Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
- {{country.name}}
- Tutti i paesi
- Brasile (36)
São Paulo (36)
- {{item.name}}
- Tutte le borse
- São Paulo (36)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 125.83 BRL 25.5 USD |
-0.99
|
— — | 124.55 BRL 25.24 USD | 127.08 BRL 25.76 USD | — - | — — |
| IT NOW ISE ISUS.SA | 37.89 BRL 7.68 USD |
-0.66
|
— — | 37.53 BRL 7.61 USD | 38.12 BRL 7.73 USD | — - | — — |
| ICO2 ICO2.SA | 2728.48 BRL 553.02 USD |
-1.01
|
— — | 2700.25 BRL 547.3 USD | 2756.03 BRL 558.6 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 3744.17 BRL 758.88 USD |
-0.64
|
— — | 3708.05 BRL 751.56 USD | 3767.38 BRL 763.59 USD | — - | — — |
| UTILITIES UTIL.SA | 13031.79 BRL 2641.33 USD |
-0.72
|
— — | 12900.11 BRL 2614.64 USD | 13126.42 BRL 2660.51 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 111.65 BRL 22.63 USD |
-0.26
|
— — | 110.6 BRL 22.42 USD | 111.88 BRL 22.68 USD | — - | — — |
| INDUSTRIAL INDX.SA | 26463.56 BRL 5363.73 USD |
-0.59
|
— — | 26080.74 BRL 5286.14 USD | 26620.09 BRL 5395.45 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 101.31 BRL 20.53 USD |
-0.12
|
— — | 100.56 BRL 20.38 USD | 101.66 BRL 20.6 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 9970.06 BRL 2020.77 USD |
-0.09
|
— — | 9893.97 BRL 2005.34 USD | 10005.81 BRL 2028.01 USD | — - | — — |
| IT NOW IFNC FIND.SA | 145.46 BRL 29.48 USD |
-1.72
|
— — | 145.03 BRL 29.4 USD | 147.92 BRL 29.98 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 15073.56 BRL 3055.16 USD |
-1.72
|
— — | 15027.76 BRL 3045.88 USD | 15334.25 BRL 3108 USD | — - | — — |
| BDRX BDRX.SA | 22742.66 BRL 4609.56 USD |
+0.84
|
— — | 22489.67 BRL 4558.29 USD | 22850.93 BRL 4631.51 USD | — - | — — |
| IEELETRICA IEE | 97842.62 BRL 19831.09 USD |
-0.67
|
— — | 97253.04 BRL 19711.59 USD | 98136.51 BRL 19890.65 USD | 16 - | — — |
| IGOVERNANCA IGCX | 21173.49 BRL 4291.52 USD |
-0.47
|
— — | 21038.87 BRL 4264.23 USD | 21273.11 BRL 4311.71 USD | 245 - | — — |
| IVBX2 IVBX | 14641.76 BRL 2967.64 USD |
-0.6
|
— — | 14454.95 BRL 2929.78 USD | 14728.27 BRL 2985.18 USD | 50 - | — — |
| IBOVESPA BVSP | 136743.27 BRL 27715.61 USD |
-0.54
|
— — | 136014.47 BRL 27567.89 USD | 137471.88 BRL 27863.29 USD | 109 - | — — |
| IBRX 50 IBX50 | 22904.42 BRL 4642.35 USD |
-0.58
|
— — | 22788.56 BRL 4618.87 USD | 23035.37 BRL 4668.89 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1076.85 BRL 218.26 USD |
-1.13
|
— — | 1061.59 BRL 215.17 USD | 1089.11 BRL 220.74 USD | — - | — — |
| ICONSUMO ICON.SA | 2886.68 BRL 585.08 USD |
-0.11
|
— — | 2836.23 BRL 574.86 USD | 2891.92 BRL 586.14 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 106.36 BRL 21.56 USD |
-0.5
|
— — | 104.78 BRL 21.24 USD | 106.87 BRL 21.66 USD | — - | — — |
| SMALL CAP SMLL.SA | 2178.89 BRL 441.63 USD |
-0.48
|
— — | 2146.08 BRL 434.98 USD | 2189.46 BRL 443.77 USD | — - | — — |
| IGC , NM IGNM.SA | 3892.72 BRL 788.99 USD |
-0.28
|
— — | 3863.39 BRL 783.05 USD | 3903.72 BRL 791.22 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3474.99 BRL 704.32 USD |
-0.22
|
— — | 3465.6 BRL 702.42 USD | 3482.58 BRL 705.86 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 133.71 BRL 27.1 USD |
-0.55
|
— — | 133.01 BRL 26.96 USD | 134.41 BRL 27.24 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 114.62 BRL 23.23 USD |
-0.56
|
— — | 114.01 BRL 23.11 USD | 115.25 BRL 23.36 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 59.72 BRL 12.1 USD |
-0.62
|
— — | 59.4 BRL 12.04 USD | 60.07 BRL 12.18 USD | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 241.16 BRL 48.88 USD |
-0.59
|
— — | 239.97 BRL 48.64 USD | 242.52 BRL 49.15 USD | — - | — — |
| IGC TRADE IGCT.SA | 6133.91 BRL 1243.24 USD |
-0.59
|
— — | 6100.13 BRL 1236.4 USD | 6170.39 BRL 1250.64 USD | — - | — — |
| IBRASIL IBRA.SA | 5412.69 BRL 1097.06 USD |
-0.57
|
— — | 5383.01 BRL 1091.05 USD | 5443.52 BRL 1103.31 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 57840.63 BRL 11723.34 USD |
-0.56
|
— — | 57528.73 BRL 11660.13 USD | 58162.61 BRL 11788.6 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 140.23 BRL 28.42 USD |
-0.55
|
— — | 139.49 BRL 28.27 USD | 140.97 BRL 28.57 USD | — - | — — |
| ITAG ALONG ITAG.SA | 30444.94 BRL 6170.69 USD |
-0.61
|
— — | 30272.36 BRL 6135.71 USD | 30630.09 BRL 6208.21 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5166.23 BRL 1047.11 USD |
+1.25
|
— — | 5092.28 BRL 1032.12 USD | 5252.33 BRL 1064.56 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 134.01 BRL 27.16 USD |
-0.53
|
— — | 133.31 BRL 27.02 USD | 134.71 BRL 27.3 USD | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 50.98 BRL 10.33 USD |
+1.21
|
— — | 50.33 BRL 10.2 USD | 51.82 BRL 10.5 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 2766.19 BRL 560.66 USD |
-0.58
|
— — | 2753.17 BRL 558.02 USD | 2782.02 BRL 563.87 USD | — - | — — |
- {{ link.label }} {{link}}