País: Brasil Bolsa: São Paulo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Brasil (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
179.15 BRL 36.31 USD |
+0.73
|
— — | — — | — — | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
51.69 BRL 10.48 USD |
+0.64
|
— — | — — | — — | — - | — — |
|
ICO2
ICO2.SA
BR
|
3904.36 BRL 791.35 USD |
+0.77
|
— — | — — | — — | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
5090.64 BRL 1031.79 USD |
+0.68
|
— — | — — | — — | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
21237.67 BRL 4304.53 USD |
-0.09
|
— — | — — | — — | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
158.46 BRL 32.12 USD |
+1.07
|
— — | — — | — — | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
30856.74 BRL 6254.15 USD |
-0.04
|
— — | — — | — — | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
145.95 BRL 29.58 USD |
+0.7
|
— — | — — | — — | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
14304.82 BRL 2899.35 USD |
+0.73
|
— — | — — | — — | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
225.34 BRL 45.67 USD |
+1.15
|
— — | — — | — — | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
23336.31 BRL 4729.89 USD |
+1.17
|
— — | — — | — — | — - | — — |
|
BDRX
BDRX.SA
BR
|
26650.48 BRL 5401.61 USD |
-1.2
|
— — | — — | — — | — - | — — |
|
IEELETRICA
IEE
BR
|
148686.67 BRL 30136.34 USD |
-0.29
|
— — | — — | — — | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
31900.17 BRL 6465.64 USD |
+0.61
|
— — | — — | — — | 245 - | — — |
|
IVBX2
IVBX
BR
|
21424.12 BRL 4342.32 USD |
+0.25
|
— — | — — | — — | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
205082.56 BRL 41566.86 USD |
+0.47
|
— — | — — | — — | 109 - | — — |
|
IBRX 50
IBX50
BR
|
34680.16 BRL 7029.1 USD |
+0.46
|
— — | — — | — — | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1648.85 BRL 334.19 USD |
+2.07
|
— — | — — | — — | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
3589.39 BRL 727.51 USD |
+0.81
|
— — | — — | — — | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
137.3 BRL 27.83 USD |
+2
|
— — | — — | — — | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2786 BRL 564.68 USD |
+2.02
|
— — | — — | — — | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
5280.28 BRL 1070.23 USD |
+0.5
|
— — | — — | — — | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3990.57 BRL 808.82 USD |
+0.43
|
— — | — — | — — | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
201.88 BRL 40.92 USD |
+0.45
|
— — | — — | — — | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
171.73 BRL 34.81 USD |
+0.52
|
— — | — — | — — | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
89.42 BRL 18.12 USD |
+0.58
|
— — | — — | — — | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
367.39 BRL 74.46 USD |
+0.44
|
— — | — — | — — | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
9219.31 BRL 1868.6 USD |
+0.62
|
— — | — — | — — | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
8068.99 BRL 1635.45 USD |
+0.56
|
— — | — — | — — | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
86663.72 BRL 17565.31 USD |
+0.53
|
— — | — — | — — | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
211.85 BRL 42.94 USD |
+0.46
|
— — | — — | — — | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
44754.09 BRL 9070.92 USD |
+0.61
|
— — | — — | — — | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6164.97 BRL 1249.54 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
199.19 BRL 40.37 USD |
+0.46
|
— — | — — | — — | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
60.98 BRL 12.36 USD |
+0.56
|
— — | — — | — — | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
4214.47 BRL 854.2 USD |
+0.35
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}
