Ergebnisseite 12 für Top Bored Ape Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Bored Ape Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3123 |
|
$0.000137
₿0.0000000021
|
-4.76 |
$833.3K
₿13.18
|
$0.0001455
₿0.
|
$0.0001348
₿0.
|
|
$188.49K
₿0
|
$1.37M
₿21.68
|
$833.3K
₿13.18
|
|
|
| 3124 |
|
$0.000006759
₿0.00000000011
|
-15.07 |
$831.39K
₿14.15
|
$0.00000811
₿0.
|
$0.000006669
₿0.
|
|
$15.22K
₿0
|
$831.39K
₿14.15
|
$831.39K
₿14.15
|
|
|
| 3127 |
|
$0.003613
₿0.000000045
|
-5.58 |
$827.66K
₿10.36
|
$0.00434
₿0.
|
$0.003587
₿0.
|
|
$36.03K
₿0
|
$1.84M
₿22.99
|
$827.66K
₿10.36
|
|
|
| 3128 |
|
$0.0008257
₿0.0000000048
|
-9.42 |
$825.97K
₿4.83
|
$0.0009152
₿0.
|
$0.0008211
₿0.
|
|
$76.49K
₿0
|
$825.97K
₿4.83
|
$825.97K
₿4.83
|
|
|
| 3132 |
|
$0.1501
₿0.0000020
|
-1.29 |
$821.15K
₿10.47
|
$0.1594
₿0.
|
$0.1469
₿0.
|
|
$5.58K
₿0
|
$1.5M
₿20.16
|
$821.15K
₿10.47
|
|
|
| 3134 |
|
$0.01178
₿0.00000021
|
-5.92 |
$820.15K
₿14.98
|
$0.01277
₿0.
|
$0.0118
₿0.
|
|
$38.3K
₿0
|
$820.15K
₿14.98
|
$820.15K
₿14.98
|
|
|
| 3136 |
|
$0.000441
₿0.0000000057
|
-2.57 |
$819.62K
₿10.62
|
$0.0004549
₿0.
|
$0.0004335
₿0.
|
|
$513.34
₿0
|
$2.24M
₿29.91
|
$819.62K
₿10.62
|
|
|
| 3139 |
|
$0.0002046
₿0.0000000025
|
-8.83 |
$818.34K
₿10.22
|
$0.0002276
₿0.
|
$0.0002003
₿0.
|
|
$2.96
₿0
|
$818.34K
₿10.22
|
$818.34K
₿10.22
|
|
|
| 3141 |
|
$0.0005025
₿0.0000000064
|
-2.10 |
$815.47K
₿10.44
|
$0.0005183
₿0.
|
$0.0004945
₿0.
|
|
$35.12
₿0
|
$964.31K
₿12.35
|
$815.47K
₿10.44
|
|
|
| 3142 |
|
$0.006913
₿0.00000016
|
-8.72 |
$814.83K
₿19.84
|
$0.007883
₿0.
|
$0.006622
₿0.
|
|
$10.48K
₿0
|
$1.7M
₿41.3
|
$814.83K
₿19.84
|
|
|
| 3148 |
|
$0.002164
₿0.000000029
|
0 |
$811.05K
₿8.58
|
$0.002306
₿0.
|
$0.002134
₿0.
|
|
$110.38
₿0
|
$906.44K
₿12.38
|
$811.05K
₿8.58
|
|
|
| 3149 |
|
$0.001024
₿0.000000010
|
-3.34 |
$809.83K
₿8.73
|
$0.001068
₿0.
|
$0.000992
₿0.
|
|
$85.56
₿0
|
$1M
₿10.87
|
$809.83K
₿8.73
|
|
|
| 3154 |
|
$0.00009484
₿0.0000000013
|
-0.08 |
$806.12K
₿11.31
|
$0.00009624
₿0.
|
$0.00009322
₿0.
|
|
$1.24
₿0
|
$806.12K
₿11.31
|
$806.12K
₿11.31
|
|
|
| 3155 |
|
$0.0000008049
₿0.000000000011
|
-6.19 |
$804.94K
₿11.17
|
$0.0000008581
₿0.
|
$0.0000007971
₿0.
|
|
$54.07K
₿0
|
$804.94K
₿11.17
|
$804.94K
₿11.17
|
|
|
| 3156 |
|
$0.001163
₿0.000000013
|
-4.87 |
$803.64K
₿9.59
|
$0.001227
₿0.
