País: Brasil Bolsa: São Paulo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Brasil (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
138.56 BRL 28.08 USD |
-22.66
|
— — | — — | — — | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
40.85 BRL 8.28 USD |
-20.97
|
— — | — — | — — | — - | — — |
|
ICO2
ICO2.SA
BR
|
3068.68 BRL 621.97 USD |
+2.09
|
— — | 3005.89 BRL 609.24 USD | 3069.97 BRL 622.23 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4076.83 BRL 826.31 USD |
+1.87
|
— — | 4002.13 BRL 811.17 USD | 4078.68 BRL 826.68 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17705.74 BRL 3588.66 USD |
+1.72
|
— — | 17409.28 BRL 3528.57 USD | 17721.78 BRL 3591.91 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
130.82 BRL 26.52 USD |
+1.73
|
— — | 128.1 BRL 25.96 USD | 130.93 BRL 26.54 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29772.26 BRL 6034.35 USD |
+1.39
|
— — | 29366.07 BRL 5952.02 USD | 29830.26 BRL 6046.1 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
126.42 BRL 25.62 USD |
-13.38
|
— — | — — | — — | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12524.33 BRL 2538.48 USD |
+1.3
|
— — | 12364.58 BRL 2506.1 USD | 12526.09 BRL 2538.83 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
175.07 BRL 35.48 USD |
-22.31
|
— — | — — | — — | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
18455.86 BRL 3740.7 USD |
+2.03
|
— — | 18090.21 BRL 3666.59 USD | 18475.51 BRL 3744.68 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
28789.11 BRL 5835.08 USD |
-0.57
|
— — | 28733.92 BRL 5823.89 USD | 28961.01 BRL 5869.92 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
125171.06 BRL 25370.11 USD |
+1.62
|
— — | 123213.27 BRL 24973.3 USD | 125289.13 BRL 25394.04 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
27513.77 BRL 5576.59 USD |
+1.02
|
— — | 27235.87 BRL 5520.26 USD | 27513.77 BRL 5576.59 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
17492.01 BRL 3545.34 USD |
-18.35
|
— — | — — | — — | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
178232.31 BRL 36124.75 USD |
+0.92
|
— — | 176608.94 BRL 35795.72 USD | 178336.52 BRL 36145.88 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
30014.46 BRL 6083.44 USD |
-13.45
|
— — | — — | — — | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1201.74 BRL 243.57 USD |
+2.82
|
— — | 1169.03 BRL 236.94 USD | 1201.74 BRL 243.57 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2707.66 BRL 548.8 USD |
+2.48
|
— — | 2642.12 BRL 535.51 USD | 2707.66 BRL 548.8 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
100.57 BRL 20.38 USD |
-26.75
|
— — | — — | — — | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2082.23 BRL 422.03 USD |
+2.26
|
— — | 2036.29 BRL 412.72 USD | 2082.23 BRL 422.03 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4497.21 BRL 911.51 USD |
+1.14
|
— — | 4445.41 BRL 901.01 USD | 4504.08 BRL 912.9 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3748.33 BRL 759.72 USD |
-0.41
|
— — | 3738.25 BRL 757.68 USD | 3778.22 BRL 765.78 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
175.47 BRL 35.56 USD |
+0.67
|
— — | 173.84 BRL 35.23 USD | 175.52 BRL 35.58 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
149.31 BRL 30.26 USD |
+0.77
|
— — | 147.96 BRL 29.99 USD | 149.34 BRL 30.27 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
76.75 BRL 15.56 USD |
-14.17
|
— — | — — | — — | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
318.51 BRL 64.56 USD |
-13.3
|
— — | — — | — — | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7971.02 BRL 1615.59 USD |
+0.94
|
— — | 7896.79 BRL 1600.55 USD | 7972.2 BRL 1615.83 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6996.66 BRL 1418.11 USD |
+0.95
|
— — | 6930.57 BRL 1404.71 USD | 6997.97 BRL 1418.37 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
75348.4 BRL 15271.88 USD |
+0.93
|
— — | 74657.23 BRL 15131.79 USD | 75363.35 BRL 15274.91 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
182.75 BRL 37.04 USD |
-13.74
|
— — | — — | — — | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
38650.66 BRL 7833.85 USD |
+0.91
|
— — | 38300.47 BRL 7762.87 USD | 38655.71 BRL 7834.88 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6241.86 BRL 1265.12 USD |
+0.39
|
— — | 6152.31 BRL 1246.97 USD | 6256.01 BRL 1267.99 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
172.18 BRL 34.9 USD |
-13.56
|
— — | — — | — — | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
61.5 BRL 12.47 USD |
+0.85
|
— — | — — | — — | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3730.93 BRL 756.2 USD |
+0.79
|
— — | 3701.31 BRL 750.19 USD | 3731.82 BRL 756.38 USD | — - | — — |
- {{ link.label }} {{link}}
