País: Brasil Bolsa: São Paulo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Brasil (36)
São Paulo (36)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISHARES ECOO
ECOO.SA
BR
|
130.34 BRL 26.42 USD |
+1.87
|
— — | 127.92 BRL 25.93 USD | 131.15 BRL 26.58 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
38.65 BRL 7.83 USD |
+2.03
|
— — | 37.87 BRL 7.68 USD | 38.8 BRL 7.86 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2836.51 BRL 574.91 USD |
+1.98
|
— — | 2781.48 BRL 563.76 USD | 2852.95 BRL 578.25 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3801.45 BRL 770.49 USD |
+2.15
|
— — | 3721.34 BRL 754.25 USD | 3814.53 BRL 773.14 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
16733.26 BRL 3391.56 USD |
+2.34
|
— — | 16360.62 BRL 3316.03 USD | 16793.28 BRL 3403.72 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
119.19 BRL 24.16 USD |
+1.29
|
— — | 117.64 BRL 23.84 USD | 119.59 BRL 24.24 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29942.67 BRL 6068.89 USD |
+1.22
|
— — | 29583.5 BRL 5996.09 USD | 30102.31 BRL 6101.24 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
118.5 BRL 24.02 USD |
+0.53
|
— — | 117.85 BRL 23.89 USD | 119.29 BRL 24.18 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11625.77 BRL 2356.35 USD |
+0.67
|
— — | 11549.17 BRL 2340.83 USD | 11692.16 BRL 2369.81 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
159.76 BRL 32.38 USD |
+1.75
|
— — | 157 BRL 31.82 USD | 160.85 BRL 32.6 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
16532.99 BRL 3350.96 USD |
+1.82
|
— — | 16238.94 BRL 3291.37 USD | 16641.75 BRL 3373.01 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
29155.66 BRL 5909.37 USD |
+1.77
|
— — | 28480.2 BRL 5772.47 USD | 29293.64 BRL 5937.34 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
118096 BRL 23936.11 USD |
+2.26
|
— — | 115524.78 BRL 23414.97 USD | 118520.79 BRL 24022.21 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
25829.77 BRL 5235.27 USD |
+1.07
|
— — | 25555.63 BRL 5179.71 USD | 25904.33 BRL 5250.38 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
16654.82 BRL 3375.66 USD |
+1.83
|
— — | 16359.06 BRL 3315.71 USD | 16709.75 BRL 3386.79 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
166908.23 BRL 33829.55 USD |
+0.83
|
— — | 165541.38 BRL 33552.51 USD | 167778.4 BRL 34005.92 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28339.76 BRL 5744 USD |
+0.64
|
— — | 28160.59 BRL 5707.69 USD | 28507.81 BRL 5778.06 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1068.19 BRL 216.5 USD |
+3.14
|
— — | 1035.69 BRL 209.92 USD | 1077.78 BRL 218.45 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2493.66 BRL 505.42 USD |
+2.66
|
— — | 2429.19 BRL 492.36 USD | 2500.5 BRL 506.81 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
93.44 BRL 18.94 USD |
+2
|
— — | 91.6 BRL 18.57 USD | 93.78 BRL 19.01 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
1894.05 BRL 383.89 USD |
+2.06
|
— — | 1855.89 BRL 376.16 USD | 1900.74 BRL 385.25 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4274 BRL 866.27 USD |
+1.82
|
— — | 4197.53 BRL 850.77 USD | 4284.42 BRL 868.38 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3536.54 BRL 716.8 USD |
+0.32
|
— — | 3516.06 BRL 712.65 USD | 3544.15 BRL 718.34 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
164.4 BRL 33.32 USD |
+0.86
|
— — | 162.97 BRL 33.03 USD | 165.14 BRL 33.47 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
139.83 BRL 28.34 USD |
+0.82
|
— — | 138.7 BRL 28.11 USD | 140.47 BRL 28.47 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
72.17 BRL 14.63 USD |
+0.64
|
— — | 71.7 BRL 14.53 USD | 72.61 BRL 14.72 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
300.08 BRL 60.82 USD |
+0.57
|
— — | 298.35 BRL 60.47 USD | 301.98 BRL 61.21 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7450.13 BRL 1510.02 USD |
+0.79
|
— — | 7391.86 BRL 1498.21 USD | 7487.36 BRL 1517.56 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6547.35 BRL 1327.04 USD |
+0.86
|
— — | 6491.74 BRL 1315.77 USD | 6576.94 BRL 1333.04 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
70546.1 BRL 14298.53 USD |
+0.83
|
— — | 69972.75 BRL 14182.32 USD | 70873.04 BRL 14364.8 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
172.32 BRL 34.93 USD |
+0.76
|
— — | 171.01 BRL 34.66 USD | 173.29 BRL 35.12 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
36140.53 BRL 7325.09 USD |
+0.81
|
— — | 35849.01 BRL 7266 USD | 36310.59 BRL 7359.56 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6190.22 BRL 1254.66 USD |
+1.44
|
— — | 6103.18 BRL 1237.01 USD | 6200.63 BRL 1256.77 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
162.89 BRL 33.02 USD |
+0.77
|
— — | 161.66 BRL 32.77 USD | 163.79 BRL 33.2 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
61.16 BRL 12.4 USD |
+1.39
|
— — | 60.33 BRL 12.23 USD | 61.29 BRL 12.42 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3503.72 BRL 710.15 USD |
+0.7
|
— — | 3479.3 BRL 705.2 USD | 3521.88 BRL 713.83 USD | — - | — — |
