Paese: Brasile Borsa: São Paulo Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Brasile (36)
São Paulo (36)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISHARES ECOO
ECOO.SA
BR
|
134.68 BRL 27.3 USD |
+1.07
|
— — | 133.29 BRL 27.02 USD | 135.23 BRL 27.41 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
40.16 BRL 8.14 USD |
+1.08
|
— — | 39.75 BRL 8.06 USD | 40.25 BRL 8.16 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2929.24 BRL 593.71 USD |
+1.02
|
— — | 2899.72 BRL 587.73 USD | 2942.66 BRL 596.43 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3949.46 BRL 800.49 USD |
+1.05
|
— — | 3908.64 BRL 792.22 USD | 3959.28 BRL 802.48 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17606.27 BRL 3568.5 USD |
+1.13
|
— — | 17410.9 BRL 3528.9 USD | 17647.95 BRL 3576.95 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
123.7 BRL 25.07 USD |
+0.68
|
— — | 122.93 BRL 24.92 USD | 124.66 BRL 25.27 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
30314.97 BRL 6144.35 USD |
+1.46
|
— — | 29877.67 BRL 6055.71 USD | 30336.41 BRL 6148.69 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
121.28 BRL 24.58 USD |
+1.06
|
— — | 120.03 BRL 24.33 USD | 121.37 BRL 24.6 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11885.19 BRL 2408.93 USD |
+1.03
|
— — | 11763.76 BRL 2384.32 USD | 11897.26 BRL 2411.38 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
166.72 BRL 33.79 USD |
+1.33
|
— — | 164.56 BRL 33.35 USD | 167.65 BRL 33.98 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
17242.8 BRL 3494.83 USD |
+1.27
|
— — | 17026.89 BRL 3451.07 USD | 17349.91 BRL 3516.54 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
28552.53 BRL 5787.13 USD |
+1.84
|
— — | 28062.46 BRL 5687.8 USD | 28692.48 BRL 5815.49 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
122992.85 BRL 24928.62 USD |
+1.14
|
— — | 121619.59 BRL 24650.29 USD | 123020.64 BRL 24934.26 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
26283.35 BRL 5327.2 USD |
+0.91
|
— — | 26045.88 BRL 5279.07 USD | 26309.27 BRL 5332.46 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
17262.35 BRL 3498.79 USD |
+0.95
|
— — | 17100.31 BRL 3465.95 USD | 17288.99 BRL 3504.19 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
170357.7 BRL 34528.7 USD |
+1.1
|
— — | 168498.45 BRL 34151.86 USD | 170461.44 BRL 34549.73 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28834.43 BRL 5844.26 USD |
+0.98
|
— — | 28554.29 BRL 5787.48 USD | 28839.52 BRL 5845.3 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1128.92 BRL 228.81 USD |
+0.07
|
— — | 1123.48 BRL 227.71 USD | 1152.33 BRL 233.56 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2595.38 BRL 526.04 USD |
+0.27
|
— — | 2575.14 BRL 521.94 USD | 2621.56 BRL 531.35 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
97.79 BRL 19.82 USD |
+0.44
|
— — | 97.12 BRL 19.68 USD | 98.65 BRL 19.99 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
1982.2 BRL 401.76 USD |
+0.41
|
— — | 1968.68 BRL 399.02 USD | 2000.31 BRL 405.43 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4415.7 BRL 894.99 USD |
+1.11
|
— — | 4367.12 BRL 885.14 USD | 4418.94 BRL 895.65 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3607.65 BRL 731.21 USD |
-0.57
|
— — | 3605.22 BRL 730.72 USD | 3639 BRL 737.57 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
167.51 BRL 33.95 USD |
+1
|
— — | 165.89 BRL 33.62 USD | 167.61 BRL 33.97 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
142.29 BRL 28.84 USD |
+0.98
|
— — | 140.93 BRL 28.56 USD | 142.37 BRL 28.86 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
73.56 BRL 14.91 USD |
+1.03
|
— — | 72.83 BRL 14.76 USD | 73.57 BRL 14.91 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
305.44 BRL 61.91 USD |
+0.98
|
— — | 302.51 BRL 61.31 USD | 305.5 BRL 61.92 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7582.57 BRL 1536.86 USD |
+0.99
|
— — | 7508.37 BRL 1521.82 USD | 7585.82 BRL 1537.52 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6666.7 BRL 1351.23 USD |
+0.96
|
— — | 6603.32 BRL 1338.38 USD | 6670.61 BRL 1352.02 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
71794.11 BRL 14551.48 USD |
+0.98
|
— — | 71100.19 BRL 14410.84 USD | 71835.8 BRL 14559.93 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
175.83 BRL 35.64 USD |
+1.03
|
— — | 174.07 BRL 35.28 USD | 175.88 BRL 35.65 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
36768.81 BRL 7452.43 USD |
+0.98
|
— — | 36412 BRL 7380.11 USD | 36784.8 BRL 7455.67 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6275.97 BRL 1272.04 USD |
+1.12
|
— — | 6198.66 BRL 1256.37 USD | 6285.34 BRL 1273.93 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
166.12 BRL 33.67 USD |
+1
|
— — | 164.48 BRL 33.34 USD | 166.17 BRL 33.68 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
62.03 BRL 12.57 USD |
+1.11
|
— — | 61.27 BRL 12.42 USD | 62.13 BRL 12.59 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3555.55 BRL 720.65 USD |
+1.03
|
— — | 3519.22 BRL 713.29 USD | 3556.75 BRL 720.89 USD | — - | — — |
