País: Brasil Bolsa: São Paulo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Brasil (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
138.86 BRL 28.14 USD |
-22.48
|
— — | 129.58 BRL 26.26 USD | 179.05 BRL 36.29 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
40.77 BRL 8.26 USD |
-21.12
|
— — | 39.25 BRL 7.96 USD | 51.7 BRL 10.48 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3008.33 BRL 609.74 USD |
-22.95
|
— — | 2807.09 BRL 568.95 USD | 3901.79 BRL 790.83 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3988.12 BRL 808.33 USD |
-21.66
|
— — | 3841.1 BRL 778.53 USD | 5091.33 BRL 1031.93 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17229.19 BRL 3492.07 USD |
-18.87
|
— — | 16669.85 BRL 3378.7 USD | 21177.18 BRL 4292.27 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
128.18 BRL 25.98 USD |
-19.11
|
— — | 122.17 BRL 24.76 USD | 158.53 BRL 32.13 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29544.73 BRL 5988.23 USD |
-4.25
|
— — | 28677.09 BRL 5812.37 USD | 30863.77 BRL 6255.58 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
126.32 BRL 25.6 USD |
-13.45
|
— — | 121.89 BRL 24.71 USD | 145.84 BRL 29.56 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12342.03 BRL 2501.53 USD |
-13.72
|
— — | 11914.52 BRL 2414.88 USD | 14293.26 BRL 2897.01 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
172.1 BRL 34.88 USD |
-23.61
|
— — | 160.51 BRL 32.53 USD | 225.17 BRL 45.64 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
17759.18 BRL 3599.49 USD |
-23.9
|
— — | 16569.45 BRL 3358.35 USD | 23319.03 BRL 4726.38 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
29134.1 BRL 5905 USD |
+9.32
|
— — | 27353.33 BRL 5544.07 USD | 29496.11 BRL 5978.38 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
122669.69 BRL 24863.13 USD |
-17.5
|
— — | 114977.24 BRL 23303.99 USD | 147840.88 BRL 29964.91 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
27176.92 BRL 5508.31 USD |
-14.81
|
— — | 26168.63 BRL 5303.95 USD | 31900.4 BRL 6465.69 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
17470.06 BRL 3540.89 USD |
-18.46
|
— — | 16689.5 BRL 3382.69 USD | 21425.97 BRL 4342.69 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
176364.73 BRL 35746.23 USD |
-13.99
|
— — | 169516.44 BRL 34358.19 USD | 205088.73 BRL 41568.11 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
29847.06 BRL 6049.51 USD |
-13.94
|
— — | 28781.31 BRL 5833.5 USD | 34607.46 BRL 7014.36 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1165.01 BRL 236.13 USD |
-29.34
|
— — | 1020.57 BRL 206.85 USD | 1625.48 BRL 329.46 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2656.35 BRL 538.4 USD |
-25.99
|
— — | 2485.75 BRL 503.82 USD | 3588.03 BRL 727.23 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
101.14 BRL 20.5 USD |
-26.32
|
— — | 96.51 BRL 19.56 USD | 137.3 BRL 27.83 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2044.02 BRL 414.29 USD |
-26.63
|
— — | 1953.28 BRL 395.9 USD | 2785.92 BRL 564.66 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4435.89 BRL 899.08 USD |
-15.99
|
— — | 4267.44 BRL 864.94 USD | 5280.27 BRL 1070.22 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3743.4 BRL 758.73 USD |
-6.19
|
— — | 3659.58 BRL 741.74 USD | 3990.32 BRL 808.77 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
173.24 BRL 35.11 USD |
-14.19
|
— — | 167.43 BRL 33.94 USD | 201.9 BRL 40.92 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
147.36 BRL 29.87 USD |
-14.19
|
— — | 142.56 BRL 28.89 USD | 171.73 BRL 34.81 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
76.39 BRL 15.48 USD |
-14.57
|
— — | 73.84 BRL 14.97 USD | 89.43 BRL 18.13 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
316.77 BRL 64.2 USD |
-13.78
|
— — | 305.59 BRL 61.94 USD | 366.65 BRL 74.31 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7851.2 BRL 1591.31 USD |
-14.84
|
— — | 7593.49 BRL 1539.08 USD | 9219.54 BRL 1868.65 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6892.97 BRL 1397.09 USD |
-14.57
|
— — | 6672.35 BRL 1352.38 USD | 8069.19 BRL 1635.49 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
74247.35 BRL 15048.71 USD |
-14.33
|
— — | 71800.73 BRL 14552.83 USD | 86666.16 BRL 17565.8 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
181.81 BRL 36.85 USD |
-14.18
|
— — | 175.5 BRL 35.57 USD | 211.86 BRL 42.94 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
38072.96 BRL 7716.76 USD |
-14.93
|
— — | 36835.44 BRL 7465.94 USD | 44754.58 BRL 9071.02 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6284.65 BRL 1273.8 USD |
+1.94
|
— — | 6078.28 BRL 1231.97 USD | 6479.67 BRL 1313.32 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
171.3 BRL 34.72 USD |
-14
|
— — | 165.45 BRL 33.53 USD | 199.19 BRL 40.37 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
62.18 BRL 12.6 USD |
+1.97
|
— — | 60.13 BRL 12.19 USD | 64.08 BRL 12.99 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3677.17 BRL 745.3 USD |
-12.75
|
— — | 3556.81 BRL 720.91 USD | 4214.6 BRL 854.23 USD | — - | — — |
- {{ link.label }} {{link}}
