Ergebnisseite 8 für Top Bored Ape Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Bored Ape Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1811 |
|
$0.005226
₿0.000000065
|
-2.25 |
$4.24M
₿40.51
|
$0.005396
₿0.
|
$0.005226
₿0.
|
|
$11.38K
₿0
|
$5.23M
₿65.09
|
$4.24M
₿40.51
|
|
|
| 1817 |
|
$0.000309
₿0.000000013
|
-6.10 |
$4.19M
₿177.09
|
$0.0005811
₿0.
|
$0.0003058
₿0.
|
|
$15.94K
₿0
|
$4.19M
₿177.11
|
$4.19M
₿177.09
|
|
|
| 1819 |
|
$0.004365
₿0.000000069
|
-0.58 |
$4.19M
₿52.01
|
$0.004393
₿0.
|
$0.004334
₿0.
|
|
$175.82
₿0
|
$4.37M
₿69.49
|
$4.19M
₿52.01
|
|
|
| 1821 |
|
$0.008245
₿0.000000043
|
9.67 |
$4.17M
₿22.03
|
$0.00917
₿0.
|
$0.007464
₿0.
|
|
$261.01
₿0
|
$4.45M
₿22.76
|
$4.17M
₿22.03
|
|
|
| 1822 |
|
$0.00613
₿0.000000055
|
-2.14 |
$4.16M
₿37.75
|
$0.006345
₿0.
|
$0.006072
₿0.
|
|
$294.07
₿0
|
$4.16M
₿37.75
|
$4.16M
₿37.75
|
|
|
| 1824 |
|
$0.09227
₿0.0000013
|
-2.67 |
$4.14M
₿59.41
|
$0.09497
₿0.
|
$0.09038
₿0.
|
|
$4.82K
₿0
|
$4.14M
₿59.41
|
$4.14M
₿59.41
|
|
|
| 1834 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1835 |
|
$0.01146
₿0.00000016
|
-0.58 |
$4.09M
₿54.98
|
$0.01154
₿0.
|
$0.01136
₿0.
|
|
$2.8K
₿0
|
$5.16M
₿75.83
|
$4.09M
₿54.98
|
|
|
| 1837 |
|
$0.0002927
₿0.0000000077
|
3.25 |
$4.07M
₿108.24
|
$0.0003401
₿0.
|
$0.0002827
₿0.
|
|
$328.8K
₿0
|
$4.14M
₿110.11
|
$4.07M
₿108.24
|
|
|
| 1839 |
|
$0.004146
₿0.000000053
|
-2.32 |
$4.06M
₿52.16
|
$0.004304
₿0.
|
$0.004149
₿0.
|
|
$1.99M
₿0
|
$5.47M
₿70.28
|
$4.06M
₿52.16
|
|
|
| 1840 |
|
$0.05387
₿0.00000070
|
-1.85 |
$4.04M
₿52.83
|
$0.06142
₿0.
|
$0.05352
₿0.
|
|
$1.53M
₿0
|
$26.93M
₿352.18
|
$4.04M
₿52.83
|
|
|
| 1845 |
|
$1
₿0.000015
|
0.72 |
$4.03M
₿61.4
|
$1.02
₿0.
|
$0.9885
₿0.
|
|
$14.42K
₿0
|
$4.03M
₿61.4
|
$4.03M
₿61.4
|
|
|
| 1848 |
|
$0.2773
₿0.0000043
|
-0.46 |
$3.98M
₿60.5
|
$0.2844
₿0.
|
$0.2712
₿0.
|
|
$1.2M
₿0
|
$5.52M
₿87.12
|
$3.98M
₿60.5
|
|
|
| 1851 |
|
$0.349
₿0.0000048
|
-0.86 |
$3.97M
₿54.62
|
$0.3537
₿0.
|
$0.3485
₿0.
|
|
$1.55M
₿0
|
$13.96M
₿192.33
|
$3.97M
₿54.62
|
|
|
| 1854 |
|
$0.0005511
₿0.0000000083
|
4.03 |
$3.95M
₿58.26
|
$0.0005873
₿0.
|
$0.000523
₿0.