|
$0.001155
₿0.
|
|
$5.15K
₿0
|
$803.64K
₿9.59
|
$803.64K
₿9.59
|
|
|
| 3157 |
|
$0.0009545
₿0.000000017
|
-4.72 |
$802.57K
₿14.33
|
$0.001026
₿0.
|
$0.0009533
₿0.
|
|
$2.1K
₿0
|
$802.57K
₿14.33
|
$802.57K
₿14.33
|
|
|
| 3168 |
|
$0.005754
₿0.000000080
|
-4.60 |
$796.11K
₿11.14
|
$0.006177
₿0.
|
$0.005489
₿0.
|
|
$91.29
₿0
|
$1.15M
₿16.1
|
$796.11K
₿11.14
|
|
|
| 3170 |
|
$0.0007985
₿0.000000017
|
-1.17 |
$794.52K
₿17.22
|
$0.0008103
₿0.
|
$0.0007963
₿0.
|
|
$1.62K
₿0
|
$798.55K
₿17.31
|
$794.52K
₿17.22
|
|
|
| 3171 |
|
$0.0003255
₿0.0000000060
|
-8.57 |
$793.64K
₿11.01
|
$0.0003644
₿0.
|
$0.0003255
₿0.
|
|
$757.82
₿0
|
$812.67K
₿15.02
|
$793.64K
₿11.01
|
|
|
| 3175 |
|
$0.0005481
₿0.0000000095
|
-11.09 |
$787.69K
₿13.78
|
$0.0007622
₿0.
|
$0.0005206
₿0.
|
|
$533.01K
₿0
|
$822.26K
₿14.39
|
$787.69K
₿13.78
|
|
|
| 3182 |
|
$0.000003759
₿0.000000000072
|
-16.80 |
$781.4K
₿15.11
|
$0.00000456
₿0.
|
$0.000003719
₿0.
|
|
$41.63K
₿0
|
$1.39M
₿26.83
|
$781.4K
₿15.11
|
|
|
| 3186 |
|
$0.0009284
₿0.000000011
|
0 |
$780.13K
₿4.39
|
$0.0009958
₿0.
|
$0.0009203
₿0.
|
|
$69.96
₿0
|
$928.41K
₿11.63
|
$780.13K
₿4.39
|
|
|
| 3191 |
|
$0.000000000865
₿0.000000000000015
|
-3.09 |
$775.6K
₿13.89
|
$0.000000000893
₿0.
|
$0.000000000857
₿0.
|
|
$188.53K
₿0
|
$775.6K
₿13.89
|
$775.6K
₿13.89
|
|
|
| 3196 |
|
$0.0007952
₿0.000000010
|
0.09 |
$772.4K
₿6.45
|
$0.0008354
₿0.
|
$0.0007494
₿0.
|
|
$63.7K
₿0
|
$795.24K
₿10.97
|
$772.4K
₿6.45
|
|
|
| 3197 |
|
$0.2753
₿0.0000044
|
-6.36 |
$772.38K
₿12.49
|
$0.2958
₿0.
|
$0.2736
₿0.
|
|
$562.68
₿0
|
$9.64M
₿155.79
|
$772.38K
₿12.49
|
|
|
| 3202 |
|
$0.0002911
₿0.0000000060
|
-9.08 |
$764.33K
₿15.99
|
$0.0003494
₿0.
|
$0.0002848
₿0.
|
|
$159.78K
₿0
|
$2.91M
₿60.92
|
$764.33K
₿15.99
|
|
|
| 3204 |
|
$0.0001153
₿0.0000000014
|
-7.32 |
$763.45K
₿9.71
|
$0.0001256
₿0.
|
$0.0001139
₿0.
|
|
$16.1K
₿0
|
$1.15M
₿14.68
|
$763.45K
₿9.71
|
|
|
| 3211 |
|
$0.007671
₿0.00000013
|
-6.97 |
$755.24K
₿13.15
|
$0.008312
₿0.
|
$0.007529
₿0.
|
|
$2.1K
₿0
|
$767.08K
₿13.64
|
$755.24K
₿13.15
|
|
|
| 3217 |
|
$0.0008592
₿0.000000014
|
-6.53 |
$752.46K
₿12.74
|
$0.0009292
₿0.
