Ergebnisseite 13 für Top Bored Ape Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Bored Ape Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3553 |
|
$0.00007203
₿0.00000000053
|
-5.94 |
$556.61K
₿4.11
|
$0.00007676
₿0.
|
$0.00007108
₿0.
|
|
$18.3K
₿0
|
$707.19B
₿5.22
|
$556.61K
₿4.11
|
|
|
| 3554 |
|
$0.002781
₿0.000000037
|
-4.44 |
$556.21K
₿7.56
|
$0.002921
₿0.
|
$0.002747
₿0.
|
|
$20.76K
₿0
|
$556.21K
₿7.56
|
$556.21K
₿7.56
|
|
|
| 3556 |
|
$0.00000125
₿0.000000000017
|
-5.88 |
$554.47K
₿7.86
|
$0.00000134
₿0.
|
$0.00000121
₿0.
|
|
$34.38K
₿0
|
$554.47K
₿7.86
|
$554.47K
₿7.86
|
|
|
| 3559 |
|
$0.005948
₿0.00000034
|
-10.57 |
$550.74K
₿32.23
|
$0.006668
₿0.
|
$0.004596
₿0.
|
|
$2.12K
₿0
|
$877.84K
₿51.43
|
$550.74K
₿32.23
|
|
|
| 3560 |
|
$0.5502
₿0.000011
|
0 |
$550.27K
₿11.33
|
$0.5764
₿0.
|
$0.5486
₿0.
|
|
$2.86
₿0
|
$550.27K
₿11.33
|
$550.27K
₿11.33
|
|
|
| 3565 |
|
$0.006893
₿0.00000033
|
-0.13 |
$548.05K
₿26.52
|
$0.007919
₿0.
|
$0.006583
₿0.
|
|
$3.04K
₿0
|
$728.12K
₿35.23
|
$548.05K
₿26.52
|
|
|
| 3567 |
|
$0.0005479
₿0.0000000061
|
-3.84 |
$546.77K
₿6.12
|
$0.0005745
₿0.
|
$0.0005394
₿0.
|
|
$424.61
₿0
|
$546.77K
₿6.12
|
$546.77K
₿6.12
|
|
|
| 3568 |
|
$0.001878
₿0.000000033
|
-4.60 |
$546.51K
₿9.77
|
$0.001984
₿0.
|
$0.001829
₿0.
|
|
$1.85K
₿0
|
$546.51K
₿9.77
|
$546.51K
₿9.77
|
|
|
| 3569 |
|
$0.5483
₿0.000010
|
0 |
$545.27K
₿10.51
|
$0.5614
₿0.
|
$0.5402
₿0.
|
|
$268.56
₿0
|
$545.27K
₿10.51
|
$545.27K
₿10.51
|
|
|
| 3575 |
|
$2.37
₿0.000028
|
-5.59 |
$542.36K
₿6.62
|
$2.53
₿0.
|
$2.32
₿0.
|
|
$94.72K
₿0
|
$542.36K
₿6.62
|
$542.36K
₿6.62
|
|
|
| 3582 |
|
$0.009606
₿0.00000012
|
31.65 |
$536.24K
₿7.11
|
$0.008937
₿0.
|
$0.007165
₿0.
|
|
$2.21K
₿0
|
$959.95K
₿12.72
|
$536.24K
₿7.11
|
|
|
| 3585 |
|
$0.02525
₿0.00000045
|
0 |
$535.6K
₿10.16
|
$0.02564
₿0.
|
$0.02502
₿0.
|
|
$2.4
₿0
|
$1.34M
₿24.69
|
$535.6K
₿10.16
|
|
|
| 3586 |
|
$0.000000000782
₿0.0000000000000096
|
-5.80 |
$535.54K
₿6.6
|
$0.000000000837
₿0.
|
$0.000000000766
₿0.
|
|
$802.95
₿0
|
$648.69K
₿7.99
|
$535.54K
₿6.6
|
|
|
| 3593 |
|
$3.13
₿0.000040
|
-6.04 |
$532.82K
₿6.94
|
$3.31
₿0.
|
$3.1
₿0.
|
|
$724.42
₿0
|
$948.86K
₿12.36
|
$532.82K
₿6.94
|
|
|
| 3594 |
|
$0.00005351
₿0.0000000012
|
-0.02 |
$532.72K
₿12.8
|
$0.00005352
₿0.