|
|
$1.17M
₿0
|
$5.65M
₿86.06
|
$3.95M
₿58.26
|
|
|
| 1865 |
|
$0.0007858
₿0.000000035
|
-2.95 |
$3.85M
₿171.95
|
$0.0009108
₿0.
|
$0.0007707
₿0.
|
|
$50.18K
₿0
|
$3.93M
₿176.13
|
$3.85M
₿171.95
|
|
|
| 1869 |
|
$0.3819
₿0.0000046
|
1.88 |
$3.82M
₿45.86
|
$0.378
₿0.
|
$0.3568
₿0.
|
|
$111.81K
₿0
|
$3.82M
₿46.17
|
$3.82M
₿45.86
|
|
|
| 1871 |
|
$0.01014
₿0.000000059
|
-3.42 |
$3.83M
₿13.87
|
$0.01087
₿0.
|
$0.01001
₿0.
|
|
$200.2K
₿0
|
$10.14M
₿59.63
|
$3.83M
₿13.87
|
|
|
| 1873 |
|
$23.25
₿0.00020
|
3.38 |
$3.82M
₿30.5
|
$22.85
₿0.
|
$22.06
₿0.
|
|
$45.61K
₿0
|
$28.72M
₿249.95
|
$3.82M
₿30.5
|
|
|
| 1876 |
|
$0.3087
₿0.0000061
|
0.06 |
$3.78M
₿78.91
|
$0.3121
₿0.
|
$0.3048
₿0.
|
|
$101.89K
₿0
|
$3.79M
₿78.91
|
$3.78M
₿78.91
|
|
|
| 1877 |
|
$0.001262
₿0.000000016
|
-3.84 |
$3.78M
₿48.12
|
$0.001365
₿0.
|
$0.00119
₿0.
|
|
$92.98K
₿0
|
$3.78M
₿48.12
|
$3.78M
₿48.12
|
|
|
| 1878 |
|
$0.006115
₿0.00000011
|
-2.20 |
$3.76M
₿67.81
|
$0.006494
₿0.
|
$0.006094
₿0.
|
|
$2.76K
₿0
|
$4.28M
₿77.14
|
$3.76M
₿67.81
|
|
|
| 1882 |
|
$0.9993
₿0.000015
|
-0.03 |
$3.75M
₿55.5
|
$0.9998
₿0.
|
$0.9991
₿0.
|
|
$72.26
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1886 |
|
$0.1525
₿0.0000014
|
-2.74 |
$3.74M
₿26.75
|
$0.1578
₿0.
|
$0.1473
₿0.
|
|
$107.58K
₿0
|
$3.81M
₿36.91
|
$3.74M
₿26.75
|
|
|
| 1887 |
|
$0.0005746
₿0.0000000062
|
-0.30 |
$3.74M
₿40.79
|
$0.0005983
₿0.
|
$0.0005693
₿0.
|
|
$30.92K
₿0
|
$8.05M
₿87.77
|
$3.74M
₿40.79
|
|
|
| 1889 |
|
$0.005794
₿0.00000010
|
0.12 |
$3.72M
₿59.18
|
$0.005926
₿0.
|
$0.005642
₿0.
|
|
$361.33K
₿0
|
$5.79M
₿105.79
|
$3.72M
₿59.18
|
|
|
| 1891 |
|
$0.005356
₿0.000000064
|
0.77 |
$3.71M
₿43.11
|
$0.005322
₿0.
|
$0.005226
₿0.
|
|
$15.83K
₿0
|
$8.04M
₿97.38
|
$3.71M
₿43.11
|
|
|
| 1892 |
|
$0.007068
₿0.000000051
|
-0.51 |
$3.7M
₿25.36
|
$0.007152
₿0.
|
$0.007032
₿0.
|
|
$764.65K
₿0
|
$8.48M
₿61.21
|
$3.7M
₿25.36
|
|
|
| 1894 |
|
$0.02165
₿0.00000037
|
-10.09 |
$3.67M
₿54.87
|
$0.02468
₿0.
|
$0.02098
₿0.
|
|
$48.93K
₿0
|
$4.33M
₿75.84
|
$3.67M
₿54.87
|
|
|
| 1898 |
|
$0.0001423
₿0.0000000017
|
-2.97 |
$3.66M
₿43.98
|
$0.0001489
₿0.
