País: Brasil Bolsa: São Paulo Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Brasil (36)
São Paulo (36)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISHARES ECOO
ECOO.SA
BR
|
138.58 BRL 28.09 USD |
+0.01
|
— — | 137.74 BRL 27.92 USD | 141.33 BRL 28.65 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
40.86 BRL 8.28 USD |
+0.02
|
— — | 40.53 BRL 8.21 USD | 41.61 BRL 8.43 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3014.3 BRL 610.95 USD |
+0.28
|
— — | 2995.84 BRL 607.21 USD | 3075.26 BRL 623.3 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4016.53 BRL 814.08 USD |
+0.36
|
— — | 3983.5 BRL 807.39 USD | 4091.94 BRL 829.37 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17546.36 BRL 3556.36 USD |
+0.8
|
— — | 17253.91 BRL 3497.08 USD | 17762.13 BRL 3600.09 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
127.93 BRL 25.93 USD |
-0.51
|
— — | 127.07 BRL 25.75 USD | 131.12 BRL 26.58 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29499.93 BRL 5979.15 USD |
+0.46
|
— — | 29339.92 BRL 5946.72 USD | 29840.85 BRL 6048.25 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
125.67 BRL 25.47 USD |
-0.59
|
— — | 125.07 BRL 25.35 USD | 127.98 BRL 25.94 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12315.71 BRL 2496.19 USD |
-0.39
|
— — | 12255.36 BRL 2483.96 USD | 12544.73 BRL 2542.61 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
174.48 BRL 35.36 USD |
-0.34
|
— — | 173.6 BRL 35.19 USD | 178.52 BRL 36.18 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
18054.03 BRL 3659.25 USD |
-0.19
|
— — | 17962.82 BRL 3640.77 USD | 18476.64 BRL 3744.91 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
28988.37 BRL 5875.47 USD |
+0.12
|
— — | 28642.16 BRL 5805.29 USD | 29074.43 BRL 5892.91 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
124135.52 BRL 25160.23 USD |
+0.78
|
— — | 122299.87 BRL 24788.17 USD | 125624.17 BRL 25461.95 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
27104.54 BRL 5493.64 USD |
-0.48
|
— — | 27008.07 BRL 5474.09 USD | 27528.89 BRL 5579.65 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
17470.18 BRL 3540.92 USD |
-0.12
|
— — | 17349.68 BRL 3516.49 USD | 17821.53 BRL 3612.13 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
175710.05 BRL 35613.53 USD |
-0.51
|
— — | 175130.23 BRL 35496.01 USD | 178526.08 BRL 36184.3 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
29838.7 BRL 6047.81 USD |
-0.59
|
— — | 29744.16 BRL 6028.65 USD | 30310.36 BRL 6143.41 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1160.95 BRL 235.31 USD |
-0.67
|
— — | 1150.09 BRL 233.1 USD | 1208.47 BRL 244.94 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2651.79 BRL 537.47 USD |
+0.37
|
— — | 2627.44 BRL 532.54 USD | 2722.91 BRL 551.89 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
99.93 BRL 20.25 USD |
-0.64
|
— — | 99.16 BRL 20.1 USD | 103.26 BRL 20.93 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2025.44 BRL 410.52 USD |
-0.53
|
— — | 2009.65 BRL 407.32 USD | 2093.35 BRL 424.29 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4446.11 BRL 901.15 USD |
<0.01
|
— — | 4416.58 BRL 895.17 USD | 4506.6 BRL 913.41 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3719.05 BRL 753.79 USD |
-1.19
|
— — | 3706.81 BRL 751.31 USD | 3778.22 BRL 765.78 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
172.97 BRL 35.06 USD |
-0.76
|
— — | 172.41 BRL 34.94 USD | 175.7 BRL 35.61 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
147.14 BRL 29.82 USD |
-0.7
|
— — | 146.65 BRL 29.72 USD | 149.51 BRL 30.3 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
76.14 BRL 15.43 USD |
-0.79
|
— — | 75.88 BRL 15.38 USD | 77.41 BRL 15.69 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
316.15 BRL 64.08 USD |
-0.74
|
— — | 315.16 BRL 63.88 USD | 321.09 BRL 65.08 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7849.1 BRL 1590.88 USD |
-0.6
|
— — | 7821.6 BRL 1585.31 USD | 7981.37 BRL 1617.69 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6892.24 BRL 1396.94 USD |
-0.55
|
— — | 6868.34 BRL 1392.1 USD | 7005.9 BRL 1419.98 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
74240.54 BRL 15047.33 USD |
-0.56
|
— — | 73989.67 BRL 14996.49 USD | 75448.12 BRL 15292.09 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
181.51 BRL 36.79 USD |
-0.68
|
— — | 180.92 BRL 36.67 USD | 184.39 BRL 37.37 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
38060.43 BRL 7714.22 USD |
-0.63
|
— — | 37926.81 BRL 7687.14 USD | 38697.91 BRL 7843.43 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6099.68 BRL 1236.3 USD |
-1.9
|
— — | 6073.05 BRL 1230.91 USD | 6256.01 BRL 1267.99 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
171.32 BRL 34.72 USD |
-0.5
|
— — | 170.77 BRL 34.61 USD | 173.99 BRL 35.26 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
60.3 BRL 12.22 USD |
-1.95
|
— — | 60.04 BRL 12.17 USD | 61.84 BRL 12.53 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3681.24 BRL 746.13 USD |
-0.55
|
— — | 3670.31 BRL 743.91 USD | 3735.24 BRL 757.07 USD | — - | — — |