|
$0.00005349
₿0.
|
|
$1.3
₿0
|
$533.98K
₿12.83
|
$532.72K
₿12.8
|
|
|
| 3596 |
|
$0.0001265
₿0.0000000026
|
14.87 |
$531.14K
₿9.52
|
$0.0001429
₿0.
|
$0.0001086
₿0.
|
|
$172.84K
₿0
|
$531.14K
₿9.52
|
$531.14K
₿9.52
|
|
|
| 3603 |
|
$0.000527
₿0.0000000067
|
-5.19 |
$525.97K
₿6.71
|
$0.0005576
₿0.
|
$0.000516
₿0.
|
|
$1.72K
₿0
|
$525.97K
₿6.71
|
$525.97K
₿6.71
|
|
|
| 3607 |
|
$0.002339
₿0.000000036
|
-0.39 |
$524.21K
₿8.14
|
$0.002349
₿0.
|
$0.002315
₿0.
|
|
$487.55
₿0
|
$524.21K
₿8.14
|
$524.21K
₿8.14
|
|
|
| 3610 |
|
$0.001744
₿0.000000020
|
0 |
$523.24K
₿6.26
|
$0.001766
₿0.
|
$0.001736
₿0.
|
|
$179.69
₿0
|
$1.74M
₿20.88
|
$523.24K
₿6.26
|
|
|
| 3615 |
|
$0.009446
₿0.00000015
|
0 |
$522.12K
₿1.6
|
$0.01028
₿0.
|
$0.009374
₿0.
|
|
$16.41
₿0
|
$815.96K
₿13.08
|
$522.12K
₿1.6
|
|
|
| 3616 |
|
$0.0005776
₿0.0000000077
|
-6.27 |
$522.07K
₿6.99
|
$0.0006201
₿0.
|
$0.0005727
₿0.
|
|
$6.94
₿0
|
$522.07K
₿6.99
|
$522.07K
₿6.99
|
|
|
| 3617 |
|
$0.007708
₿0.00000012
|
-4.46 |
$521.84K
₿8.19
|
$0.008068
₿0.
|
$0.007707
₿0.
|
|
$11.7
₿0
|
$770.81K
₿12.09
|
$521.84K
₿8.19
|
|
|
| 3619 |
|
$0.001214
₿0.000000015
|
0 |
$521.08K
₿6.84
|
$0.00125
₿0.
|
$0.001202
₿0.
|
|
$26.99
₿0
|
$793.81K
₿10.31
|
$521.08K
₿6.84
|
|
|
| 3623 |
|
$0.000004549
₿0.000000000048
|
8.98 |
$520.11K
₿5.52
|
$0.0000053
₿0.
|
$0.00000404
₿0.
|
|
$1.78K
₿0
|
$520.11K
₿5.88
|
$520.11K
₿5.52
|
|
|
| 3624 |
|
$0.02544
₿0.00000081
|
-3.96 |
$519.96K
₿16.72
|
$0.02649
₿0.
|
$0.02475
₿0.
|
|
$69.4
₿0
|
$2.48M
₿79.92
|
$519.96K
₿16.72
|
|
|
| 3628 |
|
$0.0002212
₿0.0000000038
|
-1.56 |
$516.46K
₿9.01
|
$0.0002311
₿0.
|
$0.0002178
₿0.
|
|
$187.97
₿0
|
$557.37K
₿9.72
|
$516.46K
₿9.01
|
|
|
| 3631 |
|
$0.007406
₿0.000000098
|
-10.26 |
$513.8K
₿6.84
|
$0.008263
₿0.
|
$0.007327
₿0.
|
|
$1.06K
₿0
|
$513.8K
₿6.84
|
$513.8K
₿6.84
|
|
|
| 3633 |
|
$0.000549
₿0.0000000081
|
-1.80 |
$512.04K
₿7
|
$0.0005684
₿0.
|
$0.0005154
₿0.
|
|
$124.45
₿0
|
$549.04K
₿8.11
|
$512.04K
₿7
|
|
|
| 3634 |
|
$0.0006393
₿0.0000000037
|
-8.55 |
$511.83K
₿2.22
|
$0.0006987
₿0.
|
$0.0006263
₿0.
