Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
São Paulo (36)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISHARES ECOO
ECOO.SA
BR
|
135.95 BRL 27.55 USD |
+2.02
|
— — | 133.29 BRL 27.02 USD | 135.97 BRL 27.56 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
40.53 BRL 8.21 USD |
+2.01
|
— — | 39.75 BRL 8.06 USD | 40.54 BRL 8.22 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2955.74 BRL 599.08 USD |
+1.93
|
— — | 2899.72 BRL 587.73 USD | 2958.86 BRL 599.71 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3984.23 BRL 807.54 USD |
+1.94
|
— — | 3908.64 BRL 792.22 USD | 3988.74 BRL 808.45 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17704.26 BRL 3588.36 USD |
+1.69
|
— — | 17410.9 BRL 3528.9 USD | 17737.41 BRL 3595.08 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
124.75 BRL 25.28 USD |
+1.53
|
— — | 122.93 BRL 24.92 USD | 124.82 BRL 25.3 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
30621.82 BRL 6206.54 USD |
+2.49
|
— — | 29877.67 BRL 6055.71 USD | 30646.92 BRL 6211.63 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
122.06 BRL 24.74 USD |
+1.71
|
— — | 120.03 BRL 24.33 USD | 122.07 BRL 24.74 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11960.23 BRL 2424.14 USD |
+1.67
|
— — | 11763.76 BRL 2384.32 USD | 11966.99 BRL 2425.51 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
167.72 BRL 33.99 USD |
+1.94
|
— — | 164.56 BRL 33.35 USD | 167.74 BRL 34 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
17345.44 BRL 3515.64 USD |
+1.87
|
— — | 17026.89 BRL 3451.07 USD | 17359.01 BRL 3518.39 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
28579.92 BRL 5792.68 USD |
+1.93
|
— — | 28062.46 BRL 5687.8 USD | 28750.48 BRL 5827.25 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
123765.73 BRL 25085.28 USD |
+1.77
|
— — | 121619.59 BRL 24650.29 USD | 123775.26 BRL 25087.21 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
26472.72 BRL 5365.58 USD |
+1.64
|
— — | 26045.88 BRL 5279.07 USD | 26472.85 BRL 5365.61 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
17415.75 BRL 3529.89 USD |
+1.84
|
— — | 17100.31 BRL 3465.95 USD | 17419.2 BRL 3530.58 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
171227.02 BRL 34704.9 USD |
+1.62
|
— — | 168498.45 BRL 34151.86 USD | 171347.97 BRL 34729.41 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
29010.97 BRL 5880.05 USD |
+1.6
|
— — | 28554.29 BRL 5787.48 USD | 29014.2 BRL 5880.7 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1146.3 BRL 232.34 USD |
+1.61
|
— — | 1123.48 BRL 227.71 USD | 1152.33 BRL 233.56 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2624.87 BRL 532.02 USD |
+1.41
|
— — | 2575.14 BRL 521.94 USD | 2627.39 BRL 532.53 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
98.93 BRL 20.05 USD |
+1.61
|
— — | 97.12 BRL 19.68 USD | 98.96 BRL 20.06 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2004.93 BRL 406.37 USD |
+1.56
|
— — | 1968.68 BRL 399.02 USD | 2006.58 BRL 406.7 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4446.12 BRL 901.16 USD |
+1.81
|
— — | 4367.12 BRL 885.14 USD | 4452 BRL 902.35 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3601.18 BRL 729.9 USD |
-0.74
|
— — | 3600.2 BRL 729.7 USD | 3639 BRL 737.57 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
168.5 BRL 34.15 USD |
+1.6
|
— — | 165.89 BRL 33.62 USD | 168.65 BRL 34.18 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
143.11 BRL 29.01 USD |
+1.56
|
— — | 140.93 BRL 28.56 USD | 143.24 BRL 29.03 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
74.02 BRL 15 USD |
+1.66
|
— — | 72.83 BRL 14.76 USD | 74.02 BRL 15 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
307.29 BRL 62.28 USD |
+1.59
|
— — | 302.51 BRL 61.31 USD | 307.33 BRL 62.29 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7626.22 BRL 1545.71 USD |
+1.57
|
— — | 7508.37 BRL 1521.82 USD | 7633.4 BRL 1547.16 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6705.81 BRL 1359.16 USD |
+1.55
|
— — | 6603.32 BRL 1338.38 USD | 6711.87 BRL 1360.39 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
72214.28 BRL 14636.65 USD |
+1.57
|
— — | 71100.19 BRL 14410.84 USD | 72279.95 BRL 14649.96 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
176.96 BRL 35.87 USD |
+1.68
|
— — | 174.07 BRL 35.28 USD | 176.98 BRL 35.87 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
36979.85 BRL 7495.21 USD |
+1.56
|
— — | 36412 BRL 7380.11 USD | 37014.08 BRL 7502.14 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6320.42 BRL 1281.05 USD |
+1.84
|
— — | 6198.66 BRL 1256.37 USD | 6327.51 BRL 1282.48 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
167.17 BRL 33.88 USD |
+1.64
|
— — | 164.48 BRL 33.34 USD | 167.19 BRL 33.89 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
62.51 BRL 12.67 USD |
+1.89
|
— — | 61.27 BRL 12.42 USD | 62.54 BRL 12.68 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3573.86 BRL 724.36 USD |
+1.55
|
— — | 3519.22 BRL 713.29 USD | 3577.17 BRL 725.03 USD | — - | — — |