|
$0.0008591
₿0.
|
|
$25.53K
₿0
|
$752.46K
₿12.74
|
$752.46K
₿12.74
|
|
|
| 3220 |
|
$0.01818
₿0.00000038
|
-3.08 |
$751.65K
₿16.9
|
$0.01877
₿0.
|
$0.01812
₿0.
|
|
$1.93K
₿0
|
$1.29M
₿28.36
|
$751.65K
₿16.9
|
|
|
| 3222 |
|
$0.00000343
₿0.000000000039
|
-0.28 |
$749.97K
₿8.62
|
$0.00000352
₿0.
|
$0.00000331
₿0.
|
|
$5.55K
₿0
|
$1.44M
₿16.58
|
$749.97K
₿8.62
|
|
|
| 3226 |
|
$0.02489
₿0.00000042
|
0.01* |
$748.26K
₿12.87
|
$0.02489
₿0.
|
$0.02489
₿0.
|
|
$2.06
₿0
|
$808K
₿13.9
|
$748.26K
₿12.87
|
|
|
| 3230 |
|
$0.009971
₿0.00000012
|
-0.66 |
$744.07K
₿8.85
|
$0.01016
₿0.
|
$0.009449
₿0.
|
|
$302.52
₿0
|
$997.16K
₿12.54
|
$744.07K
₿8.85
|
|
|
| 3236 |
|
$2.48
₿0.00010
|
22.86 |
$742.73K
₿32.9
|
$2.54
₿0.
|
$1.94
₿0.
|
|
$715.2
₿0
|
$742.73K
₿32.9
|
$742.73K
₿32.9
|
|
|
| 3240 |
|
$0.01355
₿0.00000030
|
-16.28 |
$740.51K
₿16.51
|
$0.01643
₿0.
|
$0.01267
₿0.
|
|
$677.83K
₿0
|
$1.36M
₿30.37
|
$740.51K
₿16.51
|
|
|
| 3244 |
|
$0.006995
₿0.00000014
|
0.25 |
$740K
₿14.63
|
$0.007005
₿0.
|
$0.006974
₿0.
|
|
$92.35K
₿0
|
$740K
₿14.64
|
$740K
₿14.63
|
|
|
| 3260 |
|
$0.0005343
₿0.0000000050
|
-5.27 |
$732.39K
₿6.79
|
$0.0005706
₿0.
|
$0.0005314
₿0.
|
|
$3.27K
₿0
|
$1.42M
₿13.4
|
$732.39K
₿6.79
|
|
|
| 3274 |
|
$0.002406
₿0.000000037
|
-0.26 |
$721.96K
₿7.44
|
$0.002413
₿0.
|
$0.002406
₿0.
|
|
$66.46
₿0
|
$721.96K
₿11.3
|
$721.96K
₿7.44
|
|
|
| 3276 |
|
$0.00009624
₿0.0000000022
|
0.01* |
$720.39K
₿7.75
|
$0.00009649
₿0.
|
$0.00009618
₿0.
|
|
$35.91K
₿0
|
$962.52K
₿22.41
|
$720.39K
₿7.75
|
|
|
| 3280 |
|
$0.002655
₿0.000000023
|
2.62 |
$702.86K
₿5.97
|
$0.002773
₿0.
|
$0.002203
₿0.
|
|
$214.63K
₿0
|
$1.04M
₿9.59
|
$702.86K
₿5.97
|
|
|
| 3289 |
|
$0.7116
₿0.000012
|
-5.02 |
$711.63K
₿12.02
|
$0.7522
₿0.
|
$0.705
₿0.
|
|
$858.87
₿0
|
$711.63K
₿12.02
|
$711.63K
₿12.02
|
|
|
| 3290 |
|
$0.228
₿0.0000027
|
-3.44 |
$709.76K
₿27.49
|
$0.238
₿0.
|
$0.2268
₿0.
|
|
$1.06K
₿0
|
$2.28M
₿27.49
|
$709.76K
₿27.49
|
|
|
| 3295 |
|
$0.00003083
₿0.0000000010
|
-1.89 |
$706.67K
₿24.75
|
$0.00003235
₿0.
|
$0.00003051
₿0.
|
|
$371.84
₿0
|
$706.67K
₿24.75
|
$706.67K
₿24.75
|
|
|
| 3317 |
|
$0.007162
₿0.00000014
|
1.48 |
$694.14K
₿1.62
|
$0.007215
₿0.
