国家/地区：巴西，交易所：São Paulo ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
138.37 BRL 28.05 USD |
+0.72
|
— — | 136.04 BRL 27.57 USD | 138.73 BRL 28.12 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
41.78 BRL 8.47 USD |
+0.77
|
— — | 41.07 BRL 8.32 USD | 41.86 BRL 8.48 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3016.33 BRL 611.36 USD |
+0.84
|
— — | 2959.41 BRL 599.82 USD | 3018.27 BRL 611.75 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4122.48 BRL 835.56 USD |
+0.89
|
— — | 4046.14 BRL 820.09 USD | 4125.05 BRL 836.08 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18346.89 BRL 3718.61 USD |
+1.09
|
— — | 17961 BRL 3640.4 USD | 18350.82 BRL 3719.41 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
133.12 BRL 26.98 USD |
+0.41
|
— — | 131.32 BRL 26.62 USD | 133.22 BRL 27 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
28621.33 BRL 5801.07 USD |
+0.04
|
— — | 28288 BRL 5733.51 USD | 28636.54 BRL 5804.16 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
124.06 BRL 25.14 USD |
+0.53
|
— — | 122.4 BRL 24.81 USD | 124.26 BRL 25.19 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12194.21 BRL 2471.57 USD |
+0.6
|
— — | 12014.98 BRL 2435.24 USD | 12197.94 BRL 2472.32 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
171.94 BRL 34.85 USD |
+0.76
|
— — | 168.85 BRL 34.22 USD | 172.31 BRL 34.92 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
17829.36 BRL 3613.72 USD |
+0.89
|
— — | 17481.71 BRL 3543.25 USD | 17839.32 BRL 3615.74 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
26564.17 BRL 5384.12 USD |
-0.6
|
— — | 26274.15 BRL 5325.34 USD | 26790.93 BRL 5430.08 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
126606.81 BRL 25661.12 USD |
+0.77
|
— — | 124492.29 BRL 25232.54 USD | 126638.8 BRL 25667.6 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
26601.09 BRL 5391.6 USD |
+0.28
|
— — | 26219.89 BRL 5314.34 USD | 26618.01 BRL 5395.03 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
17596.58 BRL 3566.54 USD |
+0.69
|
— — | 17306.31 BRL 3507.7 USD | 17632.16 BRL 3573.75 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
170820.77 BRL 34622.56 USD |
+0.26
|
— — | 168495.17 BRL 34151.2 USD | 171137.36 BRL 34686.72 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28807.77 BRL 5838.86 USD |
+0.26
|
— — | 28413.69 BRL 5758.99 USD | 28850.58 BRL 5847.54 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1316.78 BRL 266.89 USD |
+0.2
|
— — | 1294.31 BRL 262.34 USD | 1318.01 BRL 267.14 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2884.75 BRL 584.69 USD |
+0.98
|
— — | 2827.09 BRL 573 USD | 2887.08 BRL 585.16 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
105.87 BRL 21.46 USD |
+0.27
|
— — | 104.32 BRL 21.14 USD | 106.14 BRL 21.51 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2160.42 BRL 437.88 USD |
+0.42
|
— — | 2124.46 BRL 430.59 USD | 2162.36 BRL 438.27 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4594.99 BRL 931.33 USD |
+0.27
|
— — | 4524.87 BRL 917.12 USD | 4595.69 BRL 931.47 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3792.69 BRL 768.72 USD |
-0.1
|
— — | 3791.9 BRL 768.56 USD | 3798.57 BRL 769.91 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
168.01 BRL 34.05 USD |
+0.42
|
— — | 165.56 BRL 33.56 USD | 168.03 BRL 34.06 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
143.24 BRL 29.03 USD |
+0.37
|
— — | 141.17 BRL 28.61 USD | 143.25 BRL 29.03 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
73.91 BRL 14.98 USD |
+0.15
|
— — | 72.94 BRL 14.78 USD | 74.03 BRL 15 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
304.7 BRL 61.76 USD |
+0.27
|
— — | 300.63 BRL 60.93 USD | 305.18 BRL 61.85 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7626.21 BRL 1545.71 USD |
+0.32
|
— — | 7515.94 BRL 1523.36 USD | 7627.29 BRL 1545.93 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6718.96 BRL 1361.82 USD |
+0.35
|
— — | 6620.99 BRL 1341.97 USD | 6719.84 BRL 1362 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
72238.33 BRL 14641.52 USD |
+0.36
|
— — | 71179.21 BRL 14426.85 USD | 72246.96 BRL 14643.27 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
176.14 BRL 35.7 USD |
+0.31
|
— — | 173.73 BRL 35.21 USD | 176.42 BRL 35.76 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
37002.55 BRL 7499.81 USD |
+0.33
|
— — | 36460.83 BRL 7390.01 USD | 37007.48 BRL 7500.81 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6014.09 BRL 1218.96 USD |
-1.26
|
— — | 5979.73 BRL 1211.99 USD | 6090.75 BRL 1234.49 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
166.8 BRL 33.81 USD |
+0.28
|
— — | 164.54 BRL 33.35 USD | 167.06 BRL 33.86 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
59.35 BRL 12.03 USD |
-1.18
|
— — | 58.98 BRL 11.95 USD | 60.07 BRL 12.18 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3545.58 BRL 718.63 USD |
+0.35
|
— — | 3494.66 BRL 708.31 USD | 3545.68 BRL 718.65 USD | — - | — — |
- {{ link.label }} {{link}}