Ergebnisseite 7 für Top Bored Ape Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Bored Ape Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1505 |
|
$0.1362
₿0.0000018
|
2.09 |
$6.63M
₿55.91
|
$0.1392
₿0.
|
$0.1307
₿0.
|
|
$5.28M
₿0
|
$106.3M
₿1.51K
|
$6.63M
₿55.91
|
|
|
| 1512 |
|
$0.00000001553
₿0.00000000000024
|
0.27 |
$6.53M
₿102.6
|
$0.00000001561
₿0.
|
$0.00000001547
₿0.
|
|
$729.15
₿0
|
$6.53M
₿102.6
|
$6.53M
₿102.6
|
|
|
| 1517 |
|
$0.009854
₿0.00000011
|
-0.70 |
$6.47M
₿79.27
|
$0.01089
₿0.
|
$0.00971
₿0.
|
|
$843.48K
₿0
|
$8.81M
₿118.31
|
$6.47M
₿79.27
|
|
|
| 1520 |
|
$1.09
₿0.000018
|
0.20 |
$6.44M
₿109.11
|
$1.1
₿0.
|
$1.08
₿0.
|
|
$9.58K
₿0
|
$6.44M
₿109.11
|
$6.44M
₿109.11
|
||
| 1521 |
|
$0.09377
₿0.0000014
|
1.48 |
$6.43M
₿99.52
|
$0.09366
₿0.
|
$0.09176
₿0.
|
|
$1.11K
₿0
|
$6.6M
₿102.08
|
$6.43M
₿99.52
|
|
|
| 1522 |
|
$0.01016
₿0.00000015
|
-0.32 |
$6.43M
₿55.47
|
$0.01022
₿0.
|
$0.00988
₿0.
|
|
$459.31K
₿0
|
$6.44M
₿95.3
|
$6.43M
₿55.47
|
|
|
| 1523 |
|
$0.005242
₿0.00000013
|
2.51 |
$6.43M
₿247.49
|
$0.005364
₿0.
|
$0.005076
₿0.
|
|
$381.24
₿0
|
$6.43M
₿247.49
|
$6.43M
₿247.49
|
|
|
| 1527 |
|
$0.009393
₿0.000000019
|
-2.21 |
$6.38M
₿13.12
|
$0.009606
₿0.
|
$0.008068
₿0.
|
|
$131.45
₿0
|
$6.38M
₿13.12
|
$6.38M
₿13.12
|
|
|
| 1529 |
|
$0.3712
₿0.0000018
|
3.94 |
$6.3M
₿31.77
|
$0.3816
₿0.
|
$0.3433
₿0.
|
|
$3.24K
₿0
|
$6.3M
₿31.77
|
$6.3M
₿31.77
|
|
|
| 1530 |
|
$0.03559
₿0.00000071
|
7.00 |
$6.3M
₿125.96
|
$0.03563
₿0.
|
$0.03325
₿0.
|
|
$81.13K
₿0
|
$17.8M
₿355.81
|
$6.3M
₿125.96
|
|
|
| 1531 |
|
$0.3229
₿0.0000053
|
-1.19 |
$6.3M
₿107.31
|
$0.329
₿0.
|
$0.3067
₿0.
|
|
$2.55K
₿0
|
$6.78M
₿113.07
|
$6.3M
₿107.31
|
|
|
| 1533 |
|
$0.000857
₿0.000000015
|
-0.40 |
$6.27M
₿81.55
|
$0.0008611
₿0.
|
$0.0008553
₿0.
|
|
$185.9
₿0
|
$8.57M
₿155.24
|
$6.27M
₿81.55
|
|
|
| 1536 |
|
$0.00000001457
₿0.00000000000025
|
-0.66 |
$6.22M
₿99.97
|
$0.00000001481
₿0.
|
$0.00000001452
₿0.
|
|
$583.89K
₿0
|
$6.22M
₿107.9
|
$6.22M
₿99.97
|
|
|
| 1537 |
|
$0.007907
₿0.000000080
|
0.41 |
$6.22M
₿59.45
|
$0.008021
₿0.
|
$0.007846
₿0.
|
|
$75.97K
₿0
|
$7.68M
₿78.12
|
$6.22M
₿59.45
|
|
|
| 1539 |
|
$0.000000000064
₿0.0000000000000019
|
-6.70 |
$6.2M
₿190.77
|
$0.000000000069
₿0.
