País: Brasil Bolsa: São Paulo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Brasil (36)
- {{country.name}}
- Todos os países
- Brasil (36)
São Paulo (36)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (36)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 112.94 BRL 22.89 USD |
+0.86
|
— — | — — | — — | — - | — — |
| IT NOW ISE ISUS.SA | 34.06 BRL 6.9 USD |
+0.65
|
— — | — — | — — | — - | — — |
| ICO2 ICO2.SA | 2445.21 BRL 495.6 USD |
+0.87
|
— — | — — | — — | — - | — — |
| ISUSTENTABIL ISEE.SA | 3361.91 BRL 681.4 USD |
+0.67
|
— — | — — | — — | — - | — — |
| UTILITIES UTIL.SA | 11749.85 BRL 2381.5 USD |
+0.07
|
— — | — — | — — | — - | — — |
| BB ETF SP DV BBSD.SA | 103.9 BRL 21.06 USD |
-0.65
|
— — | — — | — — | — - | — — |
| INDUSTRIAL INDX.SA | 25810.14 BRL 5231.29 USD |
-0.53
|
— — | — — | — — | — - | — — |
| IT NOW IDIV DIVO.SA | 95.88 BRL 19.43 USD |
-0.32
|
— — | — — | — — | — - | — — |
| I DIVIDENDOS IDIV.SA | 9434.3 BRL 1912.18 USD |
-0.35
|
— — | — — | — — | — - | — — |
| IT NOW IFNC FIND.SA | 134.98 BRL 27.36 USD |
+0.33
|
— — | — — | — — | — - | — — |
| IFINANCEIRO IFNC.SA | 13979.8 BRL 2833.48 USD |
+0.32
|
— — | — — | — — | — - | — — |
| BDRX BDRX.SA | 20293.81 BRL 4113.22 USD |
+1.02
|
— — | — — | — — | — - | — — |
| IEELETRICA IEE | 85692.53 BRL 17368.46 USD |
+0.1
|
— — | — — | — — | 16 - | — — |
| IGOVERNANCA IGCX | 20332.73 BRL 4121.11 USD |
+0.09
|
— — | — — | — — | 245 - | — — |
| IVBX2 IVBX | 13543.49 BRL 2745.04 USD |
+0.02
|
— — | — — | — — | 50 - | — — |
| IBOVESPA BVSP | 131190.34 BRL 26590.12 USD |
+0.03
|
— — | — — | — — | 109 - | — — |
| IBRX 50 IBX50 | 22188.31 BRL 4497.2 USD |
-0.01
|
— — | — — | — — | 91 - | — — |
| IMOBILIARIO IMOB.SA | 907.61 BRL 183.96 USD |
+0.67
|
— — | — — | — — | — - | — — |
| ICONSUMO ICON.SA | 2687.9 BRL 544.79 USD |
+0.95
|
— — | — — | — — | — - | — — |
| ISHARES SMAL SMAL.SA | 95.49 BRL 19.35 USD |
+0.44
|
— — | — — | — — | — - | — — |
| SMALL CAP SMLL.SA | 1954.53 BRL 396.15 USD |
+0.44
|
— — | — — | — — | — - | — — |
| IGC , NM IGNM.SA | 3738.93 BRL 757.82 USD |
+0.2
|
— — | — — | — — | — - | — — |
| IND FDO IMOB IFIX.SA | 3309.45 BRL 670.77 USD |
-0.06
|
— — | — — | — — | — - | — — |
| ISHARES BOVA BOVA.SA | 128.07 BRL 25.96 USD |
+0.04
|
— — | — — | — — | — - | — — |
| ISHARES BRAX BRAX.SA | 110.02 BRL 22.3 USD |
+0.05
|
— — | — — | — — | — - | — — |
| IT NOW IGCT GOVE.SA | 57.12 BRL 11.58 USD |
+0.05
|
— — | — — | — — | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 233.27 BRL 47.28 USD |
<0.01
|
— — | — — | — — | — - | — — |
| IGC TRADE IGCT.SA | 5863.04 BRL 1188.34 USD |
+0.06
|
— — | — — | — — | — - | — — |
| IBRASIL IBRA.SA | 5175.95 BRL 1049.08 USD |
+0.05
|
— — | — — | — — | — - | — — |
| IBRX BRASIL IBXX.SA | 55524.99 BRL 11254 USD |
+0.04
|
— — | — — | — — | — - | — — |
| IT NOW IBOV BOVV.SA | 134.31 BRL 27.22 USD |
+0.04
|
— — | — — | — — | — - | — — |
| ITAG ALONG ITAG.SA | 29051.06 BRL 5888.17 USD |
+0.08
|
— — | — — | — — | — - | — — |
| IMAT BASICOS IMAT.SA | 5320.93 BRL 1078.46 USD |
-0.91
|
— — | — — | — — | — - | — — |
| CAIXAETFXBOV XBOV.SA | 128.75 BRL 26.1 USD |
+0.03
|
— — | — — | — — | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 52.53 BRL 10.65 USD |
-0.91
|
— — | — — | — — | — - | — — |
| MIDLARGE CAP MLCX.SA | 2669.78 BRL 541.12 USD |
<0.01
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}