|
$0.006938
₿0.
|
|
$2.02K
₿0
|
$694.14K
₿14.17
|
$694.14K
₿1.62
|
|
|
| 3320 |
|
$0.0007815
₿0.0000000082
|
16.94 |
$691.03K
₿6.69
|
$0.00114
₿0.
|
$0.0006656
₿0.
|
|
$59.95K
₿0
|
$734.41K
₿7.76
|
$691.03K
₿6.69
|
|
|
| 3324 |
|
$0.00148
₿0.000000038
|
-11.59 |
$688.99K
₿17.03
|
$0.001675
₿0.
|
$0.001385
₿0.
|
|
$119.33K
₿0
|
$740.4K
₿19.16
|
$688.99K
₿17.03
|
|
|
| 3326 |
|
$0.00237
₿0.000000039
|
-0.01* |
$686.17K
₿11.5
|
$0.00237
₿0.
|
$0.002369
₿0.
|
|
$118.43
₿0
|
$4.39M
₿73.57
|
$686.17K
₿11.5
|
|
|
| 3330 |
|
$0.0001981
₿0.0000000047
|
10.46 |
$685.21K
₿16.55
|
$0.0002135
₿0.
|
$0.0001628
₿0.
|
|
$485.41
₿0
|
$1.98M
₿47.84
|
$685.21K
₿16.55
|
|
|
| 3332 |
|
$0.0000007677
₿0.0000000000095
|
-4.84 |
$682.59K
₿8.49
|
$0.0000008182
₿0.
|
$0.0000007605
₿0.
|
|
$3.42
₿0
|
$682.59K
₿8.49
|
$682.59K
₿8.49
|
|
|
| 3338 |
|
$0.004425
₿0.000000059
|
-3.01 |
$681.06K
₿4.73
|
$0.00459
₿0.
|
$0.00438
₿0.
|
|
$4.11
₿0
|
$777.11K
₿10.48
|
$681.06K
₿4.73
|
|
|
| 3344 |
|
$0.00007346
₿0.0000000010
|
-4.82 |
$678.54K
₿9.98
|
$0.00007812
₿0.
|
$0.00007187
₿0.
|
|
$967.17
₿0
|
$678.54K
₿9.98
|
$678.54K
₿9.98
|
|
|
| 3345 |
|
$0.0006779
₿0.0000000099
|
-3.04 |
$677.95K
₿9.94
|
$0.0007064
₿0.
|
$0.0006512
₿0.
|
|
$2.33K
₿0
|
$677.95K
₿9.94
|
$677.95K
₿9.94
|
|
|
| 3350 |
|
$0.000232
₿0.0000000053
|
-5.87 |
$673.89K
₿8.24
|
$0.0002485
₿0.
|
$0.0002298
₿0.
|
|
$46.02
₿0
|
$696.16K
₿15.97
|
$673.89K
₿8.24
|
|
|
| 3353 |
|
$0.002687
₿0.000000059
|
-7.17 |
$671.92K
₿14.87
|
$0.002886
₿0.
|
$0.002687
₿0.
|
|
$579.34
₿0
|
$671.92K
₿14.87
|
$671.92K
₿14.87
|
|
|
| 3356 |
|
$0.007565
₿0.00000030
|
-0.95 |
$670.43K
₿27.18
|
$0.007673
₿0.
|
$0.007325
₿0.
|
|
$182
₿0
|
$725.62K
₿29.42
|
$670.43K
₿27.18
|
|
|
| 3359 |
|
$0.08275
₿0.0000021
|
4.28 |
$668.66K
₿17.8
|
$0.08461
₿0.
|
$0.07898
₿0.
|
|
$68.86
₿0
|
$668.66K
₿17.8
|
$668.66K
₿17.8
|
|
|
| 3361 |
|
$0.0003367
₿0.0000000057
|
11.72 |
$666.71K
₿8.6
|
$0.0003376
₿0.
|
$0.0002938
₿0.
|
|
$1.41K
₿0
|
$3.4M
₿57.76
|
$666.71K
₿8.6
|
|
|
| 3367 |
|
$10.39
₿0.00016
|
-1.84 |
$659.89K
₿10.6
|
$10.67
₿0.
|
$10.2
₿0.