|
$0.000142
₿0.
|
|
$18.51K
₿0
|
$5.12M
₿63.71
|
$3.66M
₿43.98
|
|
|
| 1901 |
|
$0.1461
₿0.0000024
|
-1.31 |
$3.65M
₿55.4
|
$0.1492
₿0.
|
$0.1464
₿0.
|
|
$151.48K
₿0
|
$5.74M
₿94.72
|
$3.65M
₿55.4
|
|
|
| 1904 |
|
$0.005894
₿0.000000024
|
-20.76 |
$3.65M
₿14.86
|
$0.007439
₿0.
|
$0.005895
₿0.
|
|
$3.32K
₿0
|
$5.89M
₿24.01
|
$3.65M
₿14.86
|
|
|
| 1912 |
|
$0.003589
₿0.000000031
|
-10.87 |
$3.59M
₿31.33
|
$0.004111
₿0.
|
$0.002893
₿0.
|
|
$47.57K
₿0
|
$3.59M
₿31.33
|
$3.59M
₿31.33
|
|
|
| 1915 |
|
$0.000002179
₿0.000000000024
|
0.17 |
$3.58M
₿39.92
|
$0.000002219
₿0.
|
$0.00000215
₿0.
|
|
$156.43
₿0
|
$3.58M
₿39.92
|
$3.58M
₿39.92
|
|
|
| 1916 |
|
$0.0005215
₿0.000000011
|
-14.50 |
$3.58M
₿73.85
|
$0.0006187
₿0.
|
$0.0005167
₿0.
|
|
$21.42K
₿0
|
$3.96M
₿83.72
|
$3.58M
₿73.85
|
|
|
| 1918 |
|
$35.7
₿0.00049
|
0.56 |
$3.57M
₿49.79
|
$36.15
₿0.
|
$35.15
₿0.
|
|
$29.72
₿0
|
$3.57M
₿49.79
|
$3.57M
₿49.79
|
|
|
| 1926 |
|
$0.005148
₿0.000000011
|
-3.55 |
$3.55M
₿7.78
|
$0.005354
₿0.
|
$0.005096
₿0.
|
|
$124.78K
₿0
|
$5.15M
₿8.91
|
$3.55M
₿7.78
|
|
|
| 1930 |
|
$0.005098
₿0.00000011
|
-0.15 |
$3.53M
₿78.93
|
$0.005339
₿0.
|
$0.005009
₿0.
|
|
$4.98K
₿0
|
$0
₿121.37
|
$3.53M
₿78.93
|
|
|
| 1931 |
|
$0.03736
₿0.00000073
|
1.10 |
$3.56M
₿68.16
|
$0.03856
₿0.
|
$0.03661
₿0.
|
|
$47.04K
₿0
|
$4.27M
₿83.35
|
$3.56M
₿68.16
|
|
|
| 1932 |
|
$0.01192
₿0.00000013
|
-2.77 |
$3.52M
₿38.73
|
$0.01244
₿0.
|
$0.01193
₿0.
|
|
$29.85K
₿0
|
$4.29M
₿47.75
|
$3.52M
₿38.73
|
|
|
| 1935 |
|
$0.0005547
₿0.0000000067
|
-0.32 |
$3.5M
₿42.48
|
$0.0005642
₿0.
|
$0.0005461
₿0.
|
|
$97.05K
₿0
|
$3.66M
₿44.34
|
$3.5M
₿42.48
|
|
|
| 1942 |
|
$0.006728
₿0.000000041
|
12.28 |
$3.48M
₿21.41
|
$0.008936
₿0.
|
$0.005904
₿0.
|
|
$102.01K
₿0
|
$5.85M
₿36.08
|
$3.48M
₿21.41
|
|
|
| 1946 |
|
$0.001498
₿0.00000014
|
-62.54 |
$3.47M
₿334.27
|
$0.006155
₿0.
|
$0.001298
₿0.
|
|
$52.41K
₿0
|
$11.04M
₿1.06K
|
$3.47M
₿334.27
|
|
|
| 1949 |
|
$0.2165
₿0.0000018
|
19.66 |
$3.45M
₿29.57
|
$0.2381
₿0.
