País: Brasil Bolsa: São Paulo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Brasil (36)
São Paulo (36)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISHARES ECOO
ECOO.SA
BR
|
128.51 BRL 26.05 USD |
-2.18
|
— — | — — | — — | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
38.16 BRL 7.73 USD |
-1.62
|
— — | — — | — — | — - | — — |
|
ICO2
ICO2.SA
BR
|
2793.47 BRL 566.19 USD |
-2.19
|
— — | — — | — — | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3748.99 BRL 759.86 USD |
-1.63
|
— — | — — | — — | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
16641.79 BRL 3373.02 USD |
-0.96
|
— — | — — | — — | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
118.88 BRL 24.1 USD |
-1.19
|
— — | — — | — — | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29093.63 BRL 5896.8 USD |
-1.34
|
— — | — — | — — | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
119.59 BRL 24.24 USD |
-0.8
|
— — | — — | — — | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11718.17 BRL 2375.08 USD |
-0.8
|
— — | — — | — — | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
158.18 BRL 32.06 USD |
-2.74
|
— — | — — | — — | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
16359.39 BRL 3315.78 USD |
-2.75
|
— — | — — | — — | — - | — — |
|
BDRX
BDRX.SA
BR
|
28594.21 BRL 5795.58 USD |
-0.54
|
— — | — — | — — | — - | — — |
|
IEELETRICA
IEE
BR
|
117363.27 BRL 23787.6 USD |
-0.61
|
— — | — — | — — | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
25940.2 BRL 5257.65 USD |
-0.58
|
— — | — — | — — | 245 - | — — |
|
IVBX2
IVBX
BR
|
16528.54 BRL 3350.06 USD |
-1.45
|
— — | — — | — — | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
167921.8 BRL 34034.98 USD |
-0.75
|
— — | — — | — — | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28603.23 BRL 5797.4 USD |
-0.62
|
— — | — — | — — | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1043.76 BRL 211.55 USD |
-0.61
|
— — | — — | — — | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2446.8 BRL 495.93 USD |
-1.35
|
— — | — — | — — | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
92.43 BRL 18.73 USD |
-0.93
|
— — | — — | — — | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
1872.55 BRL 379.54 USD |
-0.93
|
— — | — — | — — | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4246.35 BRL 860.67 USD |
-0.66
|
— — | — — | — — | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3646.62 BRL 739.11 USD |
+0.4
|
— — | — — | — — | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
165.33 BRL 33.51 USD |
-0.76
|
— — | — — | — — | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
140.76 BRL 28.53 USD |
-0.66
|
— — | — — | — — | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
72.81 BRL 14.76 USD |
-0.67
|
— — | — — | — — | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
303.06 BRL 61.43 USD |
-0.63
|
— — | — — | — — | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7505.48 BRL 1521.24 USD |
-0.66
|
— — | — — | — — | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6587.37 BRL 1335.15 USD |
-0.65
|
— — | — — | — — | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
71012.79 BRL 14393.12 USD |
-0.65
|
— — | — — | — — | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
173.48 BRL 35.16 USD |
-0.76
|
— — | — — | — — | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
36393.73 BRL 7376.41 USD |
-0.64
|
— — | — — | — — | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6085.55 BRL 1233.44 USD |
+0.51
|
— — | — — | — — | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
163.92 BRL 33.22 USD |
-0.72
|
— — | — — | — — | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
60.16 BRL 12.19 USD |
+0.5
|
— — | — — | — — | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3533.01 BRL 716.08 USD |
-0.62
|
— — | — — | — — | — - | — — |
