$3.68T
Capitalizzazione totale
$178.82B
Volume totale
BTC 62.55%     ETH 9.71%
Prevalenza di BTC

Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
São Paulo (36)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
ISHARES ECOO ECOO.SA 125.83 BRL 25.5 USD
-0.99
124.55 BRL 25.24 USD 127.08 BRL 25.76 USD
IT NOW ISE ISUS.SA 37.89 BRL 7.68 USD
-0.66
37.53 BRL 7.61 USD 38.12 BRL 7.73 USD
ICO2 ICO2.SA 2728.48 BRL 553.02 USD
-1.01
2700.25 BRL 547.3 USD 2756.03 BRL 558.6 USD
ISUSTENTABIL ISEE.SA 3744.17 BRL 758.88 USD
-0.64
3708.05 BRL 751.56 USD 3767.38 BRL 763.59 USD
UTILITIES UTIL.SA 13031.79 BRL 2641.33 USD
-0.72
12900.11 BRL 2614.64 USD 13126.42 BRL 2660.51 USD
BB ETF SP DV BBSD.SA 111.65 BRL 22.63 USD
-0.26
110.6 BRL 22.42 USD 111.88 BRL 22.68 USD
INDUSTRIAL INDX.SA 26463.56 BRL 5363.73 USD
-0.59
26080.74 BRL 5286.14 USD 26620.09 BRL 5395.45 USD
IT NOW IDIV DIVO.SA 101.31 BRL 20.53 USD
-0.12
100.56 BRL 20.38 USD 101.66 BRL 20.6 USD
I DIVIDENDOS IDIV.SA 9970.06 BRL 2020.77 USD
-0.09
9893.97 BRL 2005.34 USD 10005.81 BRL 2028.01 USD
IT NOW IFNC FIND.SA 145.46 BRL 29.48 USD
-1.72
145.03 BRL 29.4 USD 147.92 BRL 29.98 USD
IFINANCEIRO IFNC.SA 15073.56 BRL 3055.16 USD
-1.72
15027.76 BRL 3045.88 USD 15334.25 BRL 3108 USD
BDRX BDRX.SA 22742.66 BRL 4609.56 USD
+0.84
22489.67 BRL 4558.29 USD 22850.93 BRL 4631.51 USD
IEELETRICA IEE 97842.62 BRL 19831.09 USD
-0.67
97253.04 BRL 19711.59 USD 98136.51 BRL 19890.65 USD 16
IGOVERNANCA IGCX 21173.49 BRL 4291.52 USD
-0.47
21038.87 BRL 4264.23 USD 21273.11 BRL 4311.71 USD 245
IVBX2 IVBX 14641.76 BRL 2967.64 USD
-0.6
14454.95 BRL 2929.78 USD 14728.27 BRL 2985.18 USD 50
IBOVESPA BVSP 136743.27 BRL 27715.61 USD
-0.54
136014.47 BRL 27567.89 USD 137471.88 BRL 27863.29 USD 109
IBRX 50 IBX50 22904.42 BRL 4642.35 USD
-0.58
22788.56 BRL 4618.87 USD 23035.37 BRL 4668.89 USD 91
IMOBILIARIO IMOB.SA 1076.85 BRL 218.26 USD
-1.13
1061.59 BRL 215.17 USD 1089.11 BRL 220.74 USD
ICONSUMO ICON.SA 2886.68 BRL 585.08 USD
-0.11
2836.23 BRL 574.86 USD 2891.92 BRL 586.14 USD
ISHARES SMAL SMAL.SA 106.36 BRL 21.56 USD
-0.5
104.78 BRL 21.24 USD 106.87 BRL 21.66 USD
SMALL CAP SMLL.SA 2178.89 BRL 441.63 USD
-0.48
2146.08 BRL 434.98 USD 2189.46 BRL 443.77 USD
IGC , NM IGNM.SA 3892.72 BRL 788.99 USD
-0.28
3863.39 BRL 783.05 USD 3903.72 BRL 791.22 USD
IND FDO IMOB IFIX.SA 3474.99 BRL 704.32 USD
-0.22
3465.6 BRL 702.42 USD 3482.58 BRL 705.86 USD
ISHARES BOVA BOVA.SA 133.71 BRL 27.1 USD
-0.55
133.01 BRL 26.96 USD 134.41 BRL 27.24 USD
ISHARES BRAX BRAX.SA 114.62 BRL 23.23 USD
-0.56
114.01 BRL 23.11 USD 115.25 BRL 23.36 USD
IT NOW IGCT GOVE.SA 59.72 BRL 12.1 USD
-0.62
59.4 BRL 12.04 USD 60.07 BRL 12.18 USD
IT NOW PIBB IBRX PIBB.SA 241.16 BRL 48.88 USD
-0.59
239.97 BRL 48.64 USD 242.52 BRL 49.15 USD
IGC TRADE IGCT.SA 6133.91 BRL 1243.24 USD
-0.59
6100.13 BRL 1236.4 USD 6170.39 BRL 1250.64 USD
IBRASIL IBRA.SA 5412.69 BRL 1097.06 USD
-0.57
5383.01 BRL 1091.05 USD 5443.52 BRL 1103.31 USD
IBRX BRASIL IBXX.SA 57840.63 BRL 11723.34 USD
-0.56
57528.73 BRL 11660.13 USD 58162.61 BRL 11788.6 USD
IT NOW IBOV BOVV.SA 140.23 BRL 28.42 USD
-0.55
139.49 BRL 28.27 USD 140.97 BRL 28.57 USD
ITAG ALONG ITAG.SA 30444.94 BRL 6170.69 USD
-0.61
30272.36 BRL 6135.71 USD 30630.09 BRL 6208.21 USD
IMAT BASICOS IMAT.SA 5166.23 BRL 1047.11 USD
+1.25
5092.28 BRL 1032.12 USD 5252.33 BRL 1064.56 USD
CAIXAETFXBOV XBOV.SA 134.01 BRL 27.16 USD
-0.53
133.31 BRL 27.02 USD 134.71 BRL 27.3 USD
IT NOW IMAT FUNDO MATB.SA 50.98 BRL 10.33 USD
+1.21
50.33 BRL 10.2 USD 51.82 BRL 10.5 USD
MIDLARGE CAP MLCX.SA 2766.19 BRL 560.66 USD
-0.58
2753.17 BRL 558.02 USD 2782.02 BRL 563.87 USD