País: Brasil Bolsa: São Paulo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Brasil (36)
São Paulo (36)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISHARES ECOO
ECOO.SA
BR
|
132.33 BRL 26.82 USD |
+0.08
|
— — | 131.33 BRL 26.62 USD | 132.54 BRL 26.86 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
39.28 BRL 7.96 USD |
+0.41
|
— — | 38.92 BRL 7.89 USD | 39.33 BRL 7.97 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2880.95 BRL 583.92 USD |
+0.15
|
— — | 2856.45 BRL 578.96 USD | 2883.1 BRL 584.36 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3865.45 BRL 783.46 USD |
+0.47
|
— — | 3825.77 BRL 775.42 USD | 3867.42 BRL 783.86 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17108.16 BRL 3467.54 USD |
+1.08
|
— — | 16811.1 BRL 3407.33 USD | 17109.37 BRL 3467.79 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
121.43 BRL 24.61 USD |
+0.59
|
— — | 120.24 BRL 24.37 USD | 121.43 BRL 24.61 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
30049.25 BRL 6090.49 USD |
-0.74
|
— — | 29979.71 BRL 6076.39 USD | 30277.66 BRL 6136.78 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
119.56 BRL 24.23 USD |
+0.22
|
— — | 118.94 BRL 24.11 USD | 119.79 BRL 24.28 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11723.53 BRL 2376.17 USD |
+0.26
|
— — | 11656.21 BRL 2362.52 USD | 11740.46 BRL 2379.6 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
161.8 BRL 32.79 USD |
-0.08
|
— — | 161.08 BRL 32.65 USD | 162.24 BRL 32.88 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
16759.8 BRL 3396.94 USD |
+0.03
|
— — | 16664.49 BRL 3377.62 USD | 16785.63 BRL 3402.17 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
28809.85 BRL 5839.28 USD |
-0.65
|
— — | 28792.86 BRL 5835.84 USD | 29229.81 BRL 5924.4 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
120602.09 BRL 24444.06 USD |
+1.06
|
— — | 118638.19 BRL 24046.01 USD | 120615.59 BRL 24446.79 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
26036.84 BRL 5277.24 USD |
+0.6
|
— — | 25835.86 BRL 5236.5 USD | 26036.84 BRL 5277.24 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
16858.6 BRL 3416.96 USD |
+0.36
|
— — | 16692.39 BRL 3383.27 USD | 16880.93 BRL 3421.49 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
167963.84 BRL 34043.5 USD |
+0.24
|
— — | 167190.3 BRL 33886.72 USD | 168313.47 BRL 34114.37 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28523.54 BRL 5781.25 USD |
+0.42
|
— — | 28349.85 BRL 5746.05 USD | 28555.89 BRL 5787.81 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1092.76 BRL 221.48 USD |
+0.38
|
— — | 1079.71 BRL 218.84 USD | 1092.76 BRL 221.48 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2544.31 BRL 515.69 USD |
+0.46
|
— — | 2524.14 BRL 511.6 USD | 2546.91 BRL 516.22 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
95.77 BRL 19.41 USD |
+0.87
|
— — | 94.82 BRL 19.22 USD | 95.91 BRL 19.44 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
1943.41 BRL 393.9 USD |
+0.98
|
— — | 1921.74 BRL 389.51 USD | 1944.22 BRL 394.06 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4330.34 BRL 877.69 USD |
+0.52
|
— — | 4294.99 BRL 870.52 USD | 4331.89 BRL 878 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3573.1 BRL 724.21 USD |
+0.41
|
— — | 3553.31 BRL 720.2 USD | 3573.1 BRL 724.21 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
165.64 BRL 33.57 USD |
+0.43
|
— — | 164.6 BRL 33.36 USD | 165.71 BRL 33.59 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
140.8 BRL 28.54 USD |
+0.42
|
— — | 139.94 BRL 28.36 USD | 140.87 BRL 28.55 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
72.73 BRL 14.74 USD |
+0.37
|
— — | 72.32 BRL 14.66 USD | 72.81 BRL 14.76 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
302.18 BRL 61.25 USD |
+0.43
|
— — | 300.36 BRL 60.88 USD | 302.51 BRL 61.31 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7505.55 BRL 1521.25 USD |
+0.46
|
— — | 7456.02 BRL 1511.21 USD | 7507.35 BRL 1521.62 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6595.8 BRL 1336.86 USD |
+0.42
|
— — | 6555.37 BRL 1328.67 USD | 6599.08 BRL 1337.52 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
71055.67 BRL 14401.81 USD |
+0.44
|
— — | 70596.62 BRL 14308.77 USD | 71070.03 BRL 14404.72 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
173.69 BRL 35.2 USD |
+0.35
|
— — | 172.72 BRL 35.01 USD | 173.88 BRL 35.24 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
36406.55 BRL 7379.01 USD |
+0.48
|
— — | 36166.92 BRL 7330.44 USD | 36414.68 BRL 7380.66 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6137.09 BRL 1243.89 USD |
-1.33
|
— — | 6129.24 BRL 1242.3 USD | 6219.91 BRL 1260.67 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
164.14 BRL 33.27 USD |
+0.34
|
— — | 163.24 BRL 33.09 USD | 164.31 BRL 33.3 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
60.65 BRL 12.29 USD |
-1.33
|
— — | 60.59 BRL 12.28 USD | 61.48 BRL 12.46 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3522.73 BRL 714 USD |
+0.38
|
— — | 3501.62 BRL 709.72 USD | 3524.35 BRL 714.33 USD | — - | — — |
