$3.76T
Capitalizzazione totale
$271.99B
Volume totale
BTC 62.27%     ETH 9.56%
Prevalenza di BTC

Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
São Paulo (36)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
ISHARES ECOO ECOO.SA 124.33 BRL 25.2 USD
-1.19
123.91 BRL 25.11 USD 125.83 BRL 25.5 USD
IT NOW ISE ISUS.SA 37.55 BRL 7.61 USD
-0.9
37.39 BRL 7.58 USD 37.89 BRL 7.68 USD
ICO2 ICO2.SA 2694.73 BRL 546.18 USD
-1.24
2686.32 BRL 544.47 USD 2728.5 BRL 553.02 USD
ISUSTENTABIL ISEE.SA 3710.17 BRL 751.99 USD
-0.91
3694.53 BRL 748.82 USD 3744.19 BRL 758.89 USD
UTILITIES UTIL.SA 12964.54 BRL 2627.7 USD
-0.52
12908.39 BRL 2616.32 USD 13061.65 BRL 2647.38 USD
BB ETF SP DV BBSD.SA 111.12 BRL 22.52 USD
-0.47
110.49 BRL 22.39 USD 111.64 BRL 22.63 USD
INDUSTRIAL INDX.SA 26233.94 BRL 5317.19 USD
-0.87
26159.92 BRL 5302.18 USD 26463.77 BRL 5363.77 USD
IT NOW IDIV DIVO.SA 100.82 BRL 20.43 USD
-0.48
100.47 BRL 20.36 USD 101.29 BRL 20.53 USD
I DIVIDENDOS IDIV.SA 9925.52 BRL 2011.74 USD
-0.45
9886.53 BRL 2003.84 USD 9970.08 BRL 2020.77 USD
IT NOW IFNC FIND.SA 143.96 BRL 29.18 USD
-1.03
143.69 BRL 29.12 USD 145.44 BRL 29.48 USD
IFINANCEIRO IFNC.SA 14925.11 BRL 3025.07 USD
-0.98
14887.59 BRL 3017.47 USD 15073.84 BRL 3055.22 USD
BDRX BDRX.SA 22849.54 BRL 4631.23 USD
+0.47
22618.92 BRL 4584.48 USD 22898.93 BRL 4641.24 USD
IEELETRICA IEE 97109.48 BRL 19682.49 USD
-0.75
96904.31 BRL 19640.91 USD 98007.87 BRL 19864.58 USD 16
IGOVERNANCA IGCX 21044.67 BRL 4265.41 USD
-0.61
20987.88 BRL 4253.9 USD 21173.42 BRL 4291.5 USD 245
IVBX2 IVBX 14513.4 BRL 2941.63 USD
-0.88
14452.96 BRL 2929.38 USD 14641.9 BRL 2967.67 USD 50
IBOVESPA BVSP 136114.16 BRL 27588.1 USD
-0.46
135666 BRL 27497.26 USD 136741.88 BRL 27715.33 USD 109
IBRX 50 IBX50 22798.97 BRL 4620.98 USD
-0.46
22740.08 BRL 4609.04 USD 22904.25 BRL 4642.31 USD 91
IMOBILIARIO IMOB.SA 1078.69 BRL 218.63 USD
+0.17
1067.39 BRL 216.34 USD 1081.63 BRL 219.23 USD
ICONSUMO ICON.SA 2843.71 BRL 576.37 USD
-1.49
2833.7 BRL 574.34 USD 2886.63 BRL 585.07 USD
ISHARES SMAL SMAL.SA 105.36 BRL 21.35 USD
-0.94
104.64 BRL 21.21 USD 106.35 BRL 21.56 USD
SMALL CAP SMLL.SA 2158.1 BRL 437.41 USD
-0.95
2143.46 BRL 434.44 USD 2178.85 BRL 441.62 USD
IGC , NM IGNM.SA 3864.97 BRL 783.37 USD
-0.71
3850.19 BRL 780.37 USD 3892.7 BRL 788.99 USD
IND FDO IMOB IFIX.SA 3478.56 BRL 705.05 USD
+0.1
3474.97 BRL 704.32 USD 3480.98 BRL 705.54 USD
ISHARES BOVA BOVA.SA 133.05 BRL 26.97 USD
-0.49
132.66 BRL 26.89 USD 133.7 BRL 27.1 USD
ISHARES BRAX BRAX.SA 114.08 BRL 23.12 USD
-0.47
113.73 BRL 23.05 USD 114.62 BRL 23.23 USD
IT NOW IGCT GOVE.SA 59.4 BRL 12.04 USD
-0.54
59.21 BRL 12 USD 59.72 BRL 12.1 USD
IT NOW PIBB IBRX PIBB.SA 240.05 BRL 48.65 USD
-0.46
239.44 BRL 48.53 USD 241.14 BRL 48.88 USD
IGC TRADE IGCT.SA 6101.92 BRL 1236.76 USD
-0.52
6081.39 BRL 1232.6 USD 6133.9 BRL 1243.24 USD
IBRASIL IBRA.SA 5386.2 BRL 1091.69 USD
-0.49
5369.07 BRL 1088.22 USD 5412.68 BRL 1097.06 USD
IBRX BRASIL IBXX.SA 57563.25 BRL 11667.12 USD
-0.48
57388.05 BRL 11631.61 USD 57841.02 BRL 11723.42 USD
IT NOW IBOV BOVV.SA 139.52 BRL 28.28 USD
-0.51
139.13 BRL 28.2 USD 140.22 BRL 28.42 USD
ITAG ALONG ITAG.SA 30285.49 BRL 6138.37 USD
-0.52
30190.02 BRL 6119.02 USD 30444.85 BRL 6170.67 USD
IMAT BASICOS IMAT.SA 5137 BRL 1041.19 USD
-0.57
5114.06 BRL 1036.54 USD 5166.32 BRL 1047.13 USD
CAIXAETFXBOV XBOV.SA 133.34 BRL 27.03 USD
-0.5
132.97 BRL 26.95 USD 134 BRL 27.16 USD
IT NOW IMAT FUNDO MATB.SA 50.64 BRL 10.26 USD
-0.67
50.47 BRL 10.23 USD 50.98 BRL 10.33 USD
MIDLARGE CAP MLCX.SA 2754.79 BRL 558.35 USD
-0.41
2747.65 BRL 556.9 USD 2766.21 BRL 560.67 USD