|
|
$136.54
₿0
|
$639.13K
₿3.76
|
$511.83K
₿2.22
|
|
|
| 3641 |
|
$0.0000008321
₿0.000000000029
|
-16.32 |
$510.95K
₿18.14
|
$0.0000009999
₿0.
|
$0.0000007617
₿0.
|
|
$2.44K
₿0
|
$510.95K
₿18.14
|
$510.95K
₿18.14
|
|
|
| 3642 |
|
$0.0000007403
₿0.000000000014
|
-5.61 |
$510.8K
₿9.97
|
$0.0000007903
₿0.
|
$0.0000007263
₿0.
|
|
$23.87K
₿0
|
$510.8K
₿9.97
|
$510.8K
₿9.97
|
|
|
| 3661 |
|
$0.00003286
₿0.0000000011
|
9.74 |
$501.38K
₿18.58
|
$0.00003291
₿0.
|
$0.00002977
₿0.
|
|
$2.85K
₿0
|
$501.38K
₿18.58
|
$501.38K
₿18.58
|
|
|
| 3662 |
|
$0.0005015
₿0.0000000062
|
-6.81 |
$501.22K
₿6.26
|
$0.0005389
₿0.
|
$0.0004941
₿0.
|
|
$334.76
₿0
|
$501.22K
₿6.26
|
$501.22K
₿6.26
|
|
|
| 3665 |
|
$0.00007032
₿0.00000000090
|
-8.60 |
$499.99K
₿5.2
|
$0.00007788
₿0.
|
$0.00006983
₿0.
|
|
$26.65K
₿0
|
$659.38K
₿9.08
|
$499.99K
₿5.2
|
|
|
| 3668 |
|
$0.07073
₿0.00000097
|
1.36 |
$499.02K
₿6.27
|
$0.07795
₿0.
|
$0.06952
₿0.
|
|
$387.24K
₿0
|
$707.44K
₿9.77
|
$499.02K
₿6.27
|
|
|
| 3670 |
|
$23.41
₿0.00029
|
13.59 |
$498.52K
₿6.3
|
$27.4
₿0.
|
$19.07
₿0.
|
|
$26.91
₿0
|
$498.52K
₿6.3
|
$498.52K
₿6.3
|
|
|
| 3672 |
|
$0.0005427
₿0.0000000091
|
0.93 |
$498.45K
₿8.43
|
$0.0005439
₿0.
|
$0.0005361
₿0.
|
|
$46.65K
₿0
|
$542.68K
₿9.18
|
$498.45K
₿8.43
|
|
|
| 3676 |
|
$0.9997
₿0.000015
|
0.08 |
$495.94K
₿7.95
|
$1
₿0.
|
$0.9968
₿0.
|
|
$167.35K
₿0
|
$495.94K
₿7.95
|
$495.94K
₿7.95
|
|
|
| 3682 |
|
$0.004922
₿0.000000086
|
-3.02 |
$492.27K
₿8.69
|
$0.005082
₿0.
|
$0.004911
₿0.
|
|
$241.21
₿0
|
$492.27K
₿8.69
|
$492.27K
₿8.69
|
|
|
| 3685 |
|
$0.00001516
₿0.00000000032
|
-8.33 |
$490.58K
₿9.33
|
$0.00001662
₿0.
|
$0.00001456
₿0.
|
|
$505
₿0
|
$1.3M
₿28.28
|
$490.58K
₿9.33
|
|
|
| 3686 |
|
$0.06016
₿0.0000010
|
-2.65 |
$490.32K
₿8.29
|
$0.06402
₿0.
|
$0.05896
₿0.
|
|
$334.76K
₿0
|
$601.65K
₿10.76
|
$490.32K
₿8.29
|
|
|
| 3690 |
|
$0.812
₿0.000016
|
0 |
$489.11K
₿9.92
|
$0.8127
₿0.
|
$0.7964
₿0.
|
|
$8.39
₿0
|
$489.11K
₿9.92
|
$489.11K
₿9.92
|
|
|
| 3695 |
|
$0.0005246
₿0.000000012
|
-4.55 |
$486.71K
₿10.44
|
$0.0005572
₿0.
|
$0.0005098
₿0.