|
$0.000000000062
₿0.
|
|
$88.74K
₿0
|
$6.2M
₿190.77
|
$6.2M
₿190.77
|
|
|
| 1542 |
|
$0.9995
₿0.000015
|
0.02 |
$6.15M
₿105
|
$0.9997
₿0.
|
$0.9983
₿0.
|
|
$89.49K
₿0
|
$6.15M
₿105
|
$6.15M
₿105
|
|
|
| 1545 |
|
$0.01015
₿0.00000017
|
2.04 |
$6.13M
₿70.02
|
$0.01016
₿0.
|
$0.009955
₿0.
|
|
$2.56K
₿0
|
$6.13M
₿104.04
|
$6.13M
₿70.02
|
|
|
| 1548 |
|
$0.0004441
₿0.0000000059
|
-0.15 |
$6.11M
₿83.11
|
$0.0004506
₿0.
|
$0.0004369
₿0.
|
|
$8.5K
₿0
|
$7.54M
₿100.86
|
$6.11M
₿83.11
|
|
|
| 1551 |
|
$65.14
₿0.00060
|
2.06 |
$6.07M
₿58.63
|
$67.44
₿0.
|
$61.56
₿0.
|
|
$5.9K
₿0
|
$6.07M
₿58.63
|
$6.07M
₿58.63
|
|
|
| 1553 |
|
$0.06097
₿0.00000093
|
-1.65 |
$6.05M
₿92.53
|
$0.06406
₿0.
|
$0.0607
₿0.
|
|
$119.46K
₿0
|
$6.1M
₿93.26
|
$6.05M
₿92.53
|
|
|
| 1555 |
|
$0.000228
₿0.0000000077
|
-0.21 |
$6.04M
₿205.66
|
$0.0002297
₿0.
|
$0.0002268
₿0.
|
|
$1.37
₿0
|
$20.07M
₿683.4
|
$6.04M
₿205.66
|
|
|
| 1557 |
|
$0.006396
₿0.00000014
|
-3.17 |
$6M
₿120.95
|
$0.006705
₿0.
|
$0.006365
₿0.
|
|
$1.22M
₿0
|
$6.39M
₿142.47
|
$6M
₿120.95
|
|
|
| 1559 |
|
$0.02382
₿0.00000041
|
-2.53 |
$5.98M
₿104.91
|
$0.02447
₿0.
|
$0.02366
₿0.
|
|
$499.28K
₿0
|
$6.61M
₿116.07
|
$5.98M
₿104.91
|
|
|
| 1568 |
|
$0.006325
₿0.000000033
|
-0.75 |
$5.91M
₿34.37
|
$0.006391
₿0.
|
$0.006322
₿0.
|
|
$614.88
₿0
|
$5.91M
₿34.37
|
$5.91M
₿34.37
|
|
|
| 1569 |
|
$0.0005975
₿0.0000000092
|
-0.16 |
$5.9M
₿50.66
|
$0.0006025
₿0.
|
$0.0005944
₿0.
|
|
$90.22K
₿0
|
$5.98M
₿92.9
|
$5.9M
₿50.66
|
|
|
| 1570 |
|
$0.2233
₿0.0000038
|
-1.39 |
$5.89M
₿102.4
|
$0.2333
₿0.
|
$0.2181
₿0.
|
|
$838.15
₿0
|
$6.3M
₿109.55
|
$5.89M
₿102.4
|
|
|
| 1571 |
|
$133.67
₿0.0020
|
-0.21 |
$5.88M
₿88.43
|
$134.31
₿0.
|
$133.15
₿0.
|
|
$8.83K
₿0
|
$5.88M
₿88.43
|
$5.88M
₿88.43
|
|
|
| 1577 |
|
$0.0695
₿0.00000092
|
-5.64 |
$5.86M
₿78.45
|
$0.07553
₿0.
|
$0.06822
₿0.
|
|
$99.9
₿0
|
$5.86M
₿78.45
|
$5.86M
₿78.45
|
|
|
| 1578 |
|
$0.01302
₿0.00000011
|
-0.94 |
$5.86M
₿48.68
|
$0.01336
₿0.