|
|
$4.11K
₿0
|
$659.89K
₿10.6
|
$659.89K
₿10.6
|
|
|
| 3372 |
|
$0.000000008489
₿0.00000000000010
|
-31.92 |
$658.7K
₿7.96
|
$0.00000001247
₿0.
|
$0.000000008384
₿0.
|
|
$12.66K
₿0
|
$658.7K
₿7.96
|
$658.7K
₿7.96
|
|
|
| 3375 |
|
$0.002437
₿0.000000057
|
0 |
$658.19K
₿4.01
|
$0.002501
₿0.
|
$0.002411
₿0.
|
|
$3.24
₿0
|
$731.32K
₿5.74
|
$658.19K
₿4.01
|
|
|
| 3376 |
|
$0.00000159
₿0.000000000020
|
-6.41 |
$658.04K
₿8.24
|
$0.000001709
₿0.
|
$0.00000157
₿0.
|
|
$937.23
₿0
|
$658.04K
₿8.3
|
$658.04K
₿8.24
|
|
|
| 3378 |
|
$6.27
₿0.000087
|
-1.38 |
$657.55K
₿9.14
|
$6.36
₿0.
|
$0.9003
₿0.
|
|
$23.82
₿0
|
$657.55K
₿9.14
|
$657.55K
₿9.14
|
|
|
| 3387 |
|
$0.01356
₿0.00000017
|
-2.50 |
$649.9K
₿6.45
|
$0.01423
₿0.
|
$0.01339
₿0.
|
|
$179.48
₿0
|
$649.9K
₿8.23
|
$649.9K
₿6.45
|
|
|
| 3393 |
|
$0.007188
₿0.000000087
|
1.99 |
$646.93K
₿7.87
|
$0.00731
₿0.
|
$0.006832
₿0.
|
|
$214.45
₿0
|
$646.93K
₿7.87
|
$646.93K
₿7.87
|
|
|
| 3400 |
|
$0.00671
₿0.00000013
|
-2.53 |
$642.8K
₿12.84
|
$0.006889
₿0.
|
$0.006577
₿0.
|
|
$312.55
₿0
|
$642.8K
₿12.84
|
$642.8K
₿12.84
|
|
|
| 3403 |
|
$0.0006821
₿0.000000012
|
-4.66 |
$636.67K
₿6.67
|
$0.0007198
₿0.
|
$0.0006668
₿0.
|
|
$879.69
₿0
|
$643.49K
₿11.49
|
$636.67K
₿6.67
|
|
|
| 3406 |
|
$0.06741
₿0.0000013
|
-2.71 |
$632.29K
₿13.12
|
$0.07397
₿0.
|
$0.06644
₿0.
|
|
$444.29
₿0
|
$674.12K
₿13.99
|
$632.29K
₿13.12
|
|
|
| 3408 |
|
$0.00003585
₿0.00000000046
|
-5.22 |
$631.24K
₿8.04
|
$0.00003876
₿0.
|
$0.00003554
₿0.
|
|
$26.35K
₿0
|
$631.25K
₿8.04
|
$631.24K
₿8.04
|
|
|
| 3409 |
|
$0.003911
₿0.000000071
|
-3.00 |
$631.22K
₿2.98
|
$0.004065
₿0.
|
$0.003873
₿0.
|
|
$350.54
₿0
|
$782.39K
₿14.25
|
$631.22K
₿2.98
|
|
|
| 3410 |
|
$0.001194
₿0.000000016
|
-9.18 |
$630.18K
₿8.11
|
$0.001338
₿0.
|
$0.001192
₿0.
|
|
$867.89
₿0
|
$1.19M
₿16.8
|
$630.18K
₿8.11
|
|
|
| 3411 |
|
$0.0002094
₿0.0000000032
|
14.49 |
$628.23K
₿9.89
|
$0.0002176
₿0.
|
$0.0001816
₿0.
|
|
$30.24K
₿0
|
$1.26M
₿19.78
|
$628.23K
₿9.89
|
|
|
| 3415 |
|
$0.000002319
₿0.000000000018
|
-2.15 |
$625.73K
₿5.12
|
$0.000002389
₿0.
|
$0.0000023
₿0.
|
|
$1.39M
₿0
|
$1.37M
₿11.2
|
$625.73K
₿5.12
|
|
|
| 3418 |
|
$0.001448
₿0.00000010
|
-13.39 |
$625.53K
₿44.37
|
$0.001675
₿0.
