Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
São Paulo (36)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISHARES ECOO
ECOO.SA
BR
|
134.96 BRL 27.35 USD |
+1.28
|
— — | 133.29 BRL 27.02 USD | 135.23 BRL 27.41 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
40.27 BRL 8.16 USD |
+1.36
|
— — | 39.75 BRL 8.06 USD | 40.27 BRL 8.16 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2938.72 BRL 595.63 USD |
+1.35
|
— — | 2899.72 BRL 587.73 USD | 2942.66 BRL 596.43 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3964.78 BRL 803.6 USD |
+1.44
|
— — | 3908.64 BRL 792.22 USD | 3965.91 BRL 803.82 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17675.55 BRL 3582.54 USD |
+1.52
|
— — | 17410.9 BRL 3528.9 USD | 17681.19 BRL 3583.69 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
123.99 BRL 25.13 USD |
+0.91
|
— — | 122.93 BRL 24.92 USD | 124.66 BRL 25.27 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
30499.09 BRL 6181.66 USD |
+2.08
|
— — | 29877.67 BRL 6055.71 USD | 30527.46 BRL 6187.41 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
121.51 BRL 24.63 USD |
+1.25
|
— — | 120.03 BRL 24.33 USD | 121.51 BRL 24.63 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11920.39 BRL 2416.07 USD |
+1.33
|
— — | 11763.76 BRL 2384.32 USD | 11924.21 BRL 2416.84 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
166.47 BRL 33.74 USD |
+1.18
|
— — | 164.56 BRL 33.35 USD | 167.65 BRL 33.98 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
17231.62 BRL 3492.57 USD |
+1.21
|
— — | 17026.89 BRL 3451.07 USD | 17349.91 BRL 3516.54 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
28517.32 BRL 5779.99 USD |
+1.71
|
— — | 28062.46 BRL 5687.8 USD | 28750.48 BRL 5827.25 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
123414.67 BRL 25014.12 USD |
+1.48
|
— — | 121619.59 BRL 24650.29 USD | 123414.67 BRL 25014.12 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
26380.35 BRL 5346.86 USD |
+1.28
|
— — | 26045.88 BRL 5279.07 USD | 26380.35 BRL 5346.86 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
17318.24 BRL 3510.12 USD |
+1.27
|
— — | 17100.31 BRL 3465.95 USD | 17319.68 BRL 3510.41 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
170668.7 BRL 34591.73 USD |
+1.29
|
— — | 168498.45 BRL 34151.86 USD | 170732.48 BRL 34604.66 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28882.57 BRL 5854.02 USD |
+1.15
|
— — | 28554.29 BRL 5787.48 USD | 28889.28 BRL 5855.38 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1133.52 BRL 229.75 USD |
+0.47
|
— — | 1123.48 BRL 227.71 USD | 1152.33 BRL 233.56 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2607.73 BRL 528.54 USD |
+0.75
|
— — | 2575.14 BRL 521.94 USD | 2621.56 BRL 531.35 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
98.18 BRL 19.9 USD |
+0.84
|
— — | 97.12 BRL 19.68 USD | 98.65 BRL 19.99 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
1993.89 BRL 404.13 USD |
+1
|
— — | 1968.68 BRL 399.02 USD | 2000.31 BRL 405.43 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4433.54 BRL 898.61 USD |
+1.52
|
— — | 4367.12 BRL 885.14 USD | 4433.87 BRL 898.67 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3605.18 BRL 730.71 USD |
-0.63
|
— — | 3603.94 BRL 730.46 USD | 3639 BRL 737.57 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
167.98 BRL 34.05 USD |
+1.28
|
— — | 165.89 BRL 33.62 USD | 168.05 BRL 34.06 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
142.68 BRL 28.92 USD |
+1.26
|
— — | 140.93 BRL 28.56 USD | 142.75 BRL 28.93 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
73.68 BRL 14.93 USD |
+1.19
|
— — | 72.83 BRL 14.76 USD | 73.69 BRL 14.94 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
305.97 BRL 62.02 USD |
+1.16
|
— — | 302.51 BRL 61.31 USD | 306.02 BRL 62.03 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7602.63 BRL 1540.93 USD |
+1.26
|
— — | 7508.37 BRL 1521.82 USD | 7605.98 BRL 1541.61 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6685.1 BRL 1354.96 USD |
+1.24
|
— — | 6603.32 BRL 1338.38 USD | 6687.91 BRL 1355.53 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
71995.1 BRL 14592.22 USD |
+1.26
|
— — | 71100.19 BRL 14410.84 USD | 72026.08 BRL 14598.5 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
176.15 BRL 35.7 USD |
+1.21
|
— — | 174.07 BRL 35.28 USD | 176.16 BRL 35.7 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
36866.12 BRL 7472.16 USD |
+1.25
|
— — | 36412 BRL 7380.11 USD | 36881.57 BRL 7475.29 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6314.58 BRL 1279.86 USD |
+1.74
|
— — | 6198.66 BRL 1256.37 USD | 6321.61 BRL 1281.29 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
166.42 BRL 33.73 USD |
+1.18
|
— — | 164.48 BRL 33.34 USD | 166.43 BRL 33.73 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
62.31 BRL 12.63 USD |
+1.56
|
— — | 61.27 BRL 12.42 USD | 62.48 BRL 12.66 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3564.18 BRL 722.4 USD |
+1.28
|
— — | 3519.22 BRL 713.29 USD | 3565.82 BRL 722.73 USD | — - | — — |