|
$0.01294
₿0.
|
|
$31.06K
₿0
|
$13,024,179.34Quint
₿101.86
|
$5.86M
₿48.68
|
|
|
| 1579 |
|
$0.008553
₿0.00000011
|
0 |
$5.86M
₿80.03
|
$0.008555
₿0.
|
$0.00855
₿0.
|
|
$2.21
₿0
|
$5.86M
₿80.03
|
$5.86M
₿80.03
|
|
|
| 1585 |
|
$0.01646
₿0.00000015
|
1.06 |
$5.78M
₿29.54
|
$0.01644
₿0.
|
$0.01608
₿0.
|
|
$145.7K
₿0
|
$8.23M
₿79.22
|
$5.78M
₿29.54
|
|
|
| 1588 |
|
$0.000000006464
₿0.00000000000010
|
-2.34 |
$5.74M
₿95.38
|
$0.000000006785
₿0.
|
$0.000000006441
₿0.
|
|
$142.82K
₿0
|
$5.74M
₿95.38
|
$5.74M
₿95.38
|
|
|
| 1592 |
|
$0.05714
₿0.00000049
|
0.50 |
$5.71M
₿49.63
|
$0.05802
₿0.
|
$0.05554
₿0.
|
|
$159.03K
₿0
|
$5.71M
₿49.63
|
$5.71M
₿49.63
|
|
|
| 1593 |
|
$0.07451
₿0.0000012
|
7.52 |
$5.7M
₿92.59
|
$0.07587
₿0.
|
$0.06828
₿0.
|
|
$70.07K
₿0
|
$5.7M
₿92.67
|
$5.7M
₿92.59
|
|
|
| 1594 |
|
$0.005553
₿0.000000080
|
0.45 |
$5.69M
₿76.05
|
$0.005701
₿0.
|
$0.005474
₿0.
|
|
$45.5K
₿0
|
$11.11M
₿160.88
|
$5.69M
₿76.05
|
|
|
| 1595 |
|
$0.1413
₿0.0000019
|
0.29 |
$5.69M
₿77.3
|
$0.1421
₿0.
|
$0.1403
₿0.
|
|
$360.3K
₿0
|
$6.98M
₿94.92
|
$5.69M
₿77.3
|
|
|
| 1596 |
|
$0.0006288
₿0.0000000063
|
-0.88 |
$5.68M
₿57.7
|
$0.0006406
₿0.
|
$0.0006251
₿0.
|
|
$62.44K
₿0
|
$5.68M
₿57.7
|
$5.68M
₿57.7
|
|
|
| 1606 |
|
$0.05593
₿0.00000064
|
0.42 |
$5.59M
₿64.36
|
$0.05638
₿0.
|
$0.05532
₿0.
|
|
$12.45K
₿0
|
$5.59M
₿64.36
|
$5.59M
₿64.36
|
|
|
| 1609 |
|
$0.0000624
₿0.0000000011
|
0.86 |
$5.58M
₿105.77
|
$0.00006338
₿0.
|
$0.00006072
₿0.
|
|
$995.61
₿0
|
$14.37M
₿272.47
|
$5.58M
₿105.77
|
|
|
| 1610 |
|
$0.0005572
₿0.0000000063
|
1.48 |
$5.57M
₿63.54
|
$0.0005711
₿0.
|
$0.0005455
₿0.
|
|
$58.82K
₿0
|
$5.57M
₿63.54
|
$5.57M
₿63.54
|
|
|
| 1611 |
|
$0.002801
₿0.00000012
|
-5.07 |
$5.56M
₿48.25
|
$0.002951
₿0.
|
$0.002269
₿0.
|
|
$167.21
₿0
|
$8.4M
₿361.81
|
$5.56M
₿48.25
|
|
|
| 1613 |
|
$0.000561
₿0.000000013
|
-24.38 |
$5.54M
₿52.43
|
$0.0007469
₿0.
|
$0.0005601
₿0.
|
|
$143.42
₿0
|
$5.61M
₿138.8
|
$5.54M
₿52.43
|
|
|
| 1614 |
|
$0.0000001676
₿0.0000000000023
|
0 |
$5.54M
₿77.38
|
$0.0000001699
₿0.
|
$0.0000001663
₿0.
