País: Brasil Bolsa: São Paulo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Brasil (36)
São Paulo (36)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISHARES ECOO
ECOO.SA
BR
|
132.18 BRL 26.79 USD |
-0.03
|
— — | 131.33 BRL 26.62 USD | 133.27 BRL 27.01 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
39.27 BRL 7.96 USD |
+0.38
|
— — | 38.92 BRL 7.89 USD | 39.57 BRL 8.02 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2879.53 BRL 583.63 USD |
+0.1
|
— — | 2856.45 BRL 578.96 USD | 2899.32 BRL 587.64 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3865.35 BRL 783.44 USD |
+0.47
|
— — | 3825.77 BRL 775.42 USD | 3891.12 BRL 788.67 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17067.05 BRL 3459.21 USD |
+0.84
|
— — | 16811.1 BRL 3407.33 USD | 17216.95 BRL 3489.59 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
121.48 BRL 24.62 USD |
+0.63
|
— — | 120.24 BRL 24.37 USD | 122.31 BRL 24.79 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29868.18 BRL 6053.79 USD |
-1.34
|
— — | 29789.97 BRL 6037.94 USD | 30277.66 BRL 6136.78 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
119.51 BRL 24.22 USD |
+0.18
|
— — | 118.94 BRL 24.11 USD | 120.15 BRL 24.35 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11727.8 BRL 2377.03 USD |
+0.29
|
— — | 11656.21 BRL 2362.52 USD | 11776.33 BRL 2386.87 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
162.16 BRL 32.87 USD |
+0.14
|
— — | 161.08 BRL 32.65 USD | 163.65 BRL 33.17 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
16807.67 BRL 3406.64 USD |
+0.32
|
— — | 16664.49 BRL 3377.62 USD | 16932.26 BRL 3431.89 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
28273.26 BRL 5730.52 USD |
-2.5
|
— — | 28233.6 BRL 5722.49 USD | 29229.81 BRL 5924.4 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
120209.98 BRL 24364.58 USD |
+0.73
|
— — | 118638.19 BRL 24046.01 USD | 121296.82 BRL 24584.87 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
25898.48 BRL 5249.2 USD |
+0.07
|
— — | 25835.86 BRL 5236.5 USD | 26119.57 BRL 5294.01 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
16844.85 BRL 3414.17 USD |
+0.28
|
— — | 16692.39 BRL 3383.27 USD | 16999.69 BRL 3445.56 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
167848.66 BRL 34020.16 USD |
+0.17
|
— — | 167190.3 BRL 33886.72 USD | 168994.33 BRL 34252.37 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
28448.89 BRL 5766.12 USD |
+0.16
|
— — | 28349.85 BRL 5746.05 USD | 28658.24 BRL 5808.55 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1091 BRL 221.13 USD |
+0.22
|
— — | 1079.71 BRL 218.84 USD | 1106.7 BRL 224.31 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2548.57 BRL 516.55 USD |
+0.63
|
— — | 2524.14 BRL 511.6 USD | 2568.99 BRL 520.69 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
95.28 BRL 19.31 USD |
+0.36
|
— — | 94.82 BRL 19.22 USD | 96.8 BRL 19.62 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
1934.52 BRL 392.1 USD |
+0.52
|
— — | 1921.74 BRL 389.51 USD | 1962.44 BRL 397.75 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4317.46 BRL 875.08 USD |
+0.23
|
— — | 4294.99 BRL 870.52 USD | 4351.91 BRL 882.06 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3596.32 BRL 728.91 USD |
+1.06
|
— — | 3553.31 BRL 720.2 USD | 3604.67 BRL 730.61 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
165.5 BRL 33.54 USD |
+0.35
|
— — | 164.6 BRL 33.36 USD | 166.35 BRL 33.72 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
140.69 BRL 28.52 USD |
+0.34
|
— — | 139.94 BRL 28.36 USD | 141.4 BRL 28.66 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
72.58 BRL 14.71 USD |
+0.17
|
— — | 72.32 BRL 14.66 USD | 73.1 BRL 14.82 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
301.67 BRL 61.14 USD |
+0.26
|
— — | 300.36 BRL 60.88 USD | 303.59 BRL 61.53 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7493.6 BRL 1518.83 USD |
+0.3
|
— — | 7456.02 BRL 1511.21 USD | 7536.77 BRL 1527.58 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6589.55 BRL 1335.59 USD |
+0.33
|
— — | 6555.37 BRL 1328.67 USD | 6623.72 BRL 1342.52 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
70977.07 BRL 14385.88 USD |
+0.33
|
— — | 70596.62 BRL 14308.77 USD | 71341.12 BRL 14459.67 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
173.43 BRL 35.15 USD |
+0.2
|
— — | 172.72 BRL 35.01 USD | 174.56 BRL 35.38 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
36347.66 BRL 7367.07 USD |
+0.32
|
— — | 36166.92 BRL 7330.44 USD | 36557.52 BRL 7409.61 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6167.92 BRL 1250.14 USD |
-0.83
|
— — | 6129.24 BRL 1242.3 USD | 6222.79 BRL 1261.26 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
163.89 BRL 33.22 USD |
+0.18
|
— — | 163.24 BRL 33.09 USD | 164.95 BRL 33.43 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
60.86 BRL 12.34 USD |
-0.99
|
— — | 60.59 BRL 12.28 USD | 61.51 BRL 12.47 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3519.98 BRL 713.44 USD |
+0.3
|
— — | 3501.62 BRL 709.72 USD | 3535.99 BRL 716.69 USD | — - | — — |