|
|
$15.73K
₿0
|
$524.62K
₿12.18
|
$486.71K
₿10.44
|
|
|
| 3700 |
|
$0.07306
₿0.00000096
|
-5.17 |
$484.8K
₿6.39
|
$0.07785
₿0.
|
$0.07138
₿0.
|
|
$71.13
₿0
|
$730.32K
₿9.63
|
$484.8K
₿6.39
|
|
|
| 3707 |
|
$0.00000115
₿0.000000000014
|
0 |
$482.03K
₿6.09
|
$0.000001199
₿0.
|
$0.00000114
₿0.
|
|
$59.73
₿0
|
$482.03K
₿6.09
|
$482.03K
₿6.09
|
|
|
| 3708 |
|
$0.0004813
₿0.0000000082
|
-6.18 |
$481.31K
₿8.19
|
$0.0005269
₿0.
|
$0.0004699
₿0.
|
|
$5.77K
₿0
|
$481.31K
₿8.29
|
$481.31K
₿8.19
|
|
|
| 3709 |
|
$0.01153
₿0.00000012
|
-4.79 |
$480.45K
₿3.33
|
$0.01222
₿0.
|
$0.01135
₿0.
|
|
$106.43
₿0
|
$1.15M
₿12.79
|
$480.45K
₿3.33
|
|
|
| 3710 |
|
$0.0118
₿0.00000038
|
0.80 |
$480.43K
₿15.66
|
$0.01192
₿0.
|
$0.01171
₿0.
|
|
$281.6
₿0
|
$1.18M
₿38.49
|
$480.43K
₿15.66
|
|
|
| 3712 |
|
$0.0003093
₿0.0000000034
|
-6.70 |
$479.44K
₿5.29
|
$0.0003328
₿0.
|
$0.000308
₿0.
|
|
$214.37
₿0
|
$479.44K
₿5.29
|
$479.44K
₿5.29
|
|
|
| 3717 |
|
$0.0002795
₿0.0000000051
|
-2.26 |
$477.16K
₿8.86
|
$0.0002881
₿0.
|
$0.0002737
₿0.
|
|
$849.98
₿0
|
$586.59K
₿10.89
|
$477.16K
₿8.86
|
|
|
| 3724 |
|
$0.001033
₿0.000000012
|
0 |
$474.94K
₿5.98
|
$0.001062
₿0.
|
$0.001017
₿0.
|
|
$2.28
₿0
|
$536.88K
₿6.75
|
$474.94K
₿5.98
|
|
|
| 3729 |
|
$0.004058
₿0.00000016
|
0 |
$473.25K
₿18.83
|
$0.004846
₿0.
|
$0.003998
₿0.
|
|
$988.94
₿0
|
$3.24M
₿129.09
|
$473.25K
₿18.83
|
|
|
| 3736 |
|
$0.5505
₿0.000012
|
-35.08 |
$470.66K
₿10.93
|
$1.03
₿0.
|
$0.4674
₿0.
|
|
$13.88K
₿0
|
$470.58K
₿10.95
|
$470.66K
₿10.93
|
|
|
| 3737 |
|
$0.00009281
₿0.0000000010
|
-2.41 |
$468.79K
₿5.18
|
$0.00009726
₿0.
|
$0.00009244
₿0.
|
|
$19.4K
₿0
|
$669.92K
₿7.4
|
$468.79K
₿5.18
|
|
|
| 3739 |
|
$5.15
₿0.000064
|
-7.54 |
$466.67K
₿6.05
|
$5.6
₿0.
|
$5.08
₿0.
|
|
$216.31
₿0
|
$466.67K
₿6.05
|
$466.67K
₿6.05
|
|
|
| 3744 |
|
$0.0008975
₿0.000000013
|
-9.43 |
$465.87K
₿7.09
|
$0.0009594
₿0.
|
$0.0008969
₿0.
|
|
$14.85K
₿0
|
$897.52K
₿13.43
|
$465.87K
₿7.09
|
|
|
| 3747 |
|
$4.79
₿0.000065
|
-3.56 |
$464.92K
₿6.39
|
$4.99
₿0.
|
$4.77
₿0.
|
|
$88.8
₿0
|
$559.49K
₿7.69
|
$464.92K
₿6.39
|
|
|
| 3764 |
|
$0.00007794
₿0.00000000097
|
-0.54 |
$461.23K
₿5.71
|
$0.00007954
₿0.