|
|
$150.67
₿0
|
$5.54M
₿77.38
|
$5.54M
₿77.38
|
|
|
| 1616 |
|
$0.005532
₿0.00000011
|
4.51 |
$5.53M
₿114.35
|
$0.005611
₿0.
|
$0.005236
₿0.
|
|
$40.37K
₿0
|
$5.53M
₿114.35
|
$5.53M
₿114.35
|
|
|
| 1617 |
|
$69.06
₿0.00062
|
2.96 |
$5.53M
₿50.32
|
$69.05
₿0.
|
$66.08
₿0.
|
|
$14.87K
₿0
|
$5.53M
₿50.32
|
$5.53M
₿50.32
|
|
|
| 1621 |
|
$0.06684
₿0.0000017
|
0.65 |
$5.49M
₿146.46
|
$0.06852
₿0.
|
$0.06499
₿0.
|
|
$4.33K
₿0
|
$66.84M
₿1.78K
|
$5.49M
₿146.46
|
|
|
| 1625 |
|
$0.000547
₿0.0000000067
|
0.68 |
$5.47M
₿67.3
|
$0.0005476
₿0.
|
$0.0005395
₿0.
|
|
$433.8
₿0
|
$5.47M
₿67.3
|
$5.47M
₿67.3
|
|
|
| 1626 |
|
$0.00001315
₿0.00000000019
|
-0.53 |
$5.47M
₿81.32
|
$0.00001332
₿0.
|
$0.00001296
₿0.
|
|
$200.32K
₿0
|
$5.47M
₿81.32
|
$5.47M
₿81.32
|
|
|
| 1627 |
|
$0.07657
₿0.0000018
|
-5.27 |
$5.46M
₿132.7
|
$0.08548
₿0.
|
$0.07659
₿0.
|
|
$58.13K
₿0
|
$8.62M
₿209.55
|
$5.46M
₿132.7
|
|
|
| 1628 |
|
$0.5556
₿0.0000059
|
-1.57 |
$5.45M
₿57.94
|
$0.6003
₿0.
|
$0.5457
₿0.
|
|
$1.73M
₿0
|
$5.45M
₿57.94
|
$5.45M
₿57.94
|
|
|
| 1631 |
|
$8.35
₿0.000080
|
-0.15 |
$5.43M
₿33.98
|
$8.44
₿0.
|
$8.27
₿0.
|
|
$4.17
₿0
|
$5.43M
₿52.59
|
$5.43M
₿33.98
|
|
|
| 1632 |
|
$0.004072
₿0.000000044
|
-1.59 |
$5.41M
₿21.93
|
$0.004155
₿0.
|
$0.004053
₿0.
|
|
$2.8K
₿0
|
$5.41M
₿59.47
|
$5.41M
₿21.93
|
|
|
| 1633 |
|
$0.1197
₿0.0000017
|
1.26 |
$5.41M
₿81.25
|
$0.122
₿0.
|
$0.1165
₿0.
|
|
$12.7K
₿0
|
$11.97M
₿179.9
|
$5.41M
₿81.25
|
|
|
| 1636 |
|
$0.005951
₿0.000000097
|
0.33 |
$5.4M
₿44.4
|
$0.006181
₿0.
|
$0.005905
₿0.
|
|
$78.51K
₿0
|
$5.95M
₿98.08
|
$5.4M
₿44.4
|
|
|
| 1637 |
|
$0.4098
₿0.0000056
|
0.31 |
$5.4M
₿74.05
|
$0.4476
₿0.
|
$0.4022
₿0.
|
|
$6.62M
₿0
|
$16.38M
₿224.74
|
$5.4M
₿74.05
|
|
|
| 1639 |
|
$0.00784
₿0.00000065
|
-5.12 |
$5.37M
₿228.26
|
$0.008292
₿0.
|
$0.007739
₿0.
|
|
$65.93K
₿0
|
$11.4M
₿234.69
|
$5.37M
₿228.26
|
|
|
| 1643 |
|
$0.3239
₿0.0000050
|
0.27 |
$5.33M
₿79.07
|
$0.3293
₿0.
|
$0.3215
₿0.
|
|
$798.11K
₿0
|
$6.47M
₿100.43
|
$5.33M
₿79.07
|
|
|
| 1646 |
|
$0.002773
₿0.000000082
|
-1.18 |
$5.31M
₿139.18
|
$0.002912
₿0.
