País: Brasil Bolsa: São Paulo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Brasil (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
139.2 BRL 28.21 USD |
+0.46
|
— — | 137.74 BRL 27.92 USD | 141.33 BRL 28.65 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
40.96 BRL 8.3 USD |
+0.27
|
— — | 40.53 BRL 8.21 USD | 41.61 BRL 8.43 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3035.87 BRL 615.32 USD |
+1
|
— — | 2995.84 BRL 607.21 USD | 3075.26 BRL 623.3 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4037.51 BRL 818.34 USD |
+0.89
|
— — | 3983.5 BRL 807.39 USD | 4091.94 BRL 829.37 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17539.52 BRL 3554.97 USD |
+0.77
|
— — | 17253.91 BRL 3497.08 USD | 17762.13 BRL 3600.09 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
128.9 BRL 26.13 USD |
+0.24
|
— — | 127.07 BRL 25.75 USD | 131.12 BRL 26.58 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29468.52 BRL 5972.78 USD |
+0.35
|
— — | 29342.07 BRL 5947.15 USD | 29840.85 BRL 6048.25 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
126.05 BRL 25.55 USD |
-0.29
|
— — | 125.07 BRL 25.35 USD | 127.98 BRL 25.94 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12380 BRL 2509.22 USD |
+0.13
|
— — | 12255.36 BRL 2483.96 USD | 12544.73 BRL 2542.61 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
175.3 BRL 35.53 USD |
+0.13
|
— — | 173.6 BRL 35.19 USD | 178.52 BRL 36.18 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
18175.49 BRL 3683.87 USD |
+0.48
|
— — | 17962.82 BRL 3640.77 USD | 18476.64 BRL 3744.91 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
28979.66 BRL 5873.7 USD |
+0.09
|
— — | 28642.16 BRL 5805.29 USD | 28996.21 BRL 5877.05 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
123552.7 BRL 25042.1 USD |
+0.31
|
— — | 122299.87 BRL 24788.17 USD | 125624.17 BRL 25461.95 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
27162.07 BRL 5505.3 USD |
-0.27
|
— — | 27012.82 BRL 5475.05 USD | 27528.89 BRL 5579.65 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
17543.46 BRL 3555.77 USD |
+0.29
|
— — | 17349.68 BRL 3516.49 USD | 17821.53 BRL 3612.13 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
176446.06 BRL 35762.71 USD |
-0.09
|
— — | 175156.77 BRL 35501.39 USD | 178526.08 BRL 36184.3 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
29952.28 BRL 6070.83 USD |
-0.21
|
— — | 29761.94 BRL 6032.26 USD | 30310.36 BRL 6143.41 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1170.58 BRL 237.26 USD |
+0.15
|
— — | 1150.26 BRL 233.14 USD | 1208.47 BRL 244.94 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2661.47 BRL 539.44 USD |
+0.73
|
— — | 2634.86 BRL 534.04 USD | 2722.91 BRL 551.89 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
101.23 BRL 20.52 USD |
+0.66
|
— — | 99.46 BRL 20.16 USD | 103.26 BRL 20.93 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2043.58 BRL 414.2 USD |
+0.37
|
— — | 2015.85 BRL 408.58 USD | 2093.35 BRL 424.29 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4440.08 BRL 899.93 USD |
-0.14
|
— — | 4416.58 BRL 895.17 USD | 4506.6 BRL 913.41 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3718.21 BRL 753.62 USD |
-1.21
|
— — | 3714.09 BRL 752.78 USD | 3778.22 BRL 765.78 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
173.79 BRL 35.22 USD |
-0.29
|
— — | 172.44 BRL 34.95 USD | 175.7 BRL 35.61 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
147.9 BRL 29.98 USD |
-0.18
|
— — | 146.74 BRL 29.74 USD | 149.51 BRL 30.3 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
76.41 BRL 15.49 USD |
-0.44
|
— — | 75.94 BRL 15.39 USD | 77.41 BRL 15.69 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
317.08 BRL 64.27 USD |
-0.45
|
— — | 315.34 BRL 63.91 USD | 321.09 BRL 65.08 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7894.44 BRL 1600.07 USD |
-0.03
|
— — | 7828.52 BRL 1586.71 USD | 7981.37 BRL 1617.69 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6929.82 BRL 1404.56 USD |
<0.01
|
— — | 6873.04 BRL 1393.05 USD | 7005.9 BRL 1419.98 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
74628.6 BRL 15125.99 USD |
-0.04
|
— — | 74036.51 BRL 15005.98 USD | 75448.12 BRL 15292.09 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
181.98 BRL 36.88 USD |
-0.42
|
— — | 180.94 BRL 36.67 USD | 184.39 BRL 37.37 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
38281.11 BRL 7758.95 USD |
-0.05
|
— — | 37964.73 BRL 7694.83 USD | 38697.91 BRL 7843.43 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6132.33 BRL 1242.92 USD |
-1.37
|
— — | 6119.83 BRL 1240.39 USD | 6256.01 BRL 1267.99 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
171.76 BRL 34.81 USD |
-0.24
|
— — | 170.79 BRL 34.62 USD | 173.99 BRL 35.26 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
60.6 BRL 12.28 USD |
-1.46
|
— — | 60.5 BRL 12.26 USD | 61.84 BRL 12.53 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3696.33 BRL 749.19 USD |
-0.15
|
— — | 3671.47 BRL 744.15 USD | 3735.24 BRL 757.07 USD | — - | — — |
- {{ link.label }} {{link}}
