País: Brasil Bolsa: São Paulo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Brasil (36)
- {{country.name}}
- Todos os países
- Brasil (36)
São Paulo (36)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (36)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 141.43 BRL 28.67 USD |
+0.68
|
— — | 139.97 BRL 28.37 USD | 142.01 BRL 28.78 USD | — - | — — |
| IT NOW ISE ISUS.SA | 42.66 BRL 8.65 USD |
+0.64
|
— — | 42.28 BRL 8.57 USD | 42.8 BRL 8.67 USD | — - | — — |
| ICO2 ICO2.SA | 3073.74 BRL 623 USD |
+0.69
|
— — | 3041.73 BRL 616.51 USD | 3086.66 BRL 625.62 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 4212.74 BRL 853.85 USD |
+0.67
|
— — | 4174.21 BRL 846.04 USD | 4226.53 BRL 856.65 USD | — - | — — |
| UTILITIES UTIL.SA | 16769.03 BRL 3398.81 USD |
+0.68
|
— — | 16587.14 BRL 3361.94 USD | 16836.15 BRL 3412.41 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 126.57 BRL 25.65 USD |
+0.53
|
— — | 125.41 BRL 25.42 USD | 127.02 BRL 25.74 USD | — - | — — |
| INDUSTRIAL INDX.SA | 28387.66 BRL 5753.71 USD |
+0.51
|
— — | 28175.47 BRL 5710.7 USD | 28451.31 BRL 5766.61 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 113.94 BRL 23.09 USD |
+0.11
|
— — | 113.31 BRL 22.97 USD | 114.53 BRL 23.21 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 11208.57 BRL 2271.79 USD |
+0.12
|
— — | 11144.48 BRL 2258.8 USD | 11267.3 BRL 2283.7 USD | — - | — — |
| IT NOW IFNC FIND.SA | 167.02 BRL 33.85 USD |
-0.14
|
— — | 166.22 BRL 33.69 USD | 168.18 BRL 34.09 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 17320.72 BRL 3510.62 USD |
-0.14
|
— — | 17236.47 BRL 3493.55 USD | 17441.98 BRL 3535.2 USD | — - | — — |
| BDRX BDRX.SA | 24441.48 BRL 4953.89 USD |
-0.32
|
— — | 24062.48 BRL 4877.07 USD | 24628.66 BRL 4991.82 USD | — - | — — |
| IEELETRICA IEE | 120641.37 BRL 24452.02 USD |
+0.08
|
— — | 120107.43 BRL 24343.8 USD | 121156.85 BRL 24556.5 USD | 16 - | — — |
| IGOVERNANCA IGCX | 24131.39 BRL 4891.04 USD |
+0.4
|
— — | 23954.74 BRL 4855.23 USD | 24217.16 BRL 4908.42 USD | 245 - | — — |
| IVBX2 IVBX | 17539.04 BRL 3554.87 USD |
+1.07
|
— — | 17294.77 BRL 3505.37 USD | 17578.8 BRL 3562.93 USD | 50 - | — — |
| IBOVESPA BVSP | 157738.69 BRL 31971.03 USD |
+0.37
|
— — | 156655.69 BRL 31751.53 USD | 158366.25 BRL 32098.23 USD | 109 - | — — |
| IBRX 50 IBX50 | 26399.3 BRL 5350.7 USD |
+0.37
|
— — | 26220.41 BRL 5314.45 USD | 26503.04 BRL 5371.73 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1383.43 BRL 280.4 USD |
+1.57
|
— — | 1358.93 BRL 275.43 USD | 1388.52 BRL 281.43 USD | — - | — — |
| ICONSUMO ICON.SA | 3165.05 BRL 641.5 USD |
+1.19
|
— — | 3121.76 BRL 632.73 USD | 3180.94 BRL 644.72 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 113.72 BRL 23.05 USD |
+0.53
|
— — | 112.58 BRL 22.82 USD | 114.23 BRL 23.15 USD | — - | — — |
| SMALL CAP SMLL.SA | 2328.98 BRL 472.05 USD |
+0.54
|
— — | 2305.32 BRL 467.25 USD | 2339.43 BRL 474.16 USD | — - | — — |
| IGC , NM IGNM.SA | 4398.47 BRL 891.5 USD |
+0.47
|
— — | 4358.39 BRL 883.37 USD | 4412.69 BRL 894.38 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3616.72 BRL 733.05 USD |
+0.71
|
— — | 3591.08 BRL 727.85 USD | 3616.72 BRL 733.05 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 154.49 BRL 31.31 USD |
+0.36
|
— — | 153.45 BRL 31.1 USD | 155.1 BRL 31.44 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 132.02 BRL 26.76 USD |
+0.37
|
— — | 131.13 BRL 26.58 USD | 132.53 BRL 26.86 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 68.67 BRL 13.92 USD |
+0.35
|
— — | 68.21 BRL 13.83 USD | 68.91 BRL 13.97 USD | — - | — — |
| IT NOW PIBB PIBB.SA | 278.25 BRL 56.4 USD |
+0.36
|
— — | 276.39 BRL 56.02 USD | 279.33 BRL 56.62 USD | — - | — — |
| IGC TRADE IGCT.SA | 7058.1 BRL 1430.56 USD |
+0.38
|
— — | 7009.13 BRL 1420.64 USD | 7083.71 BRL 1435.75 USD | — - | — — |
| IBRASIL IBRA.SA | 6211.72 BRL 1259.01 USD |
+0.36
|
— — | 6170.32 BRL 1250.62 USD | 6235.1 BRL 1263.75 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 66652.01 BRL 13509.26 USD |
+0.38
|
— — | 66196.37 BRL 13416.91 USD | 66910.32 BRL 13561.62 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 162.06 BRL 32.85 USD |
+0.36
|
— — | 160.96 BRL 32.62 USD | 162.69 BRL 32.97 USD | — - | — — |
| ITAG ALONG ITAG.SA | 34421.95 BRL 6976.76 USD |
+0.38
|
— — | 34194.02 BRL 6930.56 USD | 34546.8 BRL 7002.07 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5626.04 BRL 1140.31 USD |
-0.46
|
— — | 5605.26 BRL 1136.09 USD | 5654.84 BRL 1146.14 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 154.19 BRL 31.25 USD |
+0.36
|
— — | 153.14 BRL 31.04 USD | 154.79 BRL 31.37 USD | — - | — — |
| IT NOW IMAT MATB.SA | 55.55 BRL 11.26 USD |
-0.47
|
— — | 55.35 BRL 11.22 USD | 55.83 BRL 11.32 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 3209.56 BRL 650.52 USD |
+0.34
|
— — | 3188.28 BRL 646.21 USD | 3221.66 BRL 652.98 USD | — - | — — |
- {{ link.label }} {{link}}