|
$0.002718
₿0.
|
|
$2.02M
₿0
|
$9.25M
₿275.43
|
$5.31M
₿139.18
|
|
|
| 1648 |
|
$0.000000006907
₿0.000000000000097
|
-0.43 |
$5.3M
₿74.6
|
$0.00000000709
₿0.
|
$0.000000006759
₿0.
|
|
$20.74K
₿0
|
$5.3M
₿74.6
|
$5.3M
₿74.6
|
|
|
| 1655 |
|
$0.005736
₿0.000000025
|
3.32 |
$5.22M
₿25.46
|
$0.005762
₿0.
|
$0.00541
₿0.
|
|
$77.67K
₿0
|
$5.74M
₿25.9
|
$5.22M
₿25.46
|
|
|
| 1662 |
|
$0.00000001235
₿0.00000000000014
|
-1.54 |
$5.2M
₿48.28
|
$0.0000000126
₿0.
|
$0.00000001185
₿0.
|
|
$4.23K
₿0
|
$5.2M
₿61.47
|
$5.2M
₿48.28
|
|
|
| 1663 |
|
$0.04832
₿0.00000056
|
1.73 |
$5.2M
₿59.07
|
$0.04932
₿0.
|
$0.04686
₿0.
|
|
$191.63K
₿0
|
$5.2M
₿59.07
|
$5.2M
₿59.07
|
|
|
| 1665 |
|
$0.006436
₿0.000000078
|
2.14 |
$5.19M
₿63.09
|
$0.006433
₿0.
|
$0.00601
₿0.
|
|
$52.82K
₿0
|
$5.19M
₿63.09
|
$5.19M
₿63.09
|
|
|
| 1666 |
|
$0.02532
₿0.00000044
|
-9.35 |
$5.18M
₿90.39
|
$0.02824
₿0.
|
$0.02382
₿0.
|
|
$47.74K
₿0
|
$7.6M
₿132.52
|
$5.18M
₿90.39
|
|
|
| 1670 |
|
$0.002692
₿0.000000034
|
-1.91 |
$5.15M
₿66.2
|
$0.002777
₿0.
|
$0.002668
₿0.
|
|
$135.37K
₿0
|
$13.34M
₿170.63
|
$5.15M
₿66.2
|
|
|
| 1677 |
|
$0.001424
₿0.0000000080
|
-1.48 |
$5.09M
₿24.75
|
$0.001504
₿0.
|
$0.001365
₿0.
|
|
$66.3K
₿0
|
$10.85M
₿61.35
|
$5.09M
₿24.75
|
|
|
| 1685 |
|
$0.5328
₿0.0000045
|
-11.18 |
$5.05M
₿38.37
|
$0.6021
₿0.
|
$0.5285
₿0.
|
|
$114.57K
₿0
|
$5.33M
₿45.58
|
$5.05M
₿38.37
|
|
|
| 1686 |
|
$0.06543
₿0.00000078
|
2.02 |
$5.05M
₿60.44
|
$0.06568
₿0.
|
$0.0635
₿0.
|
|
$2.46K
₿0
|
$5.05M
₿60.44
|
$5.05M
₿60.44
|
|
|
| 1687 |
|
$0.0004558
₿0.0000000062
|
-2.67 |
$5.04M
₿68.85
|
$0.0004735
₿0.
|
$0.0004506
₿0.
|
|
$205.27K
₿0
|
$5.04M
₿68.85
|
$5.04M
₿68.85
|
|
|
| 1689 |
|
$0.001643
₿0.000000016
|
0.16 |
$5.04M
₿50.73
|
$0.001647
₿0.
|
$0.001631
₿0.
|
|
$6.52K
₿0
|
$5.04M
₿50.73
|
$5.04M
₿50.73
|
|
|
| 1690 |
|
$7.5
₿0.000080
|
-1.96 |
$5.04M
₿54.18
|
$7.74
₿0.
|
$7.52
₿0.
|
|
$87.82K
₿0
|
$5.17M
₿55.65
|
$5.04M
₿54.18
|
|
|
| 1692 |
|
$0.003017
₿0.00000016
|
-2.76 |
$5.04M
₿262
|
$0.003106
₿0.
