Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
- {{country.name}}
- Tutti i paesi
- Brasile (36)
São Paulo (36)
- {{item.name}}
- Tutte le borse
- São Paulo (36)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 124.33 BRL 25.2 USD |
-1.19
|
— — | 123.91 BRL 25.11 USD | 125.83 BRL 25.5 USD | — - | — — |
| IT NOW ISE ISUS.SA | 37.55 BRL 7.61 USD |
-0.9
|
— — | 37.39 BRL 7.58 USD | 37.89 BRL 7.68 USD | — - | — — |
| ICO2 ICO2.SA | 2694.73 BRL 546.18 USD |
-1.24
|
— — | 2686.32 BRL 544.47 USD | 2728.5 BRL 553.02 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 3710.17 BRL 751.99 USD |
-0.91
|
— — | 3694.53 BRL 748.82 USD | 3744.19 BRL 758.89 USD | — - | — — |
| UTILITIES UTIL.SA | 12964.54 BRL 2627.7 USD |
-0.52
|
— — | 12908.39 BRL 2616.32 USD | 13061.65 BRL 2647.38 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 111.12 BRL 22.52 USD |
-0.47
|
— — | 110.49 BRL 22.39 USD | 111.64 BRL 22.63 USD | — - | — — |
| INDUSTRIAL INDX.SA | 26233.94 BRL 5317.19 USD |
-0.87
|
— — | 26159.92 BRL 5302.18 USD | 26463.77 BRL 5363.77 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 100.82 BRL 20.43 USD |
-0.48
|
— — | 100.47 BRL 20.36 USD | 101.29 BRL 20.53 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 9925.52 BRL 2011.74 USD |
-0.45
|
— — | 9886.53 BRL 2003.84 USD | 9970.08 BRL 2020.77 USD | — - | — — |
| IT NOW IFNC FIND.SA | 143.96 BRL 29.18 USD |
-1.03
|
— — | 143.69 BRL 29.12 USD | 145.44 BRL 29.48 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 14925.11 BRL 3025.07 USD |
-0.98
|
— — | 14887.59 BRL 3017.47 USD | 15073.84 BRL 3055.22 USD | — - | — — |
| BDRX BDRX.SA | 22849.54 BRL 4631.23 USD |
+0.47
|
— — | 22618.92 BRL 4584.48 USD | 22898.93 BRL 4641.24 USD | — - | — — |
| IEELETRICA IEE | 97109.48 BRL 19682.49 USD |
-0.75
|
— — | 96904.31 BRL 19640.91 USD | 98007.87 BRL 19864.58 USD | 16 - | — — |
| IGOVERNANCA IGCX | 21044.67 BRL 4265.41 USD |
-0.61
|
— — | 20987.88 BRL 4253.9 USD | 21173.42 BRL 4291.5 USD | 245 - | — — |
| IVBX2 IVBX | 14513.4 BRL 2941.63 USD |
-0.88
|
— — | 14452.96 BRL 2929.38 USD | 14641.9 BRL 2967.67 USD | 50 - | — — |
| IBOVESPA BVSP | 136114.16 BRL 27588.1 USD |
-0.46
|
— — | 135666 BRL 27497.26 USD | 136741.88 BRL 27715.33 USD | 109 - | — — |
| IBRX 50 IBX50 | 22798.97 BRL 4620.98 USD |
-0.46
|
— — | 22740.08 BRL 4609.04 USD | 22904.25 BRL 4642.31 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1078.69 BRL 218.63 USD |
+0.17
|
— — | 1067.39 BRL 216.34 USD | 1081.63 BRL 219.23 USD | — - | — — |
| ICONSUMO ICON.SA | 2843.71 BRL 576.37 USD |
-1.49
|
— — | 2833.7 BRL 574.34 USD | 2886.63 BRL 585.07 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 105.36 BRL 21.35 USD |
-0.94
|
— — | 104.64 BRL 21.21 USD | 106.35 BRL 21.56 USD | — - | — — |
| SMALL CAP SMLL.SA | 2158.1 BRL 437.41 USD |
-0.95
|
— — | 2143.46 BRL 434.44 USD | 2178.85 BRL 441.62 USD | — - | — — |
| IGC , NM IGNM.SA | 3864.97 BRL 783.37 USD |
-0.71
|
— — | 3850.19 BRL 780.37 USD | 3892.7 BRL 788.99 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3478.56 BRL 705.05 USD |
+0.1
|
— — | 3474.97 BRL 704.32 USD | 3480.98 BRL 705.54 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 133.05 BRL 26.97 USD |
-0.49
|
— — | 132.66 BRL 26.89 USD | 133.7 BRL 27.1 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 114.08 BRL 23.12 USD |
-0.47
|
— — | 113.73 BRL 23.05 USD | 114.62 BRL 23.23 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 59.4 BRL 12.04 USD |
-0.54
|
— — | 59.21 BRL 12 USD | 59.72 BRL 12.1 USD | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 240.05 BRL 48.65 USD |
-0.46
|
— — | 239.44 BRL 48.53 USD | 241.14 BRL 48.88 USD | — - | — — |
| IGC TRADE IGCT.SA | 6101.92 BRL 1236.76 USD |
-0.52
|
— — | 6081.39 BRL 1232.6 USD | 6133.9 BRL 1243.24 USD | — - | — — |
| IBRASIL IBRA.SA | 5386.2 BRL 1091.69 USD |
-0.49
|
— — | 5369.07 BRL 1088.22 USD | 5412.68 BRL 1097.06 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 57563.25 BRL 11667.12 USD |
-0.48
|
— — | 57388.05 BRL 11631.61 USD | 57841.02 BRL 11723.42 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 139.52 BRL 28.28 USD |
-0.51
|
— — | 139.13 BRL 28.2 USD | 140.22 BRL 28.42 USD | — - | — — |
| ITAG ALONG ITAG.SA | 30285.49 BRL 6138.37 USD |
-0.52
|
— — | 30190.02 BRL 6119.02 USD | 30444.85 BRL 6170.67 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5137 BRL 1041.19 USD |
-0.57
|
— — | 5114.06 BRL 1036.54 USD | 5166.32 BRL 1047.13 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 133.34 BRL 27.03 USD |
-0.5
|
— — | 132.97 BRL 26.95 USD | 134 BRL 27.16 USD | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 50.64 BRL 10.26 USD |
-0.67
|
— — | 50.47 BRL 10.23 USD | 50.98 BRL 10.33 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 2754.79 BRL 558.35 USD |
-0.41
|
— — | 2747.65 BRL 556.9 USD | 2766.21 BRL 560.67 USD | — - | — — |
- {{ link.label }} {{link}}