Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
São Paulo (36)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISHARES ECOO
ECOO.SA
BR
|
133.45 BRL 27.05 USD |
+1.61
|
— — | 130.58 BRL 26.47 USD | 133.63 BRL 27.08 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
39.76 BRL 8.06 USD |
+2.08
|
— — | 38.88 BRL 7.88 USD | 39.77 BRL 8.06 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2908.56 BRL 589.52 USD |
+1.82
|
— — | 2840.4 BRL 575.7 USD | 2908.56 BRL 589.52 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3916.36 BRL 793.78 USD |
+2.27
|
— — | 3822.55 BRL 774.77 USD | 3916.36 BRL 793.78 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17369.11 BRL 3520.43 USD |
+2.95
|
— — | 16869.65 BRL 3419.2 USD | 17369.11 BRL 3520.43 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
122.62 BRL 24.85 USD |
+1.83
|
— — | 119.43 BRL 24.21 USD | 122.69 BRL 24.87 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29881.79 BRL 6056.55 USD |
+0.87
|
— — | 29404.6 BRL 5959.83 USD | 29884.76 BRL 6057.15 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
119.99 BRL 24.32 USD |
+1.44
|
— — | 118.03 BRL 23.92 USD | 120.04 BRL 24.33 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11770.11 BRL 2385.61 USD |
+1.54
|
— — | 11566.8 BRL 2344.4 USD | 11770.34 BRL 2385.65 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
164.5 BRL 33.34 USD |
+1.8
|
— — | 160.52 BRL 32.53 USD | 164.96 BRL 33.43 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
17043.75 BRL 3454.49 USD |
+1.95
|
— — | 16607.23 BRL 3366.01 USD | 17070.7 BRL 3459.95 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
28024.28 BRL 5680.06 USD |
+0.99
|
— — | 27667.68 BRL 5607.78 USD | 28232.03 BRL 5722.17 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
121444.81 BRL 24614.86 USD |
+2
|
— — | 119028.82 BRL 24125.18 USD | 121732.42 BRL 24673.16 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
26047.77 BRL 5279.45 USD |
+1.57
|
— — | 25612.01 BRL 5191.13 USD | 26076.26 BRL 5285.23 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
17074.62 BRL 3460.74 USD |
+2.27
|
— — | 16660.36 BRL 3376.78 USD | 17080.17 BRL 3461.87 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
168587.83 BRL 34169.98 USD |
+1.44
|
— — | 165909.73 BRL 33627.17 USD | 168764.47 BRL 34205.78 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28580.37 BRL 5792.77 USD |
+1.45
|
— — | 28128.85 BRL 5701.25 USD | 28607.33 BRL 5798.23 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1122.8 BRL 227.57 USD |
+4.19
|
— — | 1074.02 BRL 217.69 USD | 1124.07 BRL 227.83 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2594.7 BRL 525.9 USD |
+2.46
|
— — | 2512.16 BRL 509.17 USD | 2595.7 BRL 526.11 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
97.2 BRL 19.7 USD |
+2.82
|
— — | 94.42 BRL 19.14 USD | 97.29 BRL 19.72 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
1974.14 BRL 400.13 USD |
+3.05
|
— — | 1913.71 BRL 387.88 USD | 1974.14 BRL 400.13 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4363.43 BRL 884.4 USD |
+1.93
|
— — | 4273.67 BRL 866.2 USD | 4365.5 BRL 884.81 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3631.96 BRL 736.14 USD |
+0.83
|
— — | 3592.59 BRL 728.16 USD | 3633.03 BRL 736.36 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
166.12 BRL 33.67 USD |
+1.52
|
— — | 163.34 BRL 33.11 USD | 166.12 BRL 33.67 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
141.15 BRL 28.61 USD |
+1.52
|
— — | 138.8 BRL 28.13 USD | 141.15 BRL 28.61 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
72.87 BRL 14.77 USD |
+1.49
|
— — | 71.69 BRL 14.53 USD | 72.94 BRL 14.78 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
302.74 BRL 61.36 USD |
+1.42
|
— — | 298.01 BRL 60.4 USD | 303.02 BRL 61.42 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7521.74 BRL 1524.53 USD |
+1.63
|
— — | 7391.1 BRL 1498.05 USD | 7522.01 BRL 1524.59 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6614.94 BRL 1340.74 USD |
+1.59
|
— — | 6502.04 BRL 1317.86 USD | 6614.94 BRL 1340.74 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
71223.93 BRL 14435.92 USD |
+1.55
|
— — | 70024.47 BRL 14192.81 USD | 71223.93 BRL 14435.92 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
174.16 BRL 35.3 USD |
+1.43
|
— — | 171.39 BRL 34.74 USD | 174.31 BRL 35.33 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
36469.72 BRL 7391.81 USD |
+1.62
|
— — | 35839.48 BRL 7264.07 USD | 36473.53 BRL 7392.58 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6187.89 BRL 1254.18 USD |
+1.19
|
— — | 6043.15 BRL 1224.85 USD | 6210.86 BRL 1258.84 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
164.59 BRL 33.36 USD |
+1.42
|
— — | 162.02 BRL 32.84 USD | 164.74 BRL 33.39 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
61.14 BRL 12.39 USD |
+1.14
|
— — | 59.74 BRL 12.11 USD | 61.39 BRL 12.44 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3526.2 BRL 714.7 USD |
+1.41
|
— — | 3471.29 BRL 703.57 USD | 3526.53 BRL 714.77 USD | — - | — — |