|
$0.002963
₿0.
|
|
$35.3K
₿0
|
$30.2M
₿1.61K
|
$5.04M
₿262
|
|
|
| 1703 |
|
$1.22
₿0.000019
|
-0.16 |
$4.96M
₿77.72
|
$1.23
₿0.
|
$1.21
₿0.
|
|
$116.14K
₿0
|
$4.96M
₿77.72
|
$4.96M
₿77.72
|
|
|
| 1706 |
|
$0.005051
₿0.000000068
|
0.87 |
$4.93M
₿67.19
|
$0.005155
₿0.
|
$0.004977
₿0.
|
|
$1.04M
₿0
|
$4.93M
₿67.19
|
$4.93M
₿67.19
|
|
|
| 1707 |
|
$0.00007273
₿0.0000000010
|
6.06 |
$4.92M
₿73.6
|
$0.00007396
₿0.
|
$0.00006828
₿0.
|
|
$471.67K
₿0
|
$4.92M
₿73.6
|
$4.92M
₿73.6
|
|
|
| 1709 |
|
$0.01756
₿0.00000017
|
1.65 |
$4.92M
₿49.02
|
$0.01755
₿0.
|
$0.01693
₿0.
|
|
$2.24K
₿0
|
$4.92M
₿49.02
|
$4.92M
₿49.02
|
|
|
| 1712 |
|
$0.02892
₿0.00000029
|
-1.14 |
$4.89M
₿49.97
|
$0.02957
₿0.
|
$0.02826
₿0.
|
|
$48.43K
₿0
|
$4.89M
₿49.97
|
$4.89M
₿49.97
|
|
|
| 1713 |
|
$0.3462
₿0.0000059
|
0.37 |
$4.87M
₿81.95
|
$0.349
₿0.
|
$0.3398
₿0.
|
|
$2.3M
₿0
|
$6.83M
₿118.23
|
$4.87M
₿81.95
|
|
|
| 1714 |
|
$0.04848
₿0.0000010
|
7.27 |
$4.85M
₿107.18
|
$0.04923
₿0.
|
$0.04286
₿0.
|
|
$101.5K
₿0
|
$4.85M
₿107.18
|
$4.85M
₿107.18
|
|
|
| 1716 |
|
$0.01369
₿0.00000015
|
0.46 |
$4.84M
₿54.08
|
$0.01394
₿0.
|
$0.0135
₿0.
|
|
$518.2K
₿0
|
$10.97M
₿120.84
|
$4.84M
₿54.08
|
|
|
| 1717 |
|
$0.00006056
₿0.00000000086
|
2.53 |
$4.84M
₿42.84
|
$0.00006668
₿0.
|
$0.00005839
₿0.
|
|
$81.48K
₿0
|
$5.83M
₿83.73
|
$4.84M
₿42.84
|
|
|
| 1729 |
|
$0.02492
₿0.00000034
|
-0.05 |
$4.75M
₿65.13
|
$0.02529
₿0.
|
$0.02448
₿0.
|
|
$76.75K
₿0
|
$4.98M
₿69
|
$4.75M
₿65.13
|
|
|
| 1733 |
|
$0.00004774
₿0.00000000046
|
-2.73 |
$4.77M
₿44.5
|
$0.00005229
₿0.
|
$0.00004661
₿0.
|
|
$188.88K
₿0
|
$4.77M
₿46.52
|
$4.77M
₿44.5
|
|
|
| 1737 |
|
$0.2568
₿0.0000033
|
0.64 |
$4.73M
₿61.77
|
$0.2578
₿0.
|
$0.2549
₿0.
|
|
$974.14K
₿0
|
$69.37M
₿906.76
|
$4.73M
₿61.77
|
|
|
| 1742 |
|
$0.0005194
₿0.0000000077
|
-0.06 |
$4.67M
₿69.5
|
$0.0005391
₿0.
|
$0.0005094
₿0.
|
|
$193.69K
₿0
|
$4.67M
₿69.5
|
$4.67M
₿69.5
|
|
|
| 1744 |
|
$0.004961
₿0.000000086
|
28.41 |
$4.66M
₿81.53
|
$0.004978
₿0.
|
$0.003859
₿0.
