País: Brasil Bolsa: São Paulo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Brasil (36)
São Paulo (36)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISHARES ECOO
ECOO.SA
BR
|
137.74 BRL 27.92 USD |
-23.1
|
— — | 129.58 BRL 26.26 USD | 179.05 BRL 36.29 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
40.51 BRL 8.21 USD |
-21.62
|
— — | 39.25 BRL 7.96 USD | 51.7 BRL 10.48 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2971.26 BRL 602.23 USD |
-23.86
|
— — | 2807.09 BRL 568.95 USD | 3901.79 BRL 790.83 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3937.2 BRL 798.01 USD |
-22.62
|
— — | 3841.1 BRL 778.53 USD | 5091.33 BRL 1031.93 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
16941.76 BRL 3433.82 USD |
-20.19
|
— — | 16669.85 BRL 3378.7 USD | 21177.18 BRL 4292.27 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
127.09 BRL 25.76 USD |
-19.76
|
— — | 122.17 BRL 24.76 USD | 158.53 BRL 32.13 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29234.55 BRL 5925.36 USD |
-5.25
|
— — | 28677.09 BRL 5812.37 USD | 30863.77 BRL 6255.58 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
125.07 BRL 25.35 USD |
-14.3
|
— — | 121.89 BRL 24.71 USD | 145.84 BRL 29.56 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12145.63 BRL 2461.72 USD |
-15.07
|
— — | 11914.52 BRL 2414.88 USD | 14293.26 BRL 2897.01 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
169.56 BRL 34.37 USD |
-24.74
|
— — | 160.51 BRL 32.53 USD | 225.17 BRL 45.64 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
17528.55 BRL 3552.75 USD |
-24.87
|
— — | 16569.45 BRL 3358.35 USD | 23319.03 BRL 4726.38 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
29219.37 BRL 5922.29 USD |
+9.64
|
— — | 27353.33 BRL 5544.07 USD | 29496.11 BRL 5978.38 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
119556.28 BRL 24232.09 USD |
-19.61
|
— — | 114977.24 BRL 23303.99 USD | 147840.88 BRL 29964.91 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
26667.34 BRL 5405.03 USD |
-16.42
|
— — | 26168.63 BRL 5303.95 USD | 31900.4 BRL 6465.69 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
17302.57 BRL 3506.95 USD |
-19.23
|
— — | 16689.5 BRL 3382.69 USD | 21425.97 BRL 4342.69 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
172983.6 BRL 35060.93 USD |
-15.63
|
— — | 169516.44 BRL 34358.19 USD | 205088.73 BRL 41568.11 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
29517.98 BRL 5982.81 USD |
-14.88
|
— — | 28781.31 BRL 5833.5 USD | 34607.46 BRL 7014.36 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1170.12 BRL 237.16 USD |
-28.98
|
— — | 1020.57 BRL 206.85 USD | 1625.48 BRL 329.46 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2635.05 BRL 534.08 USD |
-26.53
|
— — | 2485.75 BRL 503.82 USD | 3588.03 BRL 727.23 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
101.28 BRL 20.53 USD |
-26.2
|
— — | 96.51 BRL 19.56 USD | 137.3 BRL 27.83 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2025.65 BRL 410.57 USD |
-27.23
|
— — | 1953.28 BRL 395.9 USD | 2785.92 BRL 564.66 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4383.55 BRL 888.47 USD |
-16.96
|
— — | 4267.44 BRL 864.94 USD | 5280.27 BRL 1070.22 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3738.06 BRL 757.64 USD |
-6.33
|
— — | 3659.58 BRL 741.74 USD | 3990.32 BRL 808.77 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
170.55 BRL 34.57 USD |
-15.5
|
— — | 167.43 BRL 33.94 USD | 201.9 BRL 40.92 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
145.07 BRL 29.4 USD |
-15.51
|
— — | 142.56 BRL 28.89 USD | 171.73 BRL 34.81 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
75.61 BRL 15.32 USD |
-15.44
|
— — | 73.84 BRL 14.97 USD | 89.43 BRL 18.13 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
313.31 BRL 63.5 USD |
-14.71
|
— — | 305.59 BRL 61.94 USD | 366.65 BRL 74.31 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7730.17 BRL 1566.78 USD |
-16.13
|
— — | 7593.49 BRL 1539.08 USD | 9219.54 BRL 1868.65 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6786.57 BRL 1375.53 USD |
-15.87
|
— — | 6672.35 BRL 1352.38 USD | 8069.19 BRL 1635.49 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
73079.34 BRL 14811.98 USD |
-15.66
|
— — | 71800.73 BRL 14552.83 USD | 86666.16 BRL 17565.8 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
179.81 BRL 36.44 USD |
-15.12
|
— — | 175.5 BRL 35.57 USD | 211.86 BRL 42.94 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
37495.33 BRL 7599.69 USD |
-16.2
|
— — | 36835.44 BRL 7465.94 USD | 44754.58 BRL 9071.02 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6180.78 BRL 1252.74 USD |
+0.26
|
— — | 6078.28 BRL 1231.97 USD | 6479.67 BRL 1313.32 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
169.45 BRL 34.34 USD |
-14.92
|
— — | 165.45 BRL 33.53 USD | 199.19 BRL 40.37 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
61.39 BRL 12.44 USD |
+0.67
|
— — | 60.13 BRL 12.19 USD | 64.08 BRL 12.99 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3617.5 BRL 733.21 USD |
-14.15
|
— — | 3556.81 BRL 720.91 USD | 4214.6 BRL 854.23 USD | — - | — — |
