País: Brasil Bolsa: São Paulo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Brasil (36)
- {{country.name}}
- Todos os países
- Brasil (36)
São Paulo (36)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (36)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 135.83 BRL 27.53 USD |
+0.03
|
— — | 135.53 BRL 27.47 USD | 135.83 BRL 27.53 USD | — - | — — |
| IT NOW ISE ISUS.SA | 41.16 BRL 8.34 USD |
-0.02
|
— — | 41.09 BRL 8.33 USD | 41.17 BRL 8.34 USD | — - | — — |
| ICO2 ICO2.SA | 2949.53 BRL 597.82 USD |
0
|
— — | 2949.53 BRL 597.82 USD | 2949.53 BRL 597.82 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 4064.58 BRL 823.82 USD |
0
|
— — | 4064.58 BRL 823.82 USD | 4064.58 BRL 823.82 USD | — - | — — |
| UTILITIES UTIL.SA | 16100.01 BRL 3263.21 USD |
0
|
— — | 16100.01 BRL 3263.21 USD | 16100.01 BRL 3263.21 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 123.69 BRL 25.07 USD |
0
|
— — | 123.69 BRL 25.07 USD | 123.69 BRL 25.07 USD | — - | — — |
| INDUSTRIAL INDX.SA | 27709.51 BRL 5616.26 USD |
0
|
— — | 27709.51 BRL 5616.26 USD | 27709.51 BRL 5616.26 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 111.4 BRL 22.58 USD |
-0.08
|
— — | 111.29 BRL 22.56 USD | 111.49 BRL 22.6 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 10968.48 BRL 2223.13 USD |
0
|
— — | 10968.48 BRL 2223.13 USD | 10968.48 BRL 2223.13 USD | — - | — — |
| IT NOW IFNC FIND.SA | 161.6 BRL 32.75 USD |
-0.01
|
— — | 161.29 BRL 32.69 USD | 161.62 BRL 32.76 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 16755.92 BRL 3396.15 USD |
0
|
— — | 16755.92 BRL 3396.15 USD | 16755.92 BRL 3396.15 USD | — - | — — |
| BDRX BDRX.SA | 24734.35 BRL 5013.25 USD |
0
|
— — | 24734.35 BRL 5013.25 USD | 24734.35 BRL 5013.25 USD | — - | — — |
| IEELETRICA IEE | 116841.39 BRL 23681.83 USD |
0
|
— — | 116841.39 BRL 23681.83 USD | 116841.39 BRL 23681.83 USD | 16 - | — — |
| IGOVERNANCA IGCX | 23498.26 BRL 4762.71 USD |
-0.03
|
— — | 23494.26 BRL 4761.9 USD | 23505.63 BRL 4764.2 USD | 245 - | — — |
| IVBX2 IVBX | 16988.7 BRL 3443.33 USD |
-0.05
|
— — | 16976.41 BRL 3440.84 USD | 16998.77 BRL 3445.37 USD | 50 - | — — |
| IBOVESPA BVSP | 153126.19 BRL 31036.16 USD |
-0.14
|
— — | 153038.8 BRL 31018.44 USD | 153344.06 BRL 31080.32 USD | 109 - | — — |
| IBRX 50 IBX50 | 25608.43 BRL 5190.41 USD |
-0.22
|
— — | 25608.43 BRL 5190.41 USD | 25664.59 BRL 5201.79 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1281.84 BRL 259.81 USD |
0
|
— — | 1281.84 BRL 259.81 USD | 1281.84 BRL 259.81 USD | — - | — — |
| ICONSUMO ICON.SA | 3064.64 BRL 621.15 USD |
0
|
— — | 3064.64 BRL 621.15 USD | 3064.64 BRL 621.15 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 110.25 BRL 22.35 USD |
-0.1
|
— — | 110.14 BRL 22.32 USD | 110.36 BRL 22.37 USD | — - | — — |
| SMALL CAP SMLL.SA | 2260.01 BRL 458.07 USD |
0
|
— — | 2260.01 BRL 458.07 USD | 2260.01 BRL 458.07 USD | — - | — — |
| IGC , NM IGNM.SA | 4311.56 BRL 873.88 USD |
0
|
— — | 4311.56 BRL 873.88 USD | 4311.56 BRL 873.88 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3592.67 BRL 728.18 USD |
0
|
— — | 3592.67 BRL 728.18 USD | 3592.67 BRL 728.18 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 150.19 BRL 30.44 USD |
0
|
— — | 150.19 BRL 30.44 USD | 150.19 BRL 30.44 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 128.3 BRL 26 USD |
0
|
— — | 128.3 BRL 26 USD | 128.3 BRL 26 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 66.67 BRL 13.51 USD |
-0.21
|
— — | 66.63 BRL 13.5 USD | 66.81 BRL 13.54 USD | — - | — — |
| IT NOW PIBB PIBB.SA | 269.98 BRL 54.72 USD |
-0.23
|
— — | 269.84 BRL 54.69 USD | 270.6 BRL 54.85 USD | — - | — — |
| IGC TRADE IGCT.SA | 6864.75 BRL 1391.37 USD |
0
|
— — | 6864.75 BRL 1391.37 USD | 6864.75 BRL 1391.37 USD | — - | — — |
| IBRASIL IBRA.SA | 6038.7 BRL 1223.95 USD |
0
|
— — | 6038.7 BRL 1223.95 USD | 6038.7 BRL 1223.95 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 64753.15 BRL 13124.4 USD |
0
|
— — | 64753.15 BRL 13124.4 USD | 64753.15 BRL 13124.4 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 157.25 BRL 31.87 USD |
-0.19
|
— — | 157.14 BRL 31.85 USD | 157.56 BRL 31.93 USD | — - | — — |
| ITAG ALONG ITAG.SA | 33541.11 BRL 6798.23 USD |
0
|
— — | 33541.11 BRL 6798.23 USD | 33541.11 BRL 6798.23 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5649.1 BRL 1144.98 USD |
0
|
— — | 5649.1 BRL 1144.98 USD | 5649.1 BRL 1144.98 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 149.67 BRL 30.34 USD |
-0.2
|
— — | 149.57 BRL 30.32 USD | 149.97 BRL 30.4 USD | — - | — — |
| IT NOW IMAT MATB.SA | 55.46 BRL 11.24 USD |
-0.52
|
— — | 55.3 BRL 11.21 USD | 55.76 BRL 11.3 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 3120.99 BRL 632.57 USD |
0
|
— — | 3120.99 BRL 632.57 USD | 3120.99 BRL 632.57 USD | — - | — — |
- {{ link.label }} {{link}}