|
$0.1755
₿0.
|
|
$26.99
₿0
|
$3.45M
₿29.57
|
$3.45M
₿29.57
|
|
|
| 1950 |
|
$0.04464
₿0.00000060
|
-2.83 |
$3.44M
₿47.01
|
$0.04611
₿0.
|
$0.04234
₿0.
|
|
$19.96
₿0
|
$3.44M
₿47.01
|
$3.44M
₿47.01
|
|
|
| 1956 |
|
$0.000000008926
₿0.00000000000011
|
-4.11 |
$3.37M
₿41.8
|
$0.000000009361
₿0.
|
$0.000000008887
₿0.
|
|
$2.02K
₿0
|
$3.75M
₿46.44
|
$3.37M
₿41.8
|
|
|
| 1958 |
|
$0.004155
₿0.00000011
|
-0.86 |
$3.37M
₿76.55
|
$0.0042
₿0.
|
$0.004135
₿0.
|
|
$232.83K
₿0
|
$3.37M
₿88.89
|
$3.37M
₿76.55
|
|
|
| 1962 |
|
$0.04159
₿0.00000026
|
-3.68 |
$3.36M
₿17.58
|
$0.04327
₿0.
|
$0.04069
₿0.
|
|
$5.03K
₿0
|
$4.16M
₿26.71
|
$3.36M
₿17.58
|
|
|
| 1964 |
|
$0.003765
₿0.000000019
|
-0.72 |
$3.35M
₿17.04
|
$0.003797
₿0.
|
$0.003769
₿0.
|
|
$60.74K
₿0
|
$3.48M
₿17.81
|
$3.35M
₿17.04
|
|
|
| 1965 |
|
$0.04398
₿0.00000099
|
-3.30 |
$3.35M
₿75.78
|
$0.04558
₿0.
|
$0.04294
₿0.
|
|
$185.68K
₿0
|
$4.4M
₿99.83
|
$3.35M
₿75.78
|
|
|
| 1967 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1969 |
|
$0.009835
₿0.000000087
|
1.11 |
$3.33M
₿29.52
|
$0.01089
₿0.
|
$0.009389
₿0.
|
|
$3.19K
₿0
|
$3.33M
₿29.52
|
$3.33M
₿29.52
|
|
|
| 1970 |
|
$0.06306
₿0.00000082
|
-0.32 |
$3.33M
₿42.44
|
$0.06346
₿0.
|
$0.06276
₿0.
|
|
$13.69K
₿0
|
$3.33M
₿43.76
|
$3.33M
₿42.44
|
|
|
| 1972 |
|
$0.03409
₿0.00000025
|
-3.45 |
$3.31M
₿19.97
|
$0.03537
₿0.
|
$0.03406
₿0.
|
|
$6.33K
₿0
|
$3.41M
₿25.33
|
$3.31M
₿19.97
|
|
|
| 1973 |
|
$0.005136
₿0.000000083
|
5.52 |
$3.3M
₿48.8
|
$0.005271
₿0.
|
$0.004865
₿0.
|
|
$1.99M
₿0
|
$5.14M
₿83.97
|
$3.3M
₿48.8
|
|
|
| 1982 |
|
$0.0004768
₿0.0000000070
|
1.74 |
$3.28M
₿48.55
|
$0.0004856
₿0.
|
$0.0004634
₿0.
|
|
$643.15K
₿0
|
$3.28M
₿48.55
|
$3.28M
₿48.55
|
|
|
| 1986 |
|
$0.006664
₿0.000000077
|
15.22 |
$3.25M
₿34.28
|
$0.006716
₿0.
|
$0.005722
₿0.
|
|
$10.48K
₿0
|
$5.63M
₿66.09
|
$3.25M
₿34.28
|
|
|
| 1990 |
|
$0.003247
₿0.000000081
|
0.41 |
$3.25M
₿81.18
|
$0.003284
₿0.
|
$0.003214
₿0.
|
|
$4.17K
₿0
|
$3.25M
₿81.18
|
$3.25M
₿81.18
|
|
|
| 1995 |
|
$0.00009182
₿0.00000000066
|
-5.32 |
$3.23M
₿23.22
|
$0.0001132
₿0.
