País: Brasil Bolsa: São Paulo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Brasil (36)
- {{country.name}}
- Todos os países
- Brasil (36)
São Paulo (36)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (36)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 136.85 BRL 27.74 USD |
-0.52
|
— — | 136.74 BRL 27.71 USD | 137.9 BRL 27.95 USD | — - | — — |
| IT NOW ISE ISUS.SA | 41.27 BRL 8.36 USD |
-0.67
|
— — | 41.25 BRL 8.36 USD | 41.62 BRL 8.44 USD | — - | — — |
| ICO2 ICO2.SA | 2977.93 BRL 603.58 USD |
-0.54
|
— — | 2977.84 BRL 603.56 USD | 3002.14 BRL 608.48 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 4066.49 BRL 824.21 USD |
-0.67
|
— — | 4066.49 BRL 824.21 USD | 4101.76 BRL 831.36 USD | — - | — — |
| UTILITIES UTIL.SA | 17652.78 BRL 3577.93 USD |
-0.92
|
— — | 17652.78 BRL 3577.93 USD | 17877.39 BRL 3623.45 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 127.09 BRL 25.76 USD |
-0.44
|
— — | 127.06 BRL 25.75 USD | 128.23 BRL 25.99 USD | — - | — — |
| INDUSTRIAL INDX.SA | 28399.06 BRL 5756.02 USD |
+0.51
|
— — | 28226.41 BRL 5721.03 USD | 28577.71 BRL 5792.23 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 120.03 BRL 24.33 USD |
-0.46
|
— — | 119.98 BRL 24.32 USD | 120.91 BRL 24.51 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 11780.51 BRL 2387.72 USD |
-0.46
|
— — | 11780.51 BRL 2387.72 USD | 11870.21 BRL 2405.9 USD | — - | — — |
| IT NOW IFNC FIND.SA | 165.7 BRL 33.58 USD |
-0.56
|
— — | 165.56 BRL 33.56 USD | 166.91 BRL 33.83 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 17149.91 BRL 3476 USD |
-0.59
|
— — | 17145.02 BRL 3475.01 USD | 17282.41 BRL 3502.86 USD | — - | — — |
| BDRX BDRX.SA | 26932.42 BRL 5458.76 USD |
+1.48
|
— — | 26786.71 BRL 5429.22 USD | 27044.17 BRL 5481.41 USD | — - | — — |
| IEELETRICA IEE | 123289.64 BRL 24988.78 USD |
-0.85
|
— — | 123270 BRL 24984.8 USD | 124500.34 BRL 25234.17 USD | 16 - | — — |
| IGOVERNANCA IGCX | 26205.87 BRL 5311.5 USD |
+2.11
|
— — | 26205.7 BRL 5311.46 USD | 26423.47 BRL 5355.6 USD | 245 - | — — |
| IVBX2 IVBX | 17426.66 BRL 3532.1 USD |
-0.62
|
— — | 17425.18 BRL 3531.8 USD | 17600.69 BRL 3567.37 USD | 50 - | — — |
| IBOVESPA BVSP | 168361.02 BRL 34124.01 USD |
-0.39
|
— — | 168303.56 BRL 34112.36 USD | 169645.78 BRL 34384.41 USD | 109 - | — — |
| IBRX 50 IBX50 | 28412.89 BRL 5758.82 USD |
-0.39
|
— — | 28402.61 BRL 5756.74 USD | 28634.06 BRL 5803.65 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1256.74 BRL 254.72 USD |
-0.57
|
— — | 1254.08 BRL 254.18 USD | 1269.25 BRL 257.26 USD | — - | — — |
| ICONSUMO ICON.SA | 2849.79 BRL 577.61 USD |
-0.87
|
— — | 2849.79 BRL 577.61 USD | 2874.85 BRL 582.68 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 107.36 BRL 21.76 USD |
-0.65
|
— — | 107.31 BRL 21.75 USD | 108.32 BRL 21.95 USD | — - | — — |
| SMALL CAP SMLL.SA | 2187.81 BRL 443.43 USD |
-0.67
|
— — | 2187.81 BRL 443.43 USD | 2208.56 BRL 447.64 USD | — - | — — |
| IGC , NM IGNM.SA | 4509.16 BRL 913.93 USD |
-0.55
|
— — | 4508.31 BRL 913.76 USD | 4547.05 BRL 921.61 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3824.01 BRL 775.06 USD |
-0.63
|
— — | 3823.87 BRL 775.04 USD | 3852.85 BRL 780.91 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 165.32 BRL 33.51 USD |
-0.42
|
— — | 165.31 BRL 33.51 USD | 166.6 BRL 33.77 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 141.01 BRL 28.58 USD |
-0.42
|
— — | 141.01 BRL 28.58 USD | 142.11 BRL 28.8 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 72.89 BRL 14.77 USD |
-0.44
|
— — | 72.87 BRL 14.77 USD | 73.48 BRL 14.89 USD | — - | — — |
| IT NOW PIBB PIBB.SA | 300.4 BRL 60.89 USD |
-0.43
|
— — | 300.32 BRL 60.87 USD | 302.82 BRL 61.38 USD | — - | — — |
| IGC TRADE IGCT.SA | 7508.17 BRL 1521.78 USD |
-0.41
|
— — | 7507.88 BRL 1521.72 USD | 7568 BRL 1533.91 USD | — - | — — |
| IBRASIL IBRA.SA | 6614.02 BRL 1340.55 USD |
-0.42
|
— — | 6614.02 BRL 1340.55 USD | 6666.23 BRL 1351.14 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 71114.02 BRL 14413.64 USD |
-0.42
|
— — | 71114.02 BRL 14413.64 USD | 71678.6 BRL 14528.07 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 173.44 BRL 35.15 USD |
-0.44
|
— — | 173.39 BRL 35.14 USD | 174.83 BRL 35.44 USD | — - | — — |
| ITAG ALONG ITAG.SA | 36414.94 BRL 7380.71 USD |
-0.41
|
— — | 36412.76 BRL 7380.27 USD | 36706.12 BRL 7439.73 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 6241.36 BRL 1265.02 USD |
-0.15
|
— — | 6224.3 BRL 1261.56 USD | 6282.75 BRL 1273.41 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 164.34 BRL 33.31 USD |
-0.42
|
— — | 164.29 BRL 33.3 USD | 165.64 BRL 33.57 USD | — - | — — |
| IT NOW IMAT MATB.SA | 61.53 BRL 12.47 USD |
-0.18
|
— — | 61.38 BRL 12.44 USD | 61.95 BRL 12.56 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 3476.29 BRL 704.59 USD |
-0.39
|
— — | 3475.46 BRL 704.42 USD | 3503.08 BRL 710.02 USD | — - | — — |
- {{ link.label }} {{link}}