País: Brasil Bolsa: São Paulo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Brasil (36)
- {{country.name}}
- Todos os países
- Brasil (36)
São Paulo (36)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (36)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 118.42 BRL 24 USD |
+1.73
|
— — | 116.41 BRL 23.59 USD | 118.89 BRL 24.1 USD | — - | — — |
| IT NOW ISE ISUS.SA | 35.79 BRL 7.25 USD |
+1.68
|
— — | 35.2 BRL 7.13 USD | 35.89 BRL 7.27 USD | — - | — — |
| ICO2 ICO2.SA | 2566.1 BRL 520.11 USD |
+1.79
|
— — | 2521.03 BRL 510.97 USD | 2575.55 BRL 522.02 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 3537.91 BRL 717.08 USD |
+1.7
|
— — | 3478.6 BRL 705.05 USD | 3547.95 BRL 719.11 USD | — - | — — |
| UTILITIES UTIL.SA | 12538.69 BRL 2541.39 USD |
+1.83
|
— — | 12314.94 BRL 2496.04 USD | 12566.12 BRL 2546.95 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 105.04 BRL 21.29 USD |
+1.88
|
— — | 103.24 BRL 20.93 USD | 105.27 BRL 21.34 USD | — - | — — |
| INDUSTRIAL INDX.SA | 26680.16 BRL 5407.63 USD |
+1.93
|
— — | 26176.67 BRL 5305.58 USD | 26855.25 BRL 5443.12 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 96.88 BRL 19.64 USD |
+1.69
|
— — | 95.29 BRL 19.31 USD | 97.25 BRL 19.71 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 9538.92 BRL 1933.38 USD |
+1.72
|
— — | 9377.78 BRL 1900.72 USD | 9575.8 BRL 1940.86 USD | — - | — — |
| IT NOW IFNC FIND.SA | 139.56 BRL 28.29 USD |
+2.02
|
— — | 136.82 BRL 27.73 USD | 140.12 BRL 28.4 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 14481.3 BRL 2935.12 USD |
+2.13
|
— — | 14178.83 BRL 2873.82 USD | 14527.49 BRL 2944.48 USD | — - | — — |
| BDRX BDRX.SA | 19402.53 BRL 3932.57 USD |
+2.63
|
— — | 19142.21 BRL 3879.81 USD | 19605.67 BRL 3973.75 USD | — - | — — |
| IEELETRICA IEE | 91604.09 BRL 18566.64 USD |
+2.03
|
— — | 90039.65 BRL 18249.55 USD | 91614.86 BRL 18568.82 USD | 16 - | — — |
| IGOVERNANCA IGCX | 20538.47 BRL 4162.81 USD |
+1.64
|
— — | 20206.85 BRL 4095.6 USD | 20625.31 BRL 4180.41 USD | 245 - | — — |
| IVBX2 IVBX | 14209.78 BRL 2880.09 USD |
+2.01
|
— — | 13930.94 BRL 2823.57 USD | 14274.14 BRL 2893.13 USD | 50 - | — — |
| IBOVESPA BVSP | 132550.22 BRL 26865.75 USD |
+1.6
|
— — | 130467.91 BRL 26443.7 USD | 133318.05 BRL 27021.37 USD | 109 - | — — |
| IBRX 50 IBX50 | 22245.2 BRL 4508.74 USD |
+1.6
|
— — | 21894.95 BRL 4437.75 USD | 22366.01 BRL 4533.22 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 977.86 BRL 198.2 USD |
+0.93
|
— — | 969.29 BRL 196.46 USD | 989.1 BRL 200.47 USD | — - | — — |
| ICONSUMO ICON.SA | 2879.54 BRL 583.64 USD |
+1.84
|
— — | 2827.64 BRL 573.12 USD | 2898.69 BRL 587.52 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 99.86 BRL 20.24 USD |
+1.43
|
— — | 98.47 BRL 19.96 USD | 100.47 BRL 20.36 USD | — - | — — |
| SMALL CAP SMLL.SA | 2043.93 BRL 414.27 USD |
+1.41
|
— — | 2015.67 BRL 408.54 USD | 2057.49 BRL 417.02 USD | — - | — — |
| IGC , NM IGNM.SA | 3843.25 BRL 778.96 USD |
+1.72
|
— — | 3778.39 BRL 765.82 USD | 3861.75 BRL 782.71 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3357.66 BRL 680.54 USD |
+0.21
|
— — | 3350.6 BRL 679.11 USD | 3360.23 BRL 681.06 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 129.51 BRL 26.25 USD |
+1.67
|
— — | 127.4 BRL 25.82 USD | 130.14 BRL 26.38 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 110.96 BRL 22.49 USD |
+1.62
|
— — | 109.19 BRL 22.13 USD | 111.48 BRL 22.6 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 57.67 BRL 11.69 USD |
+1.66
|
— — | 56.73 BRL 11.5 USD | 57.9 BRL 11.74 USD | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 233.97 BRL 47.42 USD |
+1.64
|
— — | 230.22 BRL 46.66 USD | 235.1 BRL 47.65 USD | — - | — — |
| IGC TRADE IGCT.SA | 5920.27 BRL 1199.94 USD |
+1.66
|
— — | 5823.5 BRL 1180.33 USD | 5944.76 BRL 1204.9 USD | — - | — — |
| IBRASIL IBRA.SA | 5230.58 BRL 1060.15 USD |
+1.63
|
— — | 5146.52 BRL 1043.11 USD | 5254.12 BRL 1064.92 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 56012.69 BRL 11352.85 USD |
+1.64
|
— — | 55107.78 BRL 11169.44 USD | 56277.38 BRL 11406.5 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 135.81 BRL 27.53 USD |
+1.67
|
— — | 133.6 BRL 27.08 USD | 136.48 BRL 27.66 USD | — - | — — |
| ITAG ALONG ITAG.SA | 29271.68 BRL 5932.89 USD |
+1.67
|
— — | 28791.03 BRL 5835.47 USD | 29388.04 BRL 5956.47 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5156.04 BRL 1045.04 USD |
+2.1
|
— — | 5049.78 BRL 1023.51 USD | 5199.06 BRL 1053.76 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 130.09 BRL 26.37 USD |
+1.64
|
— — | 127.99 BRL 25.94 USD | 130.74 BRL 26.5 USD | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 50.93 BRL 10.32 USD |
+2.15
|
— — | 49.86 BRL 10.11 USD | 51.33 BRL 10.4 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 2685.17 BRL 544.24 USD |
+1.67
|
— — | 2641.2 BRL 535.33 USD | 2697.79 BRL 546.8 USD | — - | — — |
- {{ link.label }} {{link}}