Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
- {{country.name}}
- Tutti i paesi
- Brasile (36)
São Paulo (36)
- {{item.name}}
- Tutte le borse
- São Paulo (36)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 136.93 BRL 27.75 USD |
-0.46
|
— — | 136.59 BRL 27.68 USD | 137.9 BRL 27.95 USD | — - | — — |
| IT NOW ISE ISUS.SA | 41.34 BRL 8.38 USD |
-0.51
|
— — | 41.2 BRL 8.35 USD | 41.62 BRL 8.44 USD | — - | — — |
| ICO2 ICO2.SA | 2980.49 BRL 604.1 USD |
-0.45
|
— — | 2972.99 BRL 602.58 USD | 3002.14 BRL 608.48 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 4074.03 BRL 825.74 USD |
-0.49
|
— — | 4059.75 BRL 822.84 USD | 4101.76 BRL 831.36 USD | — - | — — |
| UTILITIES UTIL.SA | 17750.99 BRL 3597.83 USD |
-0.37
|
— — | 17611.03 BRL 3569.47 USD | 17877.39 BRL 3623.45 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 127.39 BRL 25.82 USD |
-0.2
|
— — | 126.98 BRL 25.74 USD | 128.23 BRL 25.99 USD | — - | — — |
| INDUSTRIAL INDX.SA | 28482.86 BRL 5773.01 USD |
+0.8
|
— — | 28226.41 BRL 5721.03 USD | 28577.71 BRL 5792.23 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 120.19 BRL 24.36 USD |
-0.32
|
— — | 119.82 BRL 24.29 USD | 120.91 BRL 24.51 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 11797.94 BRL 2391.25 USD |
-0.31
|
— — | 11760.73 BRL 2383.71 USD | 11870.21 BRL 2405.9 USD | — - | — — |
| IT NOW IFNC FIND.SA | 165.49 BRL 33.54 USD |
-0.69
|
— — | 165.2 BRL 33.48 USD | 166.91 BRL 33.83 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 17133.74 BRL 3472.73 USD |
-0.69
|
— — | 17103.62 BRL 3466.62 USD | 17282.41 BRL 3502.86 USD | — - | — — |
| BDRX BDRX.SA | 26838.24 BRL 5439.67 USD |
+1.13
|
— — | 26786.71 BRL 5429.22 USD | 27044.17 BRL 5481.41 USD | — - | — — |
| IEELETRICA IEE | 123667.17 BRL 25065.3 USD |
-0.54
|
— — | 123159.77 BRL 24962.46 USD | 124500.34 BRL 25234.17 USD | 16 - | — — |
| IGOVERNANCA IGCX | 26278.12 BRL 5326.14 USD |
+2.4
|
— — | 26188.38 BRL 5307.95 USD | 26423.47 BRL 5355.6 USD | 245 - | — — |
| IVBX2 IVBX | 17482.93 BRL 3543.5 USD |
-0.3
|
— — | 17400.92 BRL 3526.88 USD | 17600.69 BRL 3567.37 USD | 50 - | — — |
| IBOVESPA BVSP | 168668.72 BRL 34186.37 USD |
-0.21
|
— — | 168129.61 BRL 34077.1 USD | 169645.78 BRL 34384.41 USD | 109 - | — — |
| IBRX 50 IBX50 | 28469.88 BRL 5770.38 USD |
-0.19
|
— — | 28378.44 BRL 5751.84 USD | 28634.06 BRL 5803.65 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1259.32 BRL 255.24 USD |
-0.37
|
— — | 1253.9 BRL 254.14 USD | 1269.25 BRL 257.26 USD | — - | — — |
| ICONSUMO ICON.SA | 2859.94 BRL 579.66 USD |
-0.52
|
— — | 2849.06 BRL 577.46 USD | 2874.85 BRL 582.68 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 107.37 BRL 21.76 USD |
-0.64
|
— — | 107.16 BRL 21.72 USD | 108.32 BRL 21.95 USD | — - | — — |
| SMALL CAP SMLL.SA | 2188.77 BRL 443.63 USD |
-0.63
|
— — | 2184.17 BRL 442.7 USD | 2208.56 BRL 447.64 USD | — - | — — |
| IGC , NM IGNM.SA | 4524.28 BRL 917 USD |
-0.22
|
— — | 4504.97 BRL 913.08 USD | 4547.05 BRL 921.61 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3818.23 BRL 773.89 USD |
-0.78
|
— — | 3817.07 BRL 773.66 USD | 3852.85 BRL 780.91 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 165.66 BRL 33.58 USD |
-0.22
|
— — | 165.15 BRL 33.47 USD | 166.6 BRL 33.77 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 141.3 BRL 28.64 USD |
-0.21
|
— — | 140.87 BRL 28.55 USD | 142.11 BRL 28.8 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 73.04 BRL 14.8 USD |
-0.23
|
— — | 72.83 BRL 14.76 USD | 73.48 BRL 14.89 USD | — - | — — |
| IT NOW PIBB PIBB.SA | 301.11 BRL 61.03 USD |
-0.2
|
— — | 300.16 BRL 60.84 USD | 302.82 BRL 61.38 USD | — - | — — |
| IGC TRADE IGCT.SA | 7522.37 BRL 1524.66 USD |
-0.22
|
— — | 7499.89 BRL 1520.1 USD | 7568 BRL 1533.91 USD | — - | — — |
| IBRASIL IBRA.SA | 6627.6 BRL 1343.31 USD |
-0.21
|
— — | 6607.23 BRL 1339.18 USD | 6666.23 BRL 1351.14 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 71262.83 BRL 14443.8 USD |
-0.21
|
— — | 71039.91 BRL 14398.62 USD | 71678.6 BRL 14528.07 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 173.84 BRL 35.23 USD |
-0.21
|
— — | 173.29 BRL 35.12 USD | 174.83 BRL 35.44 USD | — - | — — |
| ITAG ALONG ITAG.SA | 36489.43 BRL 7395.81 USD |
-0.21
|
— — | 36375.21 BRL 7372.66 USD | 36706.12 BRL 7439.73 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 6254.77 BRL 1267.74 USD |
+0.07
|
— — | 6224.3 BRL 1261.56 USD | 6282.75 BRL 1273.41 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 164.71 BRL 33.38 USD |
-0.2
|
— — | 164.19 BRL 33.28 USD | 165.64 BRL 33.57 USD | — - | — — |
| IT NOW IMAT MATB.SA | 61.68 BRL 12.5 USD |
+0.06
|
— — | 61.38 BRL 12.44 USD | 61.95 BRL 12.56 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 3484.39 BRL 706.23 USD |
-0.15
|
— — | 3472.95 BRL 703.91 USD | 3503.08 BRL 710.02 USD | — - | — — |
- {{ link.label }} {{link}}