|
$0.00009136
₿0.
|
|
$24.87K
₿0
|
$3.23M
₿23.27
|
$3.23M
₿23.22
|
|
|
| 2004 |
|
$132.86
₿0.0020
|
-0.76 |
$3.19M
₿78.6
|
$134.78
₿0.
|
$132.01
₿0.
|
|
$879.43K
₿0
|
$3.19M
₿78.6
|
$3.19M
₿78.6
|
|
|
| 2007 |
|
$0.002392
₿0.000000028
|
-1.93 |
$3.18M
₿35.88
|
$0.002445
₿0.
|
$0.00236
₿0.
|
|
$2.57K
₿0
|
$3.93M
₿46.13
|
$3.18M
₿35.88
|
|
|
| 2009 |
|
$0.04246
₿0.00000067
|
-0.26 |
$3.17M
₿50.37
|
$0.04281
₿0.
|
$0.04231
₿0.
|
|
$4.9
₿0
|
$3.17M
₿50.37
|
$3.17M
₿50.37
|
|
|
| 2014 |
|
$0.03581
₿0.000000013
|
-0.30 |
$3.15M
₿1.17
|
$0.03634
₿0.
|
$0.03465
₿0.
|
|
$943.54K
₿0
|
$3.15M
₿1.17
|
$3.15M
₿1.17
|
|
|
| 2019 |
|
$0.3136
₿0.0000031
|
4.07 |
$3.14M
₿22.95
|
$0.3183
₿0.
|
$0.299
₿0.
|
|
$1.9K
₿0
|
$3.14M
₿31.52
|
$3.14M
₿22.95
|
|
|
| 2021 |
|
$0.01164
₿0.00000015
|
-0.04 |
$3.14M
₿41.83
|
$0.01185
₿0.
|
$0.01151
₿0.
|
|
$57.86K
₿0
|
$8.15M
₿108.67
|
$3.14M
₿41.83
|
|
|
| 2026 |
|
$0.003251
₿0.000000038
|
-5.08 |
$3.1M
₿23.81
|
$0.003425
₿0.
|
$0.003266
₿0.
|
|
$84.52
₿0
|
$3.25M
₿38.39
|
$3.1M
₿23.81
|
|
|
| 2028 |
|
$0.07557
₿0.00000087
|
5.77 |
$3.09M
₿35.89
|
$0.07444
₿0.
|
$0.07081
₿0.
|
|
$6.92K
₿0
|
$4.51M
₿52.45
|
$3.09M
₿35.89
|
|
|
| 2031 |
|
$0.000537
₿0.0000000063
|
2.18 |
$3.08M
₿36.66
|
$0.0006095
₿0.
|
$0.0005055
₿0.
|
|
$91.62K
₿0
|
$5.37M
₿64.03
|
$3.08M
₿36.66
|
|
|
| 2032 |
|
$1.29
₿0.000020
|
0.62 |
$3.07M
₿58.89
|
$1.29
₿0.
|
$1.26
₿0.
|
|
$5.34
₿0
|
$3.28M
₿62.86
|
$3.07M
₿58.89
|
|
|
| 2034 |
|
$0.0009701
₿0.000000017
|
-0.54 |
$3.06M
₿55.27
|
$0.0009872
₿0.
|
$0.0009645
₿0.
|
|
$20.5K
₿0
|
$9.7M
₿175.05
|
$3.06M
₿55.27
|
|
|
| 2035 |
|
$0.009657
₿0.000000047
|
-1.34 |
$3.06M
₿15.05
|
$0.01012
₿0.
|
$0.00943
₿0.
|
|
$323.8K
₿0
|
$3.8M
₿18.7
|
$3.06M
₿15.05
|
|
|
| 2040 |
|
$0.08006
₿0.0000024
|
17.53 |
$3.05M
₿36.1
|
$0.08007
₿0.
|
$0.06751
₿0.
|
|
$15.72
₿0
|
$3.21M
₿97.41
|
$3.05M
₿36.1
|
|
|
| 2041 |
|
$0.003722
₿0.000000041
|
-0.69 |
$3.03M
₿21.85
|
$0.003841
₿0.
