Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
- {{country.name}}
- Tutti i paesi
- Brasile (36)
São Paulo (36)
- {{item.name}}
- Tutte le borse
- São Paulo (36)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 123.52 BRL 25.04 USD |
-1.84
|
— — | 123.49 BRL 25.03 USD | 125.83 BRL 25.5 USD | — - | — — |
| IT NOW ISE ISUS.SA | 37.37 BRL 7.57 USD |
-1.37
|
— — | 37.37 BRL 7.57 USD | 37.89 BRL 7.68 USD | — - | — — |
| ICO2 ICO2.SA | 2678.72 BRL 542.93 USD |
-1.82
|
— — | 2677.1 BRL 542.6 USD | 2728.5 BRL 553.02 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 3693.09 BRL 748.53 USD |
-1.36
|
— — | 3691.83 BRL 748.27 USD | 3744.19 BRL 758.89 USD | — - | — — |
| UTILITIES UTIL.SA | 12924.94 BRL 2619.67 USD |
-0.82
|
— — | 12908.39 BRL 2616.32 USD | 13061.65 BRL 2647.38 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 110.78 BRL 22.45 USD |
-0.78
|
— — | 110.49 BRL 22.39 USD | 111.64 BRL 22.63 USD | — - | — — |
| INDUSTRIAL INDX.SA | 26151.76 BRL 5300.53 USD |
-1.18
|
— — | 26138.04 BRL 5297.75 USD | 26463.77 BRL 5363.77 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 100.59 BRL 20.39 USD |
-0.71
|
— — | 100.47 BRL 20.36 USD | 101.29 BRL 20.53 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 9897.59 BRL 2006.08 USD |
-0.73
|
— — | 9886.53 BRL 2003.84 USD | 9970.08 BRL 2020.77 USD | — - | — — |
| IT NOW IFNC FIND.SA | 143.3 BRL 29.04 USD |
-1.48
|
— — | 143.18 BRL 29.02 USD | 145.44 BRL 29.48 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 14850.54 BRL 3009.96 USD |
-1.48
|
— — | 14833.88 BRL 3006.58 USD | 15073.84 BRL 3055.22 USD | — - | — — |
| BDRX BDRX.SA | 22724.83 BRL 4605.95 USD |
-0.08
|
— — | 22618.92 BRL 4584.48 USD | 22914.57 BRL 4644.41 USD | — - | — — |
| IEELETRICA IEE | 96988.04 BRL 19657.88 USD |
-0.87
|
— — | 96904.31 BRL 19640.91 USD | 98007.87 BRL 19864.58 USD | 16 - | — — |
| IGOVERNANCA IGCX | 20990.73 BRL 4254.48 USD |
-0.86
|
— — | 20968.23 BRL 4249.91 USD | 21173.42 BRL 4291.5 USD | 245 - | — — |
| IVBX2 IVBX | 14431.75 BRL 2925.08 USD |
-1.43
|
— — | 14431.17 BRL 2924.96 USD | 14641.9 BRL 2967.67 USD | 50 - | — — |
| IBOVESPA BVSP | 135560.27 BRL 27475.83 USD |
-0.87
|
— — | 135528.06 BRL 27469.31 USD | 136741.88 BRL 27715.33 USD | 109 - | — — |
| IBRX 50 IBX50 | 22720.4 BRL 4605.05 USD |
-0.8
|
— — | 22715.2 BRL 4604 USD | 22904.25 BRL 4642.31 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1072.48 BRL 217.37 USD |
-0.41
|
— — | 1067.39 BRL 216.34 USD | 1081.63 BRL 219.23 USD | — - | — — |
| ICONSUMO ICON.SA | 2827.56 BRL 573.1 USD |
-2.05
|
— — | 2826.15 BRL 572.81 USD | 2886.63 BRL 585.07 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 104.83 BRL 21.25 USD |
-1.44
|
— — | 104.64 BRL 21.21 USD | 106.35 BRL 21.56 USD | — - | — — |
| SMALL CAP SMLL.SA | 2147.46 BRL 435.25 USD |
-1.44
|
— — | 2143.46 BRL 434.44 USD | 2178.85 BRL 441.62 USD | — - | — — |
| IGC , NM IGNM.SA | 3848.61 BRL 780.05 USD |
-1.13
|
— — | 3844.87 BRL 779.29 USD | 3892.7 BRL 788.99 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3482.69 BRL 705.88 USD |
+0.22
|
— — | 3474.97 BRL 704.32 USD | 3483.04 BRL 705.95 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 132.58 BRL 26.87 USD |
-0.85
|
— — | 132.53 BRL 26.86 USD | 133.7 BRL 27.1 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 113.66 BRL 23.04 USD |
-0.84
|
— — | 113.62 BRL 23.03 USD | 114.62 BRL 23.23 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 59.18 BRL 11.99 USD |
-0.9
|
— — | 59.17 BRL 11.99 USD | 59.72 BRL 12.1 USD | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 239.23 BRL 48.49 USD |
-0.8
|
— — | 239.19 BRL 48.48 USD | 241.14 BRL 48.88 USD | — - | — — |
| IGC TRADE IGCT.SA | 6078.54 BRL 1232.02 USD |
-0.9
|
— — | 6076.46 BRL 1231.6 USD | 6133.9 BRL 1243.24 USD | — - | — — |
| IBRASIL IBRA.SA | 5366.5 BRL 1087.7 USD |
-0.85
|
— — | 5364.72 BRL 1087.34 USD | 5412.68 BRL 1097.06 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 57352.65 BRL 11624.44 USD |
-0.84
|
— — | 57332.83 BRL 11620.42 USD | 57841.02 BRL 11723.42 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 139.02 BRL 28.18 USD |
-0.86
|
— — | 138.99 BRL 28.17 USD | 140.22 BRL 28.42 USD | — - | — — |
| ITAG ALONG ITAG.SA | 30164.49 BRL 6113.85 USD |
-0.92
|
— — | 30154 BRL 6111.72 USD | 30444.85 BRL 6170.67 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5126.93 BRL 1039.14 USD |
-0.76
|
— — | 5114.06 BRL 1036.54 USD | 5166.32 BRL 1047.13 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 132.87 BRL 26.93 USD |
-0.85
|
— — | 132.84 BRL 26.92 USD | 134 BRL 27.16 USD | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 50.59 BRL 10.25 USD |
-0.76
|
— — | 50.47 BRL 10.23 USD | 50.98 BRL 10.33 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 2745.3 BRL 556.43 USD |
-0.76
|
— — | 2744.54 BRL 556.27 USD | 2766.21 BRL 560.67 USD | — - | — — |
- {{ link.label }} {{link}}