País: Brasil Bolsa: São Paulo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Brasil (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
138.56 BRL 28.08 USD |
-22.66
|
— — | 129.58 BRL 26.26 USD | 179.05 BRL 36.29 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
40.85 BRL 8.28 USD |
-20.97
|
— — | 39.25 BRL 7.96 USD | 51.7 BRL 10.48 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3005.85 BRL 609.24 USD |
-23.01
|
— — | 2807.09 BRL 568.95 USD | 3901.79 BRL 790.83 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4002.09 BRL 811.16 USD |
-21.38
|
— — | 3841.1 BRL 778.53 USD | 5091.33 BRL 1031.93 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17406.43 BRL 3528 USD |
-18.04
|
— — | 16669.85 BRL 3378.7 USD | 21177.18 BRL 4292.27 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
128.59 BRL 26.06 USD |
-18.85
|
— — | 122.17 BRL 24.76 USD | 158.53 BRL 32.13 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29364.81 BRL 5951.76 USD |
-4.84
|
— — | 28677.09 BRL 5812.37 USD | 30863.77 BRL 6255.58 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
126.42 BRL 25.62 USD |
-13.38
|
— — | 121.89 BRL 24.71 USD | 145.84 BRL 29.56 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12364.15 BRL 2506.01 USD |
-13.57
|
— — | 11914.52 BRL 2414.88 USD | 14293.26 BRL 2897.01 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
175.07 BRL 35.48 USD |
-22.31
|
— — | 160.51 BRL 32.53 USD | 225.17 BRL 45.64 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
18089.25 BRL 3666.39 USD |
-22.48
|
— — | 16569.45 BRL 3358.35 USD | 23319.03 BRL 4726.38 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
28953.15 BRL 5868.33 USD |
+8.64
|
— — | 27377.53 BRL 5548.97 USD | 29496.11 BRL 5978.38 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
123173.34 BRL 24965.21 USD |
-17.16
|
— — | 114977.24 BRL 23303.99 USD | 147840.88 BRL 29964.91 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
27235.87 BRL 5520.26 USD |
-14.62
|
— — | 26168.63 BRL 5303.95 USD | 31900.4 BRL 6465.69 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
17492.01 BRL 3545.34 USD |
-18.35
|
— — | 16689.5 BRL 3382.69 USD | 21425.97 BRL 4342.69 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
176608.23 BRL 35795.58 USD |
-13.88
|
— — | 169516.44 BRL 34358.19 USD | 205088.73 BRL 41568.11 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
30014.46 BRL 6083.44 USD |
-13.45
|
— — | 28781.31 BRL 5833.5 USD | 34607.46 BRL 7014.36 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1168.81 BRL 236.9 USD |
-29.11
|
— — | 1020.57 BRL 206.85 USD | 1625.48 BRL 329.46 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2642.07 BRL 535.5 USD |
-26.39
|
— — | 2485.75 BRL 503.82 USD | 3588.03 BRL 727.23 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
100.57 BRL 20.38 USD |
-26.75
|
— — | 96.51 BRL 19.56 USD | 137.3 BRL 27.83 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2036.13 BRL 412.69 USD |
-26.92
|
— — | 1953.28 BRL 395.9 USD | 2785.92 BRL 564.66 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4446.46 BRL 901.22 USD |
-15.79
|
— — | 4267.44 BRL 864.94 USD | 5280.27 BRL 1070.22 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3763.9 BRL 762.88 USD |
-5.68
|
— — | 3659.58 BRL 741.74 USD | 3990.32 BRL 808.77 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
174.3 BRL 35.33 USD |
-13.66
|
— — | 167.43 BRL 33.94 USD | 201.9 BRL 40.92 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
148.17 BRL 30.03 USD |
-13.72
|
— — | 142.56 BRL 28.89 USD | 171.73 BRL 34.81 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
76.75 BRL 15.56 USD |
-14.17
|
— — | 73.84 BRL 14.97 USD | 89.43 BRL 18.13 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
318.51 BRL 64.56 USD |
-13.3
|
— — | 305.59 BRL 61.94 USD | 366.65 BRL 74.31 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7896.72 BRL 1600.54 USD |
-14.35
|
— — | 7593.49 BRL 1539.08 USD | 9219.54 BRL 1868.65 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6930.51 BRL 1404.7 USD |
-14.11
|
— — | 6672.35 BRL 1352.38 USD | 8069.19 BRL 1635.49 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
74656.57 BRL 15131.66 USD |
-13.85
|
— — | 71800.73 BRL 14552.83 USD | 86666.16 BRL 17565.8 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
182.75 BRL 37.04 USD |
-13.74
|
— — | 175.5 BRL 35.57 USD | 211.86 BRL 42.94 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
38300.47 BRL 7762.87 USD |
-14.42
|
— — | 36835.44 BRL 7465.94 USD | 44754.58 BRL 9071.02 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6217.54 BRL 1260.19 USD |
+0.85
|
— — | 6078.28 BRL 1231.97 USD | 6479.67 BRL 1313.32 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
172.18 BRL 34.9 USD |
-13.56
|
— — | 165.45 BRL 33.53 USD | 199.19 BRL 40.37 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
61.5 BRL 12.47 USD |
+0.85
|
— — | 60.13 BRL 12.19 USD | 64.08 BRL 12.99 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3701.72 BRL 750.28 USD |
-12.17
|
— — | 3556.81 BRL 720.91 USD | 4214.6 BRL 854.23 USD | — - | — — |
- {{ link.label }} {{link}}