|
$0.00365
₿0.
|
|
$331.51K
₿0
|
$4.47M
₿50.29
|
$3.03M
₿21.85
|
|
|
| 2043 |
|
$0.5328
₿0.0000076
|
-3.14 |
$3.03M
₿43.26
|
$0.5603
₿0.
|
$0.5294
₿0.
|
|
$27.57K
₿0
|
$4.8M
₿69.23
|
$3.03M
₿43.26
|
|
|
| 2048 |
|
$0.003674
₿0.000000052
|
0.41 |
$3.01M
₿40.5
|
$0.003818
₿0.
|
$0.003622
₿0.
|
|
$333.25K
₿0
|
$3.49M
₿50.11
|
$3.01M
₿40.5
|
|
|
| 2050 |
|
$0.03414
₿0.00000047
|
0.64 |
$3M
₿41.7
|
$0.03445
₿0.
|
$0.03373
₿0.
|
|
$85.39K
₿0
|
$3.07M
₿42.7
|
$3M
₿41.7
|
|
|
| 2052 |
|
$0.02508
₿0.00000075
|
-1.33 |
$2.99M
₿32.58
|
$0.02541
₿0.
|
$0.02492
₿0.
|
|
$492.39K
₿0
|
$3.01M
₿90.8
|
$2.99M
₿32.58
|
|
|
| 2065 |
|
$0.0008454
₿0.000000012
|
-1.54 |
$2.95M
₿15.96
|
$0.0009034
₿0.
|
$0.0008056
₿0.
|
|
$2.88K
₿0
|
$8.44M
₿123.51
|
$2.95M
₿15.96
|
|
|
| 2066 |
|
$0.002458
₿0.000000027
|
-0.20 |
$2.95M
₿32.89
|
$0.002519
₿0.
|
$0.002456
₿0.
|
|
$24.72
₿0
|
$2.95M
₿32.9
|
$2.95M
₿32.89
|
|
|
| 2070 |
|
$0.00003054
₿0.00000000046
|
1.29 |
$2.94M
₿44.63
|
$0.00003058
₿0.
|
$0.00003006
₿0.
|
|
$226.42K
₿0
|
$2.94M
₿44.63
|
$2.94M
₿44.63
|
|
|
| 2073 |
|
$0.00324
₿0.000000037
|
1.19 |
$2.93M
₿33.71
|
$0.003306
₿0.
|
$0.003137
₿0.
|
|
$91.62K
₿0
|
$2.96M
₿34.09
|
$2.93M
₿33.71
|
|
|
| 2074 |
|
$0.002925
₿0.000000017
|
0 |
$2.92M
₿11.1
|
$0.00295
₿0.
|
$0.002919
₿0.
|
|
$2.01K
₿0
|
$2.92M
₿17.64
|
$2.92M
₿11.1
|
|
|
| 2077 |
|
$2.92
₿0.000041
|
-5.48 |
$2.91M
₿41.66
|
$3.09
₿0.
|
$3.07
₿0.
|
|
$11.41K
₿0
|
$2.91M
₿41.66
|
$2.91M
₿41.66
|
|
|
| 2081 |
|
$0.00006626
₿0.0000000036
|
-25.45 |
$2.9M
₿179.1
|
$0.00009016
₿0.
|
$0.0000631
₿0.
|
|
$872.36
₿0
|
$3.31M
₿179.1
|
$2.9M
₿179.1
|
|
|
| 2083 |
|
$0.0004476
₿0.0000000013
|
10.41 |
$2.9M
₿8.96
|
$0.0004969
₿0.
|
$0.0003936
₿0.
|
|
$62.87K
₿0
|
$4.03M
₿12.44
|
$2.9M
₿8.96
|
|
|
| 2088 |
|
$0.002885
₿0.000000068
|
1.57 |
$2.89M
₿68.34
|
$0.002916
₿0.
|
$0.002777
₿0.
|
|
$10.62K
₿0
|
$2.89M
₿68.34
|
$2.89M
₿68.34
|
|
|
| 2089 |
|
$0.06679
₿0.0000017
|
0 |
$2.88M
₿70.66
|
$0.175
₿0.
