国家/地区：巴西，交易所：São Paulo ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 139.47 BRL 28.27 USD |
+1.03
|
— — | 137.82 BRL 27.93 USD | 139.66 BRL 28.31 USD | — - | — — |
| IT NOW ISE ISUS.SA | 41.99 BRL 8.51 USD |
+0.94
|
— — | 41.54 BRL 8.42 USD | 42.06 BRL 8.52 USD | — - | — — |
| ICO2 ICO2.SA | 3028.24 BRL 613.77 USD |
+0.95
|
— — | 2994.8 BRL 607 USD | 3035.22 BRL 615.19 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 4143.53 BRL 839.83 USD |
+0.88
|
— — | 4101.57 BRL 831.32 USD | 4153.14 BRL 841.77 USD | — - | — — |
| UTILITIES UTIL.SA | 16536.2 BRL 3351.62 USD |
+0.73
|
— — | 16389.9 BRL 3321.96 USD | 16579.99 BRL 3360.49 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 125.1 BRL 25.36 USD |
+0.61
|
— — | 124.18 BRL 25.17 USD | 125.29 BRL 25.39 USD | — - | — — |
| INDUSTRIAL INDX.SA | 27979.93 BRL 5671.07 USD |
+0.65
|
— — | 27797.64 BRL 5634.12 USD | 28019.17 BRL 5679.02 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 112.42 BRL 22.79 USD |
+0.48
|
— — | 111.68 BRL 22.64 USD | 112.58 BRL 22.82 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 11045.97 BRL 2238.84 USD |
+0.38
|
— — | 10985.02 BRL 2226.48 USD | 11075.32 BRL 2244.78 USD | — - | — — |
| IT NOW IFNC FIND.SA | 162.99 BRL 33.04 USD |
+0.32
|
— — | 162.16 BRL 32.87 USD | 163.62 BRL 33.16 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 16876 BRL 3420.49 USD |
+0.17
|
— — | 16815.08 BRL 3408.14 USD | 16968.85 BRL 3439.31 USD | — - | — — |
| BDRX BDRX.SA | 24528.19 BRL 4971.46 USD |
+0.73
|
— — | 24169.33 BRL 4898.73 USD | 24611.23 BRL 4988.29 USD | — - | — — |
| IEELETRICA IEE | 120490.43 BRL 24421.43 USD |
+1.16
|
— — | 118885.72 BRL 24096.18 USD | 120646.22 BRL 24453 USD | 16 - | — — |
| IGOVERNANCA IGCX | 23750.96 BRL 4813.93 USD |
+0.45
|
— — | 23610.39 BRL 4785.44 USD | 23815.59 BRL 4827.03 USD | 245 - | — — |
| IVBX2 IVBX | 17256.49 BRL 3497.61 USD |
+0.85
|
— — | 17086.24 BRL 3463.1 USD | 17289.67 BRL 3504.33 USD | 50 - | — — |
| IBOVESPA BVSP | 155351.45 BRL 31487.18 USD |
+0.38
|
— — | 154529.17 BRL 31320.52 USD | 155832.28 BRL 31584.64 USD | 109 - | — — |
| IBRX 50 IBX50 | 25990.96 BRL 5267.94 USD |
+0.36
|
— — | 25856.37 BRL 5240.66 USD | 26070.53 BRL 5284.07 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1359.2 BRL 275.49 USD |
+1.12
|
— — | 1340.63 BRL 271.72 USD | 1361.1 BRL 275.87 USD | — - | — — |
| ICONSUMO ICON.SA | 3126.51 BRL 633.69 USD |
+1.44
|
— — | 3075.39 BRL 623.33 USD | 3132.78 BRL 634.96 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 112.17 BRL 22.74 USD |
+1.04
|
— — | 110.84 BRL 22.47 USD | 112.18 BRL 22.74 USD | — - | — — |
| SMALL CAP SMLL.SA | 2293.56 BRL 464.87 USD |
+0.89
|
— — | 2269.52 BRL 459.99 USD | 2296.25 BRL 465.41 USD | — - | — — |
| IGC , NM IGNM.SA | 4327.63 BRL 877.14 USD |
+0.56
|
— — | 4296.36 BRL 870.8 USD | 4338.73 BRL 879.39 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3624.58 BRL 734.64 USD |
-0.02
|
— — | 3622.55 BRL 734.23 USD | 3629.61 BRL 735.66 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 152.11 BRL 30.83 USD |
+0.33
|
— — | 151.37 BRL 30.68 USD | 152.63 BRL 30.94 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 129.94 BRL 26.34 USD |
+0.34
|
— — | 129.3 BRL 26.21 USD | 130.39 BRL 26.43 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 67.58 BRL 13.7 USD |
+0.4
|
— — | 67.2 BRL 13.62 USD | 67.76 BRL 13.73 USD | — - | — — |
| IT NOW PIBB PIBB.SA | 273.95 BRL 55.53 USD |
+0.35
|
— — | 272.55 BRL 55.24 USD | 274.77 BRL 55.69 USD | — - | — — |
| IGC TRADE IGCT.SA | 6941.41 BRL 1406.91 USD |
+0.33
|
— — | 6908.21 BRL 1400.18 USD | 6966.71 BRL 1412.04 USD | — - | — — |
| IBRASIL IBRA.SA | 6113.28 BRL 1239.06 USD |
+0.37
|
— — | 6081.42 BRL 1232.6 USD | 6134.43 BRL 1243.35 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 65589.74 BRL 13293.96 USD |
+0.34
|
— — | 65266.18 BRL 13228.38 USD | 65819.05 BRL 13340.44 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 159.68 BRL 32.36 USD |
+0.42
|
— — | 158.77 BRL 32.18 USD | 160.1 BRL 32.45 USD | — - | — — |
| ITAG ALONG ITAG.SA | 33811.87 BRL 6853.11 USD |
+0.33
|
— — | 33648.65 BRL 6820.03 USD | 33935.26 BRL 6878.12 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5572.99 BRL 1129.55 USD |
+0.29
|
— — | 5539.47 BRL 1122.76 USD | 5581.3 BRL 1131.24 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 151.95 BRL 30.8 USD |
+0.42
|
— — | 151.08 BRL 30.62 USD | 152.34 BRL 30.88 USD | — - | — — |
| IT NOW IMAT MATB.SA | 55.07 BRL 11.16 USD |
+0.38
|
— — | 54.69 BRL 11.08 USD | 55.1 BRL 11.17 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 3158.4 BRL 640.16 USD |
+0.3
|
— — | 3144.4 BRL 637.32 USD | 3170.46 BRL 642.6 USD | — - | — — |
- {{ link.label }} {{link}}