|
|
$8.07K
₿0
|
$19.5M
₿340.95
|
$4.66M
₿81.53
|
|
|
| 1747 |
|
$0.006018
₿0.000000071
|
0.36 |
$4.64M
₿55.41
|
$0.006217
₿0.
|
$0.005844
₿0.
|
|
$7.45M
₿0
|
$30.09M
₿359.35
|
$4.64M
₿55.41
|
|
|
| 1750 |
|
$0.0005769
₿0.0000000057
|
-0.22 |
$4.61M
₿46.26
|
$0.0005924
₿0.
|
$0.0005577
₿0.
|
|
$926.74
₿0
|
$4.61M
₿46.26
|
$4.61M
₿46.26
|
|
|
| 1753 |
|
$0.009437
₿0.00000011
|
-0.62 |
$4.57M
₿52.83
|
$0.009659
₿0.
|
$0.00939
₿0.
|
|
$96.51K
₿0
|
$4.72M
₿56.03
|
$4.57M
₿52.83
|
|
|
| 1758 |
|
$1.19
₿0.000017
|
3.05 |
$4.52M
₿65.94
|
$1.2
₿0.
|
$1.15
₿0.
|
|
$23.12K
₿0
|
$5.23M
₿76.16
|
$4.52M
₿65.94
|
|
|
| 1762 |
|
$0.1033
₿0.0000011
|
-3.04 |
$4.51M
₿49.9
|
$0.1077
₿0.
|
$0.1032
₿0.
|
|
$59.09K
₿0
|
$6.59M
₿73.37
|
$4.51M
₿49.9
|
|
|
| 1765 |
|
$1.37
₿0.000021
|
-1.53 |
$4.5M
₿69.2
|
$1.4
₿0.
|
$1.34
₿0.
|
|
$104.11K
₿0
|
$4.5M
₿69.2
|
$4.5M
₿69.2
|
|
|
| 1779 |
|
$0.5157
₿0.000015
|
0.16 |
$4.44M
₿134.88
|
$0.5184
₿0.
|
$0.5119
₿0.
|
|
$835.29
₿0
|
$7.42M
₿224.1
|
$4.44M
₿134.88
|
|
|
| 1781 |
|
$0.0003193
₿0.0000000077
|
5.64 |
$4.43M
₿108.24
|
$0.0003401
₿0.
|
$0.0002827
₿0.
|
|
$341.69K
₿0
|
$4.51M
₿110.11
|
$4.43M
₿108.24
|
|
|
| 1782 |
|
$0.00001309
₿0.00000000026
|
2.03 |
$4.42M
₿88.79
|
$0.00001314
₿0.
|
$0.00001275
₿0.
|
|
$172.4K
₿0
|
$4.42M
₿88.79
|
$4.42M
₿88.79
|
|
|
| 1785 |
|
$4.66
₿0.000069
|
0.68 |
$4.41M
₿65.36
|
$4.68
₿0.
|
$4.63
₿0.
|
|
$7.03K
₿0
|
$4.66M
₿69.66
|
$4.41M
₿65.36
|
|
|
| 1790 |
|
$0.00000599
₿0.000000000071
|
-1.23 |
$4.36M
₿52.33
|
$0.000006299
₿0.
|
$0.000005929
₿0.
|
|
$106.66K
₿0
|
$4.36M
₿52.33
|
$4.36M
₿52.33
|
|
|
| 1791 |
|
$0.675
₿0.000010
|
-0.26 |
$4.35M
₿64.88
|
$0.6793
₿0.
|
$0.672
₿0.
|
|
$160.06K
₿0
|
$24.91M
₿371.08
|
$4.35M
₿64.88
|
|
|
| 1793 |
|
$0.7248
₿0.0000070
|
-0.33 |
$4.35M
₿42.39
|
$0.736
₿0.
|
$0.708
₿0.
|
|
$6.39K
₿0
|
$4.35M
₿42.39
|
$4.35M
₿42.39
|
|
|
| 1797 |
|
$0.04323
₿0.00000066
|
-0.38 |
$4.32M
₿66.75
|
$0.04408
₿0.
|
$0.04243
₿0.
|
|
$40.44K
₿0
|
$4.32M
₿66.75
|
$4.32M
₿66.75
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Bored Ape Ökosystem (3507)
- {{category.name}}
