$3.75T
Capitalizzazione totale
$283B
Volume totale
BTC 62.34%     ETH 9.56%
Prevalenza di BTC

Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
São Paulo (36)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
ISHARES ECOO ECOO.SA 123.52 BRL 25.04 USD
-1.84
123.49 BRL 25.03 USD 125.83 BRL 25.5 USD
IT NOW ISE ISUS.SA 37.37 BRL 7.57 USD
-1.37
37.37 BRL 7.57 USD 37.89 BRL 7.68 USD
ICO2 ICO2.SA 2678.72 BRL 542.93 USD
-1.82
2677.1 BRL 542.6 USD 2728.5 BRL 553.02 USD
ISUSTENTABIL ISEE.SA 3693.09 BRL 748.53 USD
-1.36
3691.83 BRL 748.27 USD 3744.19 BRL 758.89 USD
UTILITIES UTIL.SA 12924.94 BRL 2619.67 USD
-0.82
12908.39 BRL 2616.32 USD 13061.65 BRL 2647.38 USD
BB ETF SP DV BBSD.SA 110.78 BRL 22.45 USD
-0.78
110.49 BRL 22.39 USD 111.64 BRL 22.63 USD
INDUSTRIAL INDX.SA 26151.76 BRL 5300.53 USD
-1.18
26138.04 BRL 5297.75 USD 26463.77 BRL 5363.77 USD
IT NOW IDIV DIVO.SA 100.59 BRL 20.39 USD
-0.71
100.47 BRL 20.36 USD 101.29 BRL 20.53 USD
I DIVIDENDOS IDIV.SA 9897.59 BRL 2006.08 USD
-0.73
9886.53 BRL 2003.84 USD 9970.08 BRL 2020.77 USD
IT NOW IFNC FIND.SA 143.3 BRL 29.04 USD
-1.48
143.18 BRL 29.02 USD 145.44 BRL 29.48 USD
IFINANCEIRO IFNC.SA 14850.54 BRL 3009.96 USD
-1.48
14833.88 BRL 3006.58 USD 15073.84 BRL 3055.22 USD
BDRX BDRX.SA 22724.83 BRL 4605.95 USD
-0.08
22618.92 BRL 4584.48 USD 22914.57 BRL 4644.41 USD
IEELETRICA IEE 96988.04 BRL 19657.88 USD
-0.87
96904.31 BRL 19640.91 USD 98007.87 BRL 19864.58 USD 16
IGOVERNANCA IGCX 20990.73 BRL 4254.48 USD
-0.86
20968.23 BRL 4249.91 USD 21173.42 BRL 4291.5 USD 245
IVBX2 IVBX 14431.75 BRL 2925.08 USD
-1.43
14431.17 BRL 2924.96 USD 14641.9 BRL 2967.67 USD 50
IBOVESPA BVSP 135560.27 BRL 27475.83 USD
-0.87
135528.06 BRL 27469.31 USD 136741.88 BRL 27715.33 USD 109
IBRX 50 IBX50 22720.4 BRL 4605.05 USD
-0.8
22715.2 BRL 4604 USD 22904.25 BRL 4642.31 USD 91
IMOBILIARIO IMOB.SA 1072.48 BRL 217.37 USD
-0.41
1067.39 BRL 216.34 USD 1081.63 BRL 219.23 USD
ICONSUMO ICON.SA 2827.56 BRL 573.1 USD
-2.05
2826.15 BRL 572.81 USD 2886.63 BRL 585.07 USD
ISHARES SMAL SMAL.SA 104.83 BRL 21.25 USD
-1.44
104.64 BRL 21.21 USD 106.35 BRL 21.56 USD
SMALL CAP SMLL.SA 2147.46 BRL 435.25 USD
-1.44
2143.46 BRL 434.44 USD 2178.85 BRL 441.62 USD
IGC , NM IGNM.SA 3848.61 BRL 780.05 USD
-1.13
3844.87 BRL 779.29 USD 3892.7 BRL 788.99 USD
IND FDO IMOB IFIX.SA 3482.69 BRL 705.88 USD
+0.22
3474.97 BRL 704.32 USD 3483.04 BRL 705.95 USD
ISHARES BOVA BOVA.SA 132.58 BRL 26.87 USD
-0.85
132.53 BRL 26.86 USD 133.7 BRL 27.1 USD
ISHARES BRAX BRAX.SA 113.66 BRL 23.04 USD
-0.84
113.62 BRL 23.03 USD 114.62 BRL 23.23 USD
IT NOW IGCT GOVE.SA 59.18 BRL 11.99 USD
-0.9
59.17 BRL 11.99 USD 59.72 BRL 12.1 USD
IT NOW PIBB IBRX PIBB.SA 239.23 BRL 48.49 USD
-0.8
239.19 BRL 48.48 USD 241.14 BRL 48.88 USD
IGC TRADE IGCT.SA 6078.54 BRL 1232.02 USD
-0.9
6076.46 BRL 1231.6 USD 6133.9 BRL 1243.24 USD
IBRASIL IBRA.SA 5366.5 BRL 1087.7 USD
-0.85
5364.72 BRL 1087.34 USD 5412.68 BRL 1097.06 USD
IBRX BRASIL IBXX.SA 57352.65 BRL 11624.44 USD
-0.84
57332.83 BRL 11620.42 USD 57841.02 BRL 11723.42 USD
IT NOW IBOV BOVV.SA 139.02 BRL 28.18 USD
-0.86
138.99 BRL 28.17 USD 140.22 BRL 28.42 USD
ITAG ALONG ITAG.SA 30164.49 BRL 6113.85 USD
-0.92
30154 BRL 6111.72 USD 30444.85 BRL 6170.67 USD
IMAT BASICOS IMAT.SA 5126.93 BRL 1039.14 USD
-0.76
5114.06 BRL 1036.54 USD 5166.32 BRL 1047.13 USD
CAIXAETFXBOV XBOV.SA 132.87 BRL 26.93 USD
-0.85
132.84 BRL 26.92 USD 134 BRL 27.16 USD
IT NOW IMAT FUNDO MATB.SA 50.59 BRL 10.25 USD
-0.76
50.47 BRL 10.23 USD 50.98 BRL 10.33 USD
MIDLARGE CAP MLCX.SA 2745.3 BRL 556.43 USD
-0.76
2744.54 BRL 556.27 USD 2766.21 BRL 560.67 USD