|
$0.0667
₿0.
|
|
$13.7
₿0
|
$2.88M
₿76.23
|
$2.88M
₿70.66
|
|
|
| 2091 |
|
$0.9975
₿0.000015
|
-0.04 |
$2.87M
₿44.44
|
$1.01
₿0.
|
$0.9901
₿0.
|
|
$23
₿0
|
$2.87M
₿44.44
|
$2.87M
₿44.44
|
|
|
| 2094 |
|
$0.00009715
₿0.0000000018
|
-6.12 |
$2.86M
₿45.74
|
$0.0001049
₿0.
|
$0.00009582
₿0.
|
|
$18.09K
₿0
|
$2.88M
₿55.8
|
$2.86M
₿45.74
|
|
|
| 2095 |
|
$0.00001004
₿0.00000000014
|
-3.96 |
$2.85M
₿12.42
|
$0.00001073
₿0.
|
$0.000009579
₿0.
|
|
$80.06K
₿0
|
$2.85M
₿41.29
|
$2.85M
₿12.42
|
|
|
| 2097 |
|
$0.00000108
₿0.0000000000096
|
-2.46 |
$2.86M
₿25.46
|
$0.00000112
₿0.
|
$0.00000108
₿0.
|
|
$614.21
₿0
|
$2.86M
₿25.46
|
$2.86M
₿25.46
|
|
|
| 2098 |
|
$2.87
₿0.000075
|
-4.61 |
$2.87M
₿75.23
|
$3.03
₿0.
|
$2.8
₿0.
|
|
$8.64K
₿0
|
$2.87M
₿75.23
|
$2.87M
₿75.23
|
|
|
| 2099 |
|
$0.007369
₿0.000000066
|
13.15 |
$2.86M
₿25.13
|
$0.007547
₿0.
|
$0.006461
₿0.
|
|
$31.16K
₿0
|
$3.64M
₿32.64
|
$2.86M
₿25.13
|
|
|
| 2101 |
|
$0.07114
₿0.0000010
|
-1.25 |
$2.85M
₿36.54
|
$0.07204
₿0.
|
$0.06964
₿0.
|
|
$5.93K
₿0
|
$2.85M
₿40.6
|
$2.85M
₿36.54
|
|
|
| 2104 |
|
$0.002826
₿0.000000069
|
-6.79 |
$2.83M
₿69.44
|
$0.003195
₿0.
|
$0.002642
₿0.
|
|
$3.39K
₿0
|
$2.83M
₿69.44
|
$2.83M
₿69.44
|
|
|
| 2105 |
|
$0.002513
₿0.000000030
|
4.20 |
$2.83M
₿35.23
|
$0.002542
₿0.
|
$0.002295
₿0.
|
|
$999.77K
₿0
|
$4.92M
₿61.05
|
$2.83M
₿35.23
|
|
|
| 2106 |
|
$0.002304
₿0.000000029
|
-1.37 |
$2.82M
₿36.56
|
$0.002371
₿0.
|
$0.002271
₿0.
|
|
$37.65K
₿0
|
$4.61M
₿59.73
|
$2.82M
₿36.56
|
|
|
| 2108 |
|
$0.0435
₿0.00000042
|
17.45 |
$2.81M
₿26.95
|
$0.04398
₿0.
|
$0.03705
₿0.
|
|
$80.59
₿0
|
$4.35M
₿42.39
|
$2.81M
₿26.95
|
|
|
| 2110 |
|
$0.000000748
₿0.000000000010
|
-1.26 |
$2.8M
₿40.59
|
$0.0000007617
₿0.
|
$0.0000007485
₿0.
|
|
$380.2
₿0
|
$3.73M
₿52.62
|
$2.8M
₿40.59
|
|
|
| 2111 |
|
$0.04321
₿0.00000069
|
6.67 |
$2.8M
₿43.03
|
$0.04996
₿0.
|
$0.03998
₿0.
|
|
$20.03K
₿0
|
$6.2M
₿100.16
|
$2.8M
₿43.03
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Bored Ape Ökosystem (3507)
- {{category.name}}
