Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
São Paulo (36)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISHARES ECOO
ECOO.SA
BR
|
135.09 BRL 27.38 USD |
+1.37
|
— — | 133.29 BRL 27.02 USD | 135.09 BRL 27.38 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
40.21 BRL 8.15 USD |
+1.21
|
— — | 39.75 BRL 8.06 USD | 40.21 BRL 8.15 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2938.73 BRL 595.63 USD |
+1.35
|
— — | 2899.72 BRL 587.73 USD | 2939.49 BRL 595.79 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3954.2 BRL 801.45 USD |
+1.17
|
— — | 3908.64 BRL 792.22 USD | 3955.33 BRL 801.68 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17577.07 BRL 3562.58 USD |
+0.96
|
— — | 17410.9 BRL 3528.9 USD | 17596.89 BRL 3566.6 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
124.45 BRL 25.22 USD |
+1.29
|
— — | 122.93 BRL 24.92 USD | 124.58 BRL 25.25 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
30233.52 BRL 6127.84 USD |
+1.19
|
— — | 29877.67 BRL 6055.71 USD | 30261.8 BRL 6133.57 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
121.25 BRL 24.58 USD |
+1.03
|
— — | 120.03 BRL 24.33 USD | 121.25 BRL 24.58 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11883.89 BRL 2408.67 USD |
+1.02
|
— — | 11763.76 BRL 2384.32 USD | 11885.06 BRL 2408.91 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
167.38 BRL 33.93 USD |
+1.73
|
— — | 164.56 BRL 33.35 USD | 167.38 BRL 33.93 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
17334.82 BRL 3513.48 USD |
+1.81
|
— — | 17026.89 BRL 3451.07 USD | 17334.82 BRL 3513.48 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
28165.78 BRL 5708.74 USD |
+0.46
|
— — | 28106.83 BRL 5696.79 USD | 28692.48 BRL 5815.49 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
122408.83 BRL 24810.25 USD |
+0.66
|
— — | 121619.59 BRL 24650.29 USD | 122847.67 BRL 24899.2 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
26164.95 BRL 5303.2 USD |
+0.46
|
— — | 26045.88 BRL 5279.07 USD | 26220.61 BRL 5314.49 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
17257.97 BRL 3497.91 USD |
+0.92
|
— — | 17100.31 BRL 3465.95 USD | 17257.97 BRL 3497.91 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
169853.94 BRL 34426.6 USD |
+0.8
|
— — | 168498.45 BRL 34151.86 USD | 169877.95 BRL 34431.46 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28763.98 BRL 5829.99 USD |
+0.73
|
— — | 28554.29 BRL 5787.48 USD | 28763.98 BRL 5829.99 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1145.59 BRL 232.19 USD |
+1.54
|
— — | 1128.17 BRL 228.66 USD | 1152.33 BRL 233.56 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2616.71 BRL 530.36 USD |
+1.1
|
— — | 2588.31 BRL 524.61 USD | 2620.22 BRL 531.08 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
98.43 BRL 19.95 USD |
+1.1
|
— — | 97.38 BRL 19.74 USD | 98.65 BRL 19.99 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
1994.78 BRL 404.31 USD |
+1.05
|
— — | 1974.18 BRL 400.13 USD | 2000.31 BRL 405.43 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4411.41 BRL 894.12 USD |
+1.01
|
— — | 4367.12 BRL 885.14 USD | 4412.44 BRL 894.33 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3630.3 BRL 735.8 USD |
+0.06
|
— — | 3628.22 BRL 735.38 USD | 3639 BRL 737.57 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
167.24 BRL 33.9 USD |
+0.84
|
— — | 165.89 BRL 33.62 USD | 167.24 BRL 33.9 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
142.05 BRL 28.79 USD |
+0.81
|
— — | 140.93 BRL 28.56 USD | 142.05 BRL 28.79 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
73.36 BRL 14.87 USD |
+0.76
|
— — | 72.83 BRL 14.76 USD | 73.36 BRL 14.87 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
304.64 BRL 61.75 USD |
+0.72
|
— — | 302.51 BRL 61.31 USD | 304.64 BRL 61.75 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7567.19 BRL 1533.74 USD |
+0.78
|
— — | 7508.37 BRL 1521.82 USD | 7567.19 BRL 1533.74 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6656.42 BRL 1349.15 USD |
+0.8
|
— — | 6603.32 BRL 1338.38 USD | 6656.42 BRL 1349.15 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
71670.73 BRL 14526.48 USD |
+0.8
|
— — | 71100.19 BRL 14410.84 USD | 71670.73 BRL 14526.48 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
175.44 BRL 35.56 USD |
+0.8
|
— — | 174.07 BRL 35.28 USD | 175.44 BRL 35.56 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
36695.35 BRL 7437.54 USD |
+0.78
|
— — | 36412 BRL 7380.11 USD | 36695.35 BRL 7437.54 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6223.96 BRL 1261.49 USD |
+0.28
|
— — | 6198.66 BRL 1256.37 USD | 6248.44 BRL 1266.46 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
165.76 BRL 33.6 USD |
+0.78
|
— — | 164.48 BRL 33.34 USD | 165.76 BRL 33.6 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
61.62 BRL 12.49 USD |
+0.44
|
— — | 61.27 BRL 12.42 USD | 61.76 BRL 12.52 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3546.43 BRL 718.8 USD |
+0.77
|
— — | 3519.22 BRL 713.29 USD | 3546.43 BRL 718.8 USD | — - | — — |
