País: Brasil Bolsa: São Paulo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Brasil (36)
São Paulo (36)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISHARES ECOO
ECOO.SA
BR
|
131.37 BRL 26.63 USD |
-0.64
|
— — | 131.1 BRL 26.57 USD | 133.27 BRL 27.01 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
39.09 BRL 7.92 USD |
-0.08
|
— — | 38.92 BRL 7.89 USD | 39.57 BRL 8.02 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2862.93 BRL 580.27 USD |
-0.47
|
— — | 2851.34 BRL 577.92 USD | 2899.32 BRL 587.64 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3849.45 BRL 780.22 USD |
+0.06
|
— — | 3825.77 BRL 775.42 USD | 3891.12 BRL 788.67 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17024.13 BRL 3450.51 USD |
+0.58
|
— — | 16811.1 BRL 3407.33 USD | 17216.95 BRL 3489.59 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
120.97 BRL 24.52 USD |
+0.21
|
— — | 120.24 BRL 24.37 USD | 122.31 BRL 24.79 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29739.58 BRL 6027.72 USD |
-1.77
|
— — | 29651.35 BRL 6009.84 USD | 30277.66 BRL 6136.78 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
119.03 BRL 24.13 USD |
-0.23
|
— — | 118.79 BRL 24.08 USD | 120.15 BRL 24.35 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11680.69 BRL 2367.48 USD |
-0.11
|
— — | 11640.9 BRL 2359.42 USD | 11776.33 BRL 2386.87 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
161.15 BRL 32.66 USD |
-0.48
|
— — | 160.82 BRL 32.6 USD | 163.65 BRL 33.17 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
16706.6 BRL 3386.15 USD |
-0.28
|
— — | 16636.77 BRL 3372 USD | 16932.26 BRL 3431.89 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
28096.76 BRL 5694.75 USD |
-3.11
|
— — | 27982.48 BRL 5671.59 USD | 29229.81 BRL 5924.4 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
120074.61 BRL 24337.15 USD |
+0.61
|
— — | 118638.19 BRL 24046.01 USD | 121296.82 BRL 24584.87 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
25808.39 BRL 5230.94 USD |
-0.28
|
— — | 25746.55 BRL 5218.4 USD | 26119.57 BRL 5294.01 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
16790.16 BRL 3403.09 USD |
-0.05
|
— — | 16692.39 BRL 3383.27 USD | 16999.69 BRL 3445.56 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
167145.94 BRL 33877.73 USD |
-0.25
|
— — | 166726.11 BRL 33792.64 USD | 168994.33 BRL 34252.37 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28334.48 BRL 5742.93 USD |
-0.25
|
— — | 28275.85 BRL 5731.05 USD | 28658.24 BRL 5808.55 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1080.76 BRL 219.05 USD |
-0.72
|
— — | 1075.04 BRL 217.89 USD | 1106.7 BRL 224.31 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2538.26 BRL 514.46 USD |
+0.22
|
— — | 2524.14 BRL 511.6 USD | 2568.99 BRL 520.69 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
94.74 BRL 19.2 USD |
-0.21
|
— — | 94.5 BRL 19.15 USD | 96.8 BRL 19.62 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
1925.07 BRL 390.18 USD |
+0.03
|
— — | 1915.11 BRL 388.16 USD | 1962.44 BRL 397.75 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4300.17 BRL 871.57 USD |
-0.18
|
— — | 4285.2 BRL 868.54 USD | 4351.91 BRL 882.06 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3597.78 BRL 729.21 USD |
+1.11
|
— — | 3553.31 BRL 720.2 USD | 3604.67 BRL 730.61 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
164.7 BRL 33.38 USD |
-0.14
|
— — | 164.15 BRL 33.27 USD | 166.35 BRL 33.72 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
139.99 BRL 28.37 USD |
-0.16
|
— — | 139.52 BRL 28.28 USD | 141.4 BRL 28.66 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
72.2 BRL 14.63 USD |
-0.36
|
— — | 72.06 BRL 14.61 USD | 73.1 BRL 14.82 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
300.16 BRL 60.84 USD |
-0.25
|
— — | 299.58 BRL 60.72 USD | 303.59 BRL 61.53 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7454.22 BRL 1510.85 USD |
-0.23
|
— — | 7428.84 BRL 1505.7 USD | 7536.77 BRL 1527.58 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6556.11 BRL 1328.82 USD |
-0.18
|
— — | 6534 BRL 1324.33 USD | 6623.72 BRL 1342.52 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
70620.61 BRL 14313.63 USD |
-0.17
|
— — | 70383.74 BRL 14265.62 USD | 71341.12 BRL 14459.67 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
172.57 BRL 34.98 USD |
-0.29
|
— — | 172.24 BRL 34.91 USD | 174.56 BRL 35.38 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
36154.6 BRL 7327.94 USD |
-0.21
|
— — | 36032.61 BRL 7303.22 USD | 36557.52 BRL 7409.61 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6140.8 BRL 1244.64 USD |
-1.27
|
— — | 6119.71 BRL 1240.36 USD | 6222.79 BRL 1261.26 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
163.1 BRL 33.06 USD |
-0.3
|
— — | 162.79 BRL 32.99 USD | 164.95 BRL 33.43 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
60.59 BRL 12.28 USD |
-1.43
|
— — | 60.49 BRL 12.26 USD | 61.51 BRL 12.47 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3502.04 BRL 709.81 USD |
-0.21
|
— — | 3491.03 BRL 707.57 USD | 3535.99 BRL 716.69 USD | — - | — — |
