País: Brasil Bolsa: São Paulo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Brasil (36)
- {{country.name}}
- Todos os países
- Brasil (36)
São Paulo (36)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (36)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 127.85 BRL 25.91 USD |
+0.22
|
— — | 126.92 BRL 25.72 USD | 128.16 BRL 25.98 USD | — - | — — |
| IT NOW ISE ISUS.SA | 38.75 BRL 7.85 USD |
-0.15
|
— — | 38.52 BRL 7.81 USD | 38.92 BRL 7.89 USD | — - | — — |
| ICO2 ICO2.SA | 2775.98 BRL 562.65 USD |
+0.28
|
— — | 2753.94 BRL 558.18 USD | 2781.32 BRL 563.73 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 3834.18 BRL 777.13 USD |
-0.07
|
— — | 3809.17 BRL 772.06 USD | 3849.54 BRL 780.24 USD | — - | — — |
| UTILITIES UTIL.SA | 13454.95 BRL 2727.1 USD |
-0.65
|
— — | 13408.22 BRL 2717.63 USD | 13553.66 BRL 2747.1 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 113.03 BRL 22.91 USD |
<0.01
|
— — | 112.47 BRL 22.8 USD | 113.51 BRL 23.01 USD | — - | — — |
| INDUSTRIAL INDX.SA | 26586.59 BRL 5388.66 USD |
+1.01
|
— — | 26315.01 BRL 5333.62 USD | 26630.68 BRL 5397.6 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 101.82 BRL 20.64 USD |
-0.2
|
— — | 101.54 BRL 20.58 USD | 102.13 BRL 20.7 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 10025.89 BRL 2032.08 USD |
-0.17
|
— — | 9994.41 BRL 2025.7 USD | 10053.72 BRL 2037.72 USD | — - | — — |
| IT NOW IFNC FIND.SA | 148.42 BRL 30.08 USD |
+0.07
|
— — | 147.09 BRL 29.81 USD | 148.8 BRL 30.16 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 15400.64 BRL 3121.46 USD |
+0.14
|
— — | 15250.59 BRL 3091.04 USD | 15431.66 BRL 3127.74 USD | — - | — — |
| BDRX BDRX.SA | 21524.9 BRL 4362.74 USD |
+0.27
|
— — | 21383.53 BRL 4334.09 USD | 21579.81 BRL 4373.87 USD | — - | — — |
| IEELETRICA IEE | 100001.86 BRL 20268.73 USD |
-0.39
|
— — | 99599.98 BRL 20187.28 USD | 100670.02 BRL 20404.16 USD | 16 - | — — |
| IGOVERNANCA IGCX | 21467.77 BRL 4351.16 USD |
+0.03
|
— — | 21413.63 BRL 4340.19 USD | 21524.23 BRL 4362.61 USD | 245 - | — — |
| IVBX2 IVBX | 14905.52 BRL 3021.1 USD |
-0.04
|
— — | 14848.47 BRL 3009.54 USD | 14968.29 BRL 3033.83 USD | 50 - | — — |
| IBOVESPA BVSP | 138840.66 BRL 28140.72 USD |
<0.01
|
— — | 138443.11 BRL 28060.14 USD | 139160.55 BRL 28205.55 USD | 109 - | — — |
| IBRX 50 IBX50 | 23235.07 BRL 4709.37 USD |
<0.01
|
— — | 23181.69 BRL 4698.55 USD | 23291.03 BRL 4720.71 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1069.37 BRL 216.74 USD |
-0.39
|
— — | 1066.15 BRL 216.09 USD | 1082.87 BRL 219.48 USD | — - | — — |
| ICONSUMO ICON.SA | 2991.62 BRL 606.35 USD |
<0.01
|
— — | 2968.95 BRL 601.76 USD | 3001.02 BRL 608.26 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 108.83 BRL 22.06 USD |
-0.15
|
— — | 108.33 BRL 21.96 USD | 109.45 BRL 22.18 USD | — - | — — |
| SMALL CAP SMLL.SA | 2232.02 BRL 452.39 USD |
-0.11
|
— — | 2221.16 BRL 450.19 USD | 2244.6 BRL 454.94 USD | — - | — — |
| IGC , NM IGNM.SA | 3934.6 BRL 797.48 USD |
+0.3
|
— — | 3917.24 BRL 793.96 USD | 3944.19 BRL 799.42 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3438.84 BRL 697 USD |
+0.2
|
— — | 3432.05 BRL 695.62 USD | 3439.31 BRL 697.09 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 135.74 BRL 27.51 USD |
+0.02
|
— — | 135.31 BRL 27.43 USD | 136 BRL 27.56 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 116.38 BRL 23.59 USD |
0
|
— — | 116.03 BRL 23.52 USD | 116.61 BRL 23.63 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 60.67 BRL 12.3 USD |
-0.1
|
— — | 60.53 BRL 12.27 USD | 60.83 BRL 12.33 USD | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 244.56 BRL 49.57 USD |
<0.01
|
— — | 244.01 BRL 49.46 USD | 245.13 BRL 49.68 USD | — - | — — |
| IGC TRADE IGCT.SA | 6235.13 BRL 1263.76 USD |
<0.01
|
— — | 6216.77 BRL 1260.04 USD | 6248.29 BRL 1266.43 USD | — - | — — |
| IBRASIL IBRA.SA | 5498.04 BRL 1114.36 USD |
<0.01
|
— — | 5481.14 BRL 1110.94 USD | 5509.25 BRL 1116.63 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 58759.2 BRL 11909.52 USD |
<0.01
|
— — | 58579.72 BRL 11873.14 USD | 58880.11 BRL 11934.03 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 142.29 BRL 28.84 USD |
-0.02
|
— — | 141.92 BRL 28.76 USD | 142.64 BRL 28.91 USD | — - | — — |
| ITAG ALONG ITAG.SA | 30935.9 BRL 6270.2 USD |
+0.09
|
— — | 30840.25 BRL 6250.81 USD | 31000.41 BRL 6283.27 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5095.44 BRL 1032.76 USD |
+0.29
|
— — | 5079.65 BRL 1029.56 USD | 5112.7 BRL 1036.26 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 135.98 BRL 27.56 USD |
-0.01
|
— — | 135.62 BRL 27.49 USD | 136.3 BRL 27.63 USD | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 50.29 BRL 10.19 USD |
+0.24
|
— — | 50.16 BRL 10.17 USD | 50.48 BRL 10.23 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 2805.83 BRL 568.7 USD |
+0.02
|
— — | 2798.04 BRL 567.12 USD | 2811.14 BRL 569.77 USD | — - | — — |
- {{ link.label }} {{link}}