|
$0.00007775
₿0.
|
|
$1.52K
₿0
|
$787.35K
₿9.76
|
$461.23K
₿5.71
|
|
|
| 3775 |
|
$0.0001516
₿0.0000000042
|
-3.51 |
$452.91K
₿12.78
|
$0.0001547
₿0.
|
$0.0001495
₿0.
|
|
$250.65
₿0
|
$1.52M
₿42.78
|
$452.91K
₿12.78
|
|
|
| 3779 |
|
$0.01204
₿0.00000024
|
23.37 |
$451.63K
₿9.17
|
$0.01214
₿0.
|
$0.009693
₿0.
|
|
$174.36K
₿0
|
$963.87K
₿19.58
|
$451.63K
₿9.17
|
|
|
| 3781 |
|
$0.003497
₿0.00000060
|
-6.58 |
$448.7K
₿77.01
|
$0.003786
₿0.
|
$0.003036
₿0.
|
|
$140.97K
₿0
|
$733.41K
₿127.05
|
$448.7K
₿77.01
|
|
|
| 3784 |
|
$0.001895
₿0.000000031
|
-6.46 |
$449.47K
₿7.36
|
$0.002041
₿0.
|
$0.001869
₿0.
|
|
$324.68
₿0
|
$449.47K
₿7.36
|
$449.47K
₿7.36
|
|
|
| 3787 |
|
$0.00000449
₿0.000000000073
|
-1.19 |
$448.5K
₿7.32
|
$0.00000457
₿0.
|
$0.00000448
₿0.
|
|
$26.36
₿0
|
$448.5K
₿7.32
|
$448.5K
₿7.32
|
|
|
| 3795 |
|
$0.004448
₿0.000000067
|
0 |
$444.7K
₿6.76
|
$0.00456
₿0.
|
$0.004361
₿0.
|
|
$114.58
₿0
|
$444.7K
₿6.76
|
$444.7K
₿6.76
|
|
|
| 3798 |
|
$0.004486
₿0.000000049
|
-6.52 |
$444.05K
₿4.09
|
$0.004827
₿0.
|
$0.004435
₿0.
|
|
$117.54
₿0
|
$448.57K
₿4.97
|
$444.05K
₿4.09
|
|
|
| 3800 |
|
$0.0001158
₿0.0000000020
|
0 |
$442.83K
₿7.72
|
$0.0001197
₿0.
|
$0.0001136
₿0.
|
|
$316.53
₿0
|
$695.01K
₿12.33
|
$442.83K
₿7.72
|
|
|
| 3801 |
|
$104.06
₿0.0012
|
-4.23 |
$442.48K
₿5.47
|
$109.32
₿0.
|
$102.61
₿0.
|
|
$2.75K
₿0
|
$442.48K
₿5.47
|
$442.48K
₿5.47
|
|
|
| 3804 |
|
$0.0008507
₿0.000000013
|
-0.20 |
$439.53K
₿5.43
|
$0.0008556
₿0.
|
$0.0007907
₿0.
|
|
$12.86
₿0
|
$480.69K
₿7.73
|
$439.53K
₿5.43
|
|
|
| 3805 |
|
$0.000000001461
₿0.000000000000036
|
-3.32 |
$439.35K
₿10.88
|
$0.000000001513
₿0.
|
$0.000000001449
₿0.
|
|
$5.24
₿0
|
$596.85K
₿14.78
|
$439.35K
₿10.88
|
|
|
| 3814 |
|
$0.001952
₿0.000000049
|
0 |
$437.09K
₿11.07
|
$0.05134
₿0.
|
$0.001938
₿0.
|
|
$2.08K
₿0
|
$585.39K
₿14.82
|
$437.09K
₿11.07
|
|
|
| 3822 |
|
$0.000349
₿0.000000023
|
4.69 |
$434.68K
₿29.66
|
$0.0003608
₿0.
|
$0.0003151
₿0.
|
|
$995.52
₿0
|
$469.87K
₿32.06
|
$434.68K
₿29.66
|
|
|
| 3826 |
|
$0.000000004413
₿0.000000000000073
|
-0.30 |
$433.64K
₿7.21
|
$0.000000004451
₿0.
|
$0.000000004383
₿0.
