Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
São Paulo (36)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISHARES ECOO
ECOO.SA
BR
|
134.89 BRL 27.34 USD |
+1.22
|
— — | 133.29 BRL 27.02 USD | 135.23 BRL 27.41 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
40.23 BRL 8.15 USD |
+1.26
|
— — | 39.75 BRL 8.06 USD | 40.25 BRL 8.16 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2934.97 BRL 594.87 USD |
+1.22
|
— — | 2899.72 BRL 587.73 USD | 2942.66 BRL 596.43 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3957.23 BRL 802.07 USD |
+1.25
|
— — | 3908.64 BRL 792.22 USD | 3959.28 BRL 802.48 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17639.01 BRL 3575.14 USD |
+1.31
|
— — | 17410.9 BRL 3528.9 USD | 17647.95 BRL 3576.95 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
123.71 BRL 25.07 USD |
+0.68
|
— — | 122.93 BRL 24.92 USD | 124.66 BRL 25.27 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
30476.86 BRL 6177.16 USD |
+2.01
|
— — | 29877.67 BRL 6055.71 USD | 30495.62 BRL 6180.96 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
121.42 BRL 24.61 USD |
+1.17
|
— — | 120.03 BRL 24.33 USD | 121.43 BRL 24.61 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11899.73 BRL 2411.88 USD |
+1.16
|
— — | 11763.76 BRL 2384.32 USD | 11903.17 BRL 2412.58 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
166.51 BRL 33.75 USD |
+1.2
|
— — | 164.56 BRL 33.35 USD | 167.65 BRL 33.98 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
17229.35 BRL 3492.11 USD |
+1.19
|
— — | 17026.89 BRL 3451.07 USD | 17349.91 BRL 3516.54 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
28600.39 BRL 5796.83 USD |
+2.01
|
— — | 28062.46 BRL 5687.8 USD | 28750.48 BRL 5827.25 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
123129.32 BRL 24956.29 USD |
+1.25
|
— — | 121619.59 BRL 24650.29 USD | 123192.56 BRL 24969.1 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
26345.91 BRL 5339.88 USD |
+1.15
|
— — | 26045.88 BRL 5279.07 USD | 26351.41 BRL 5341 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
17296.96 BRL 3505.81 USD |
+1.15
|
— — | 17100.31 BRL 3465.95 USD | 17303.3 BRL 3507.09 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
170474.77 BRL 34552.43 USD |
+1.17
|
— — | 168498.45 BRL 34151.86 USD | 170543.92 BRL 34566.44 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28877.53 BRL 5853 USD |
+1.13
|
— — | 28554.29 BRL 5787.48 USD | 28889.28 BRL 5855.38 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1129.63 BRL 228.96 USD |
+0.13
|
— — | 1123.48 BRL 227.71 USD | 1152.33 BRL 233.56 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2597.91 BRL 526.55 USD |
+0.37
|
— — | 2575.14 BRL 521.94 USD | 2621.56 BRL 531.35 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
98 BRL 19.86 USD |
+0.66
|
— — | 97.12 BRL 19.68 USD | 98.65 BRL 19.99 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
1986.92 BRL 402.72 USD |
+0.65
|
— — | 1968.68 BRL 399.02 USD | 2000.31 BRL 405.43 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4425.93 BRL 897.06 USD |
+1.35
|
— — | 4367.12 BRL 885.14 USD | 4426.77 BRL 897.23 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3606.88 BRL 731.06 USD |
-0.59
|
— — | 3605.22 BRL 730.72 USD | 3639 BRL 737.57 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
167.83 BRL 34.02 USD |
+1.19
|
— — | 165.89 BRL 33.62 USD | 167.87 BRL 34.02 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
142.56 BRL 28.89 USD |
+1.17
|
— — | 140.93 BRL 28.56 USD | 142.59 BRL 28.9 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
73.69 BRL 14.94 USD |
+1.21
|
— — | 72.83 BRL 14.76 USD | 73.69 BRL 14.94 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
306.02 BRL 62.03 USD |
+1.17
|
— — | 302.51 BRL 61.31 USD | 306.02 BRL 62.03 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7596.6 BRL 1539.71 USD |
+1.18
|
— — | 7508.37 BRL 1521.82 USD | 7598.69 BRL 1540.13 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6678.89 BRL 1353.7 USD |
+1.14
|
— — | 6603.32 BRL 1338.38 USD | 6680.53 BRL 1354.03 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
71930.75 BRL 14579.18 USD |
+1.17
|
— — | 71100.19 BRL 14410.84 USD | 71948.73 BRL 14582.82 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
176.16 BRL 35.7 USD |
+1.22
|
— — | 174.07 BRL 35.28 USD | 176.16 BRL 35.7 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
36838.54 BRL 7466.57 USD |
+1.17
|
— — | 36412 BRL 7380.11 USD | 36848.05 BRL 7468.49 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6311.62 BRL 1279.26 USD |
+1.7
|
— — | 6198.66 BRL 1256.37 USD | 6321.61 BRL 1281.29 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
166.43 BRL 33.73 USD |
+1.19
|
— — | 164.48 BRL 33.34 USD | 166.43 BRL 33.73 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
62.47 BRL 12.66 USD |
+1.83
|
— — | 61.27 BRL 12.42 USD | 62.48 BRL 12.66 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3561.8 BRL 721.92 USD |
+1.21
|
— — | 3519.22 BRL 713.29 USD | 3562.81 BRL 722.12 USD | — - | — — |
