|
— — | 3908.64 BRL 792.22 USD | 4016.1 BRL 814 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17832.75 BRL 3614.4 USD |
+2.43
|
— — | 17410.9 BRL 3528.9 USD | 17860.88 BRL 3620.11 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
125.74 BRL 25.49 USD |
+2.34
|
— — | 122.93 BRL 24.92 USD | 125.86 BRL 25.51 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
30878.51 BRL 6258.57 USD |
+3.35
|
— — | 29877.67 BRL 6055.71 USD | 30878.51 BRL 6258.57 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
122.91 BRL 24.91 USD |
+2.42
|
— — | 120.03 BRL 24.33 USD | 122.91 BRL 24.91 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12050.72 BRL 2442.48 USD |
+2.44
|
— — | 11763.76 BRL 2384.32 USD | 12050.72 BRL 2442.48 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
168.81 BRL 34.22 USD |
+2.6
|
— — | 164.56 BRL 33.35 USD | 168.82 BRL 34.22 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
17470.77 BRL 3541.04 USD |
+2.61
|
— — | 17026.89 BRL 3451.07 USD | 17472.35 BRL 3541.36 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
28749.49 BRL 5827.05 USD |
+2.54
|
— — | 28062.46 BRL 5687.8 USD | 28795.73 BRL 5836.42 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
124313.01 BRL 25196.2 USD |
+2.22
|
— — | 121619.59 BRL 24650.29 USD | 124581.01 BRL 25250.52 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
26608.37 BRL 5393.08 USD |
+2.16
|
— — | 26045.88 BRL 5279.07 USD | 26608.37 BRL 5393.08 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
17519.6 BRL 3550.93 USD |
+2.45
|
— — | 17100.31 BRL 3465.95 USD | 17530.03 BRL 3553.05 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
172236.05 BRL 34909.41 USD |
+2.22
|
— — | 168498.45 BRL 34151.86 USD | 172236.05 BRL 34909.41 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
29153.21 BRL 5908.88 USD |
+2.1
|
— — | 28554.29 BRL 5787.48 USD | 29153.21 BRL 5908.88 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1149.57 BRL 233 USD |
+1.9
|
— — | 1123.48 BRL 227.71 USD | 1154.73 BRL 234.04 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2642.61 BRL 535.61 USD |
+2.1
|
— — | 2575.14 BRL 521.94 USD | 2647.6 BRL 536.62 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
99.47 BRL 20.16 USD |
+2.17
|
— — | 97.12 BRL 19.68 USD | 99.7 BRL 20.21 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2017.09 BRL 408.83 USD |
+2.18
|
— — | 1968.68 BRL 399.02 USD | 2021.69 BRL 409.76 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4471.64 BRL 906.33 USD |
+2.39
|
— — | 4367.12 BRL 885.14 USD | 4473.02 BRL 906.61 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3590.39 BRL 727.71 USD |
-1.04
|
— — | 3589.58 BRL 727.55 USD | 3639 BRL 737.57 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
169.51 BRL 34.36 USD |
+2.21
|
— — | 165.89 BRL 33.62 USD | 169.51 BRL 34.36 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
143.96 BRL 29.18 USD |
+2.16
|
— — | 140.93 BRL 28.56 USD | 143.96 BRL 29.18 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
74.4 BRL 15.08 USD |
+2.18
|
— — | 72.83 BRL 14.76 USD | 74.4 BRL 15.08 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
308.78 BRL 62.58 USD |
+2.09
|
— — | 302.51 BRL 61.31 USD | 308.78 BRL 62.58 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7672.28 BRL 1555.04 USD |
+2.18
|
— — | 7508.37 BRL 1521.82 USD | 7672.28 BRL 1555.04 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6745.77 BRL 1367.26 USD |
+2.16
|
— — | 6603.32 BRL 1338.38 USD | 6745.77 BRL 1367.26 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
72644.94 BRL 14723.93 USD |
+2.17
|
— — | 71100.19 BRL 14410.84 USD | 72644.94 BRL 14723.93 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
177.89 BRL 36.06 USD |
+2.21
|
— — | 174.07 BRL 35.28 USD | 177.89 BRL 36.06 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
37206.46 BRL 7541.14 USD |
+2.18
|
— — | 36412 BRL 7380.11 USD | 37206.46 BRL 7541.14 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6391.78 BRL 1295.51 USD |
+2.99
|
— — | 6198.66 BRL 1256.37 USD | 6395.54 BRL 1296.27 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
168.04 BRL 34.06 USD |
+2.16
|
— — | 164.48 BRL 33.34 USD | 168.04 BRL 34.06 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
63.18 BRL 12.81 USD |
+2.98
|
— — | 61.27 BRL 12.42 USD | 63.21 BRL 12.81 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3595.14 BRL 728.68 USD |
+2.16
|
— — | 3519.22 BRL 713.29 USD | 3595.14 BRL 728.68 USD | — - | — — |
