Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
São Paulo (36)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISHARES ECOO
ECOO.SA
BR
|
133.25 BRL 27.01 USD |
+1.45
|
— — | 130.58 BRL 26.47 USD | 133.99 BRL 27.16 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
39.75 BRL 8.06 USD |
+2.05
|
— — | 38.88 BRL 7.88 USD | 39.92 BRL 8.09 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2899.81 BRL 587.74 USD |
+1.51
|
— — | 2840.4 BRL 575.7 USD | 2915.88 BRL 591 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3910.97 BRL 792.69 USD |
+2.13
|
— — | 3822.55 BRL 774.77 USD | 3927.57 BRL 796.05 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17371.44 BRL 3520.9 USD |
+2.96
|
— — | 16869.65 BRL 3419.2 USD | 17428.52 BRL 3532.47 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
122.82 BRL 24.89 USD |
+1.99
|
— — | 119.43 BRL 24.21 USD | 123.29 BRL 24.99 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29859.2 BRL 6051.97 USD |
+0.8
|
— — | 29404.6 BRL 5959.83 USD | 29998.96 BRL 6080.3 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
119.94 BRL 24.31 USD |
+1.39
|
— — | 118.03 BRL 23.92 USD | 120.25 BRL 24.37 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11756.86 BRL 2382.92 USD |
+1.43
|
— — | 11566.8 BRL 2344.4 USD | 11788.03 BRL 2389.24 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
164.44 BRL 33.33 USD |
+1.76
|
— — | 160.52 BRL 32.53 USD | 164.99 BRL 33.44 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
17019.62 BRL 3449.6 USD |
+1.81
|
— — | 16607.23 BRL 3366.01 USD | 17074.37 BRL 3460.69 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
28130.49 BRL 5701.59 USD |
+1.37
|
— — | 27667.68 BRL 5607.78 USD | 28232.03 BRL 5722.17 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
121742.69 BRL 24675.24 USD |
+2.25
|
— — | 119028.82 BRL 24125.18 USD | 121930.38 BRL 24713.28 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
26017.44 BRL 5273.31 USD |
+1.45
|
— — | 25612.01 BRL 5191.13 USD | 26117.36 BRL 5293.56 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
17064.61 BRL 3458.72 USD |
+2.21
|
— — | 16660.36 BRL 3376.78 USD | 17152.73 BRL 3476.58 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
168348.28 BRL 34121.42 USD |
+1.3
|
— — | 165909.73 BRL 33627.17 USD | 169073.05 BRL 34268.32 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28516.56 BRL 5779.84 USD |
+1.23
|
— — | 28128.85 BRL 5701.25 USD | 28659.01 BRL 5808.71 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1127.78 BRL 228.58 USD |
+4.65
|
— — | 1074.02 BRL 217.69 USD | 1129.71 BRL 228.97 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2591.69 BRL 525.29 USD |
+2.34
|
— — | 2512.16 BRL 509.17 USD | 2614.27 BRL 529.87 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
97.37 BRL 19.74 USD |
+3
|
— — | 94.42 BRL 19.14 USD | 97.98 BRL 19.86 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
1974.67 BRL 400.23 USD |
+3.07
|
— — | 1913.71 BRL 387.88 USD | 1986.81 BRL 402.69 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4359.63 BRL 883.63 USD |
+1.84
|
— — | 4273.67 BRL 866.2 USD | 4376.55 BRL 887.05 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3632.84 BRL 736.32 USD |
+0.86
|
— — | 3592.59 BRL 728.16 USD | 3640.43 BRL 737.86 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
165.68 BRL 33.58 USD |
+1.25
|
— — | 163.34 BRL 33.11 USD | 166.4 BRL 33.73 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
140.77 BRL 28.53 USD |
+1.25
|
— — | 138.8 BRL 28.13 USD | 141.4 BRL 28.66 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
72.72 BRL 14.74 USD |
+1.28
|
— — | 71.69 BRL 14.53 USD | 73.07 BRL 14.81 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
302.03 BRL 61.22 USD |
+1.19
|
— — | 298.01 BRL 60.4 USD | 303.56 BRL 61.53 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7500.28 BRL 1520.18 USD |
+1.34
|
— — | 7391.1 BRL 1498.05 USD | 7534.95 BRL 1527.21 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6596.8 BRL 1337.06 USD |
+1.31
|
— — | 6502.04 BRL 1317.86 USD | 6626.47 BRL 1343.08 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
71029.42 BRL 14396.49 USD |
+1.28
|
— — | 70024.47 BRL 14192.81 USD | 71349.7 BRL 14461.41 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
173.83 BRL 35.23 USD |
+1.24
|
— — | 171.39 BRL 34.74 USD | 174.62 BRL 35.39 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
36368.27 BRL 7371.25 USD |
+1.34
|
— — | 35839.48 BRL 7264.07 USD | 36533.94 BRL 7404.83 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6197.1 BRL 1256.05 USD |
+1.34
|
— — | 6043.15 BRL 1224.85 USD | 6210.86 BRL 1258.84 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
164.29 BRL 33.3 USD |
+1.23
|
— — | 162.02 BRL 32.84 USD | 165.03 BRL 33.45 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
61.23 BRL 12.41 USD |
+1.29
|
— — | 59.74 BRL 12.11 USD | 61.39 BRL 12.44 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3515.16 BRL 712.47 USD |
+1.09
|
— — | 3471.29 BRL 703.57 USD | 3532.39 BRL 715.96 USD | — - | — — |
