País: Brasil Bolsa: São Paulo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Brasil (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
138.07 BRL 27.98 USD |
-0.35
|
— — | 137.74 BRL 27.92 USD | 141.33 BRL 28.65 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
40.6 BRL 8.23 USD |
-0.61
|
— — | 40.53 BRL 8.21 USD | 41.61 BRL 8.43 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3004.41 BRL 608.94 USD |
-0.05
|
— — | 2995.84 BRL 607.21 USD | 3075.26 BRL 623.3 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3989.61 BRL 808.63 USD |
-0.31
|
— — | 3983.5 BRL 807.39 USD | 4091.94 BRL 829.37 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17261.82 BRL 3498.69 USD |
-0.83
|
— — | 17254.59 BRL 3497.22 USD | 17762.13 BRL 3600.09 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
127.22 BRL 25.79 USD |
-1.07
|
— — | 127.2 BRL 25.78 USD | 131.12 BRL 26.58 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29367.28 BRL 5952.26 USD |
<0.01
|
— — | 29342.07 BRL 5947.15 USD | 29840.85 BRL 6048.25 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
125.27 BRL 25.39 USD |
-0.91
|
— — | 125.13 BRL 25.36 USD | 127.98 BRL 25.94 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12267.77 BRL 2486.47 USD |
-0.78
|
— — | 12261.49 BRL 2485.2 USD | 12544.73 BRL 2542.61 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
174.07 BRL 35.28 USD |
-0.57
|
— — | 173.6 BRL 35.19 USD | 178.52 BRL 36.18 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
18000.17 BRL 3648.34 USD |
-0.49
|
— — | 17962.82 BRL 3640.77 USD | 18476.64 BRL 3744.91 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
28968.26 BRL 5871.39 USD |
+0.05
|
— — | 28642.16 BRL 5805.29 USD | 28968.26 BRL 5871.39 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
122791.51 BRL 24887.82 USD |
-0.31
|
— — | 122299.87 BRL 24788.17 USD | 125624.17 BRL 25461.95 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
27070.02 BRL 5486.65 USD |
-0.61
|
— — | 27012.82 BRL 5475.05 USD | 27528.89 BRL 5579.65 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
17378.92 BRL 3522.42 USD |
-0.65
|
— — | 17352.83 BRL 3517.13 USD | 17821.53 BRL 3612.13 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
175512.34 BRL 35573.46 USD |
-0.62
|
— — | 175170.08 BRL 35504.09 USD | 178526.08 BRL 36184.3 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
29802.13 BRL 6040.4 USD |
-0.71
|
— — | 29761.94 BRL 6032.26 USD | 30310.36 BRL 6143.41 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1152.76 BRL 233.65 USD |
-1.37
|
— — | 1152.66 BRL 233.63 USD | 1208.47 BRL 244.94 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2638.78 BRL 534.84 USD |
-0.12
|
— — | 2636.54 BRL 534.38 USD | 2722.91 BRL 551.89 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
99.63 BRL 20.19 USD |
-0.93
|
— — | 99.57 BRL 20.18 USD | 103.26 BRL 20.93 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2018.48 BRL 409.11 USD |
-0.87
|
— — | 2018 BRL 409.02 USD | 2093.35 BRL 424.29 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4421.39 BRL 896.14 USD |
-0.56
|
— — | 4418.8 BRL 895.62 USD | 4506.6 BRL 913.41 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3719.03 BRL 753.79 USD |
-1.19
|
— — | 3719.03 BRL 753.79 USD | 3778.22 BRL 765.78 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
172.58 BRL 34.98 USD |
-0.99
|
— — | 172.45 BRL 34.95 USD | 175.7 BRL 35.61 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
146.86 BRL 29.77 USD |
-0.88
|
— — | 146.75 BRL 29.74 USD | 149.51 BRL 30.3 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
76.05 BRL 15.41 USD |
-0.91
|
— — | 75.95 BRL 15.39 USD | 77.41 BRL 15.69 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
315.76 BRL 64 USD |
-0.86
|
— — | 315.34 BRL 63.91 USD | 321.09 BRL 65.08 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7834.5 BRL 1587.92 USD |
-0.79
|
— — | 7829.64 BRL 1586.94 USD | 7981.37 BRL 1617.69 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6878.41 BRL 1394.14 USD |
-0.75
|
— — | 6873.75 BRL 1393.2 USD | 7005.9 BRL 1419.98 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
74096.17 BRL 15018.07 USD |
-0.75
|
— — | 74043.65 BRL 15007.43 USD | 75448.12 BRL 15292.09 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
181.2 BRL 36.73 USD |
-0.85
|
— — | 180.96 BRL 36.68 USD | 184.39 BRL 37.37 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
37994.95 BRL 7700.95 USD |
-0.8
|
— — | 37972.83 BRL 7696.47 USD | 38697.91 BRL 7843.43 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6156.74 BRL 1247.87 USD |
-0.98
|
— — | 6152.31 BRL 1246.97 USD | 6256.01 BRL 1267.99 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
171.03 BRL 34.66 USD |
-0.67
|
— — | 170.81 BRL 34.62 USD | 173.99 BRL 35.26 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
60.97 BRL 12.36 USD |
-0.86
|
— — | 60.82 BRL 12.33 USD | 61.84 BRL 12.53 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3674.54 BRL 744.77 USD |
-0.73
|
— — | 3671.47 BRL 744.15 USD | 3735.24 BRL 757.07 USD | — - | — — |
- {{ link.label }} {{link}}