|
|
$1.42K
₿0
|
$433.64K
₿7.21
|
$433.64K
₿7.21
|
|
|
| 3831 |
|
$0.000441
₿0.0000000069
|
-6.16 |
$431.87K
₿6.8
|
$0.0004705
₿0.
|
$0.0004349
₿0.
|
|
$211.62
₿0
|
$431.87K
₿6.8
|
$431.87K
₿6.8
|
|
|
| 3832 |
|
$0.007423
₿0.00000016
|
-4.96 |
$432.03K
₿9.44
|
$0.007857
₿0.
|
$0.007304
₿0.
|
|
$950.05
₿0
|
$573.6K
₿12.54
|
$432.03K
₿9.44
|
|
|
| 3834 |
|
$0.000432
₿0.0000000054
|
0 |
$431.86K
₿1.36
|
$0.0004342
₿0.
|
$0.000424
₿0.
|
|
$0.87
₿0
|
$431.97K
₿5.41
|
$431.86K
₿1.36
|
|
|
| 3845 |
|
$3.33
₿0.000094
|
-8.91 |
$428.16K
₿12.58
|
$3.66
₿0.
|
$3.32
₿0.
|
|
$2.62K
₿0
|
$428.16K
₿12.58
|
$428.16K
₿12.58
|
|
|
| 3851 |
|
$0.001085
₿0.000000030
|
-2.45 |
$427.34K
₿3.81
|
$0.001129
₿0.
|
$0.001075
₿0.
|
|
$200.89
₿0
|
$561.9K
₿15.79
|
$427.34K
₿3.81
|
|
|
| 3854 |
|
$0.0004608
₿0.0000000047
|
-5.02 |
$426.66K
₿4.45
|
$0.000512
₿0.
|
$0.0004606
₿0.
|
|
$953.47
₿0
|
$460.86K
₿4.8
|
$426.66K
₿4.45
|
|
|
| 3855 |
|
$0.0003175
₿0.0000000030
|
11.36 |
$426.26K
₿4.03
|
$0.0003197
₿0.
|
$0.0002813
₿0.
|
|
$2.58K
₿0
|
$426.26K
₿4.03
|
$426.26K
₿4.03
|
|
|
| 3858 |
|
$0.006173
₿0.00000012
|
-7.71 |
$425.43K
₿8.44
|
$0.06163
₿0.
|
$0.006117
₿0.
|
|
$382.55
₿0
|
$425.43K
₿8.44
|
$425.43K
₿8.44
|
|
|
| 3860 |
|
$0.0004241
₿0.0000000049
|
-4.19 |
$424.01K
₿4.91
|
$0.0004464
₿0.
|
$0.0004176
₿0.
|
|
$80.24
₿0
|
$424.01K
₿4.91
|
$424.01K
₿4.91
|
|
|
| 3866 |
|
$0.004218
₿0.000000077
|
-4.17 |
$421.8K
₿7.77
|
$0.00444
₿0.
|
$0.004159
₿0.
|
|
$192.57
₿0
|
$421.8K
₿7.77
|
$421.8K
₿7.77
|
|
|
| 3881 |
|
$0.0004225
₿0.0000000068
|
-4.36 |
$415.3K
₿6.71
|
$0.0004456
₿0.
|
$0.0004182
₿0.
|
|
$298.17
₿0
|
$415.3K
₿6.71
|
$415.3K
₿6.71
|
|
|
| 3882 |
|
$0.005291
₿0.00000027
|
-0.47 |
$415.37K
₿21.24
|
$0.005337
₿0.
|
$0.005262
₿0.
|
|
$47.33
₿0
|
$529.18K
₿27.06
|
$415.37K
₿21.24
|
|
|
| 3885 |
|
$0.0005172
₿0.0000000087
|
-3.68 |
$415.28K
₿7.01
|
$0.0005431
₿0.
|
$0.0005006
₿0.
|
|
$18.17
₿0
|
$517.15K
₿8.72
|
$415.28K
₿7.01
|
|
|
| 3886 |
|
$0.00003291
₿0.00000000036
|
-0.86 |
$414.76K
₿4.64
|
$0.00003393
₿0.
|
$0.00003087
₿0.
