$3.34T
Capitalização total de mercado
$114.25B
Volume total
BTC 57.22%     ETH 11.48%
Dominância

País: Brasil Bolsa: São Paulo Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Brasil (36)
São Paulo (36)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
ISHARES ECOO ECOO.SA 141.43 BRL 28.67 USD
+0.68
139.97 BRL 28.37 USD 142.01 BRL 28.78 USD
IT NOW ISE ISUS.SA 42.66 BRL 8.65 USD
+0.64
42.28 BRL 8.57 USD 42.8 BRL 8.67 USD
ICO2 ICO2.SA 3073.74 BRL 623 USD
+0.69
3041.73 BRL 616.51 USD 3086.66 BRL 625.62 USD
ISUSTENTABIL ISEE.SA 4212.74 BRL 853.85 USD
+0.67
4174.21 BRL 846.04 USD 4226.53 BRL 856.65 USD
UTILITIES UTIL.SA 16769.03 BRL 3398.81 USD
+0.68
16587.14 BRL 3361.94 USD 16836.15 BRL 3412.41 USD
BB ETF SP DV BBSD.SA 126.57 BRL 25.65 USD
+0.53
125.41 BRL 25.42 USD 127.02 BRL 25.74 USD
INDUSTRIAL INDX.SA 28387.66 BRL 5753.71 USD
+0.51
28175.47 BRL 5710.7 USD 28451.31 BRL 5766.61 USD
IT NOW IDIV DIVO.SA 113.94 BRL 23.09 USD
+0.11
113.31 BRL 22.97 USD 114.53 BRL 23.21 USD
I DIVIDENDOS IDIV.SA 11208.57 BRL 2271.79 USD
+0.12
11144.48 BRL 2258.8 USD 11267.3 BRL 2283.7 USD
IT NOW IFNC FIND.SA 167.02 BRL 33.85 USD
-0.14
166.22 BRL 33.69 USD 168.18 BRL 34.09 USD
IFINANCEIRO IFNC.SA 17320.72 BRL 3510.62 USD
-0.14
17236.47 BRL 3493.55 USD 17441.98 BRL 3535.2 USD
BDRX BDRX.SA 24441.48 BRL 4953.89 USD
-0.32
24062.48 BRL 4877.07 USD 24628.66 BRL 4991.82 USD
IEELETRICA IEE 120641.37 BRL 24452.02 USD
+0.08
120107.43 BRL 24343.8 USD 121156.85 BRL 24556.5 USD 16
IGOVERNANCA IGCX 24131.39 BRL 4891.04 USD
+0.4
23954.74 BRL 4855.23 USD 24217.16 BRL 4908.42 USD 245
IVBX2 IVBX 17539.04 BRL 3554.87 USD
+1.07
17294.77 BRL 3505.37 USD 17578.8 BRL 3562.93 USD 50
IBOVESPA BVSP 157738.69 BRL 31971.03 USD
+0.37
156655.69 BRL 31751.53 USD 158366.25 BRL 32098.23 USD 109
IBRX 50 IBX50 26399.3 BRL 5350.7 USD
+0.37
26220.41 BRL 5314.45 USD 26503.04 BRL 5371.73 USD 91
IMOBILIARIO IMOB.SA 1383.43 BRL 280.4 USD
+1.57
1358.93 BRL 275.43 USD 1388.52 BRL 281.43 USD
ICONSUMO ICON.SA 3165.05 BRL 641.5 USD
+1.19
3121.76 BRL 632.73 USD 3180.94 BRL 644.72 USD
ISHARES SMAL SMAL.SA 113.72 BRL 23.05 USD
+0.53
112.58 BRL 22.82 USD 114.23 BRL 23.15 USD
SMALL CAP SMLL.SA 2328.98 BRL 472.05 USD
+0.54
2305.32 BRL 467.25 USD 2339.43 BRL 474.16 USD
IGC , NM IGNM.SA 4398.47 BRL 891.5 USD
+0.47
4358.39 BRL 883.37 USD 4412.69 BRL 894.38 USD
IND FDO IMOB IFIX.SA 3616.72 BRL 733.05 USD
+0.71
3591.08 BRL 727.85 USD 3616.72 BRL 733.05 USD
ISHARES BOVA BOVA.SA 154.49 BRL 31.31 USD
+0.36
153.45 BRL 31.1 USD 155.1 BRL 31.44 USD
ISHARES BRAX BRAX.SA 132.02 BRL 26.76 USD
+0.37
131.13 BRL 26.58 USD 132.53 BRL 26.86 USD
IT NOW IGCT GOVE.SA 68.67 BRL 13.92 USD
+0.35
68.21 BRL 13.83 USD 68.91 BRL 13.97 USD
IT NOW PIBB PIBB.SA 278.25 BRL 56.4 USD
+0.36
276.39 BRL 56.02 USD 279.33 BRL 56.62 USD
IGC TRADE IGCT.SA 7058.1 BRL 1430.56 USD
+0.38
7009.13 BRL 1420.64 USD 7083.71 BRL 1435.75 USD
IBRASIL IBRA.SA 6211.72 BRL 1259.01 USD
+0.36
6170.32 BRL 1250.62 USD 6235.1 BRL 1263.75 USD
IBRX BRASIL IBXX.SA 66652.01 BRL 13509.26 USD
+0.38
66196.37 BRL 13416.91 USD 66910.32 BRL 13561.62 USD
IT NOW IBOV BOVV.SA 162.06 BRL 32.85 USD
+0.36
160.96 BRL 32.62 USD 162.69 BRL 32.97 USD
ITAG ALONG ITAG.SA 34421.95 BRL 6976.76 USD
+0.38
34194.02 BRL 6930.56 USD 34546.8 BRL 7002.07 USD
IMAT BASICOS IMAT.SA 5626.04 BRL 1140.31 USD
-0.46
5605.26 BRL 1136.09 USD 5654.84 BRL 1146.14 USD
CAIXAETFXBOV XBOV.SA 154.19 BRL 31.25 USD
+0.36
153.14 BRL 31.04 USD 154.79 BRL 31.37 USD
IT NOW IMAT MATB.SA 55.55 BRL 11.26 USD
-0.47
55.35 BRL 11.22 USD 55.83 BRL 11.32 USD
MIDLARGE CAP MLCX.SA 3209.56 BRL 650.52 USD
+0.34
3188.28 BRL 646.21 USD 3221.66 BRL 652.98 USD
✨Novidade! Portfólio🚀