|
|
$76.45
₿0
|
$414.76K
₿4.64
|
$414.76K
₿4.64
|
|
|
| 3892 |
|
$0.8536
₿0.000013
|
-7.14 |
$412.84K
₿6.55
|
$0.9248
₿0.
|
$0.8426
₿0.
|
|
$339.66
₿0
|
$412.84K
₿6.55
|
$412.84K
₿6.55
|
|
|
| 3900 |
|
$0.002258
₿0.000000027
|
-1.31 |
$411.29K
₿4.92
|
$0.002518
₿0.
|
$0.00218
₿0.
|
|
$51.03K
₿0
|
$632.64K
₿7.57
|
$411.29K
₿4.92
|
|
|
| 3912 |
|
$0.0004086
₿0.0000000077
|
-6.64 |
$404.46K
₿7.68
|
$0.0004392
₿0.
|
$0.0004021
₿0.
|
|
$865.95
₿0
|
$404.46K
₿7.68
|
$404.46K
₿7.68
|
|
|
| 3913 |
|
$0.00000000086
₿0.000000000000024
|
-6.72 |
$403.32K
₿11.48
|
$0.00000000093
₿0.
|
$0.000000000849
₿0.
|
|
$2.45K
₿0
|
$403.32K
₿11.48
|
$403.32K
₿11.48
|
|
|
| 3916 |
|
$0.451
₿0.000015
|
0.40 |
$402.38K
₿14.17
|
$0.4516
₿0.
|
$0.43
₿0.
|
|
$58.34K
₿0
|
$402.38K
₿14.17
|
$402.38K
₿14.17
|
|
|
| 3923 |
|
$0.04833
₿0.00000077
|
-2.31 |
$398.56K
₿5.98
|
$0.05012
₿0.
|
$0.0481
₿0.
|
|
$129.17K
₿0
|
$483.68K
₿7.78
|
$398.56K
₿5.98
|
|
|
| 3927 |
|
$0.9041
₿0.000015
|
0 |
$397.73K
₿6.81
|
$0.9041
₿0.
|
$0.9003
₿0.
|
|
$18.16
₿0
|
$397.73K
₿6.81
|
$397.73K
₿6.81
|
|
|
| 3941 |
|
$0.001163
₿0.000000011
|
-2.74 |
$390.72K
₿2.02
|
$0.001197
₿0.
|
$0.001153
₿0.
|
|
$6.02K
₿0
|
$390.72K
₿3.83
|
$390.72K
₿2.02
|
|
|
| 3948 |
|
$0.0000009166
₿0.000000000012
|
-3.42 |
$385.6K
₿5.11
|
$0.000001019
₿0.
|
$0.000000875
₿0.
|
|
$3.63K
₿0
|
$385.6K
₿5.11
|
$385.6K
₿5.11
|
|
|
| 3949 |
|
$0.00000001498
₿0.00000000000042
|
-53.10 |
$385.99K
₿11.02
|
$0.00000003442
₿0.
|
$0.00000001498
₿0.
|
|
$100.2
₿0
|
$385.99K
₿11.02
|
$385.99K
₿11.02
|
|
|
| 3956 |
|
$0.00003821
₿0.0000000019
|
6.87 |
$381.8K
₿19.26
|
$0.00004089
₿0.
|
$0.00003553
₿0.
|
|
$651.7
₿0
|
$381.8K
₿19.26
|
$381.8K
₿19.26
|
|
|
| 3957 |
|
$188.98
₿0.0020
|
-3.15 |
$381.14K
₿4.4
|
$196.58
₿0.
|
$186.6
₿0.
|
|
$2.66
₿0
|
$381.14K
₿4.4
|
$381.14K
₿4.4
|
|
|
| 3959 |
|
$0.000000000508
₿0.0000000000000075
|
-5.95 |
$380.32K
₿5.64
|
$0.000000000544
₿0.
|
$0.000000000501
₿0.
|
|
$30.79
₿0
|
$507.65K
₿7.54
|
$380.32K
₿5.64
|
|
|
| 3965 |
|
$0.00001758
₿0.00000000031
|
-8.92 |
$379.52K
₿6.33
|
$0.00001928
₿0.
|
$0.00001599
₿0.
|
|
$13.81K
₿0
|
$1.66M
₿30.88
|
$379.52K
₿6.33
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Bored Ape Ökosystem (3507)
- {{category.name}}