|
$0.001434
₿0.
|
|
$136.91
₿0
|
$1.45M
₿102.74
|
$625.53K
₿44.37
|
|
|
| 3424 |
|
$0.003622
₿0.000000063
|
-6.51 |
$623.64K
₿10.95
|
$0.00392
₿0.
|
$0.003558
₿0.
|
|
$2.79K
₿0
|
$3.62M
₿63.56
|
$623.64K
₿10.95
|
|
|
| 3427 |
|
$0.001483
₿0.000000046
|
7.97 |
$622.84K
₿19.66
|
$0.00168
₿0.
|
$0.001314
₿0.
|
|
$159.06
₿0
|
$622.84K
₿19.66
|
$622.84K
₿19.66
|
|
|
| 3428 |
|
$0.0006372
₿0.0000000041
|
37.80 |
$621.93K
₿3.99
|
$0.0007667
₿0.
|
$0.0004511
₿0.
|
|
$81.41K
₿0
|
$621.93K
₿3.99
|
$621.93K
₿3.99
|
|
|
| 3434 |
|
$0.000000000643
₿0.0000000000000089
|
-18.60 |
$618.25K
₿8.62
|
$0.000000000802
₿0.
|
$0.000000000639
₿0.
|
|
$17.7K
₿0
|
$643,384.45Quint
₿8.62
|
$618.25K
₿8.62
|
|
|
| 3443 |
|
$0.001337
₿0.000000017
|
-6.39 |
$614.08K
₿6.85
|
$0.001402
₿0.
|
$0.00131
₿0.
|
|
$107.54
₿0
|
$1.34M
₿17.87
|
$614.08K
₿6.85
|
|
|
| 3448 |
|
$0.0007144
₿0.000000014
|
1.03 |
$610.47K
₿11.67
|
$0.0007289
₿0.
|
$0.0006979
₿0.
|
|
$36.3
₿0
|
$711.43K
₿14.23
|
$610.47K
₿11.67
|
|
|
| 3456 |
|
$0.0009173
₿0.000000013
|
-1.79 |
$608.81K
₿9.04
|
$0.0009402
₿0.
|
$0.0008936
₿0.
|
|
$18.07K
₿0
|
$642.17K
₿9.64
|
$608.81K
₿9.04
|
|
|
| 3469 |
|
$0.006488
₿0.00000011
|
-3.80 |
$604.88K
₿11.58
|
$0.006746
₿0.
|
$0.006375
₿0.
|
|
$408.56
₿0
|
$1.95M
₿35.62
|
$604.88K
₿11.58
|
|
|
| 3470 |
|
$0.01013
₿0.00000042
|
0 |
$604.7K
₿25.29
|
$0.01081
₿0.
|
$0.01004
₿0.
|
|
$51.45
₿0
|
$937.31K
₿39.2
|
$604.7K
₿25.29
|
|
|
| 3483 |
|
$0.01943
₿0.0000020
|
-62.91 |
$595.64K
₿89.14
|
$0.05737
₿0.
|
$0.02161
₿0.
|
|
$157.51K
₿0
|
$970.13K
₿103.15
|
$595.64K
₿89.14
|
|
|
| 3486 |
|
$0.00003817
₿0.0000000011
|
-0.63 |
$594.44K
₿18.06
|
$0.00003859
₿0.
|
$0.00003771
₿0.
|
|
$1.24K
₿0
|
$594.44K
₿18.06
|
$594.44K
₿18.06
|
|
|
| 3488 |
|
$0.0005933
₿0.0000000072
|
-7.34 |
$593.34K
₿7.29
|
$0.0006454
₿0.
|
$0.00058
₿0.
|
|
$1.8K
₿0
|
$593.34K
₿7.29
|
$593.34K
₿7.29
|
|
|
| 3494 |
|
$0.07198
₿0.00000093
|
-2.22 |
$589.47K
₿6.92
|
$0.07434
₿0.
|
$0.07062
₿0.
|
|
$551.7
₿0
|
$719.97K
₿9.37
|
$589.47K
₿6.92
|
|
|
| 3499 |
|
$0.05814
₿0.00000087
|
0 |
$585.61K
₿8.84
|
$0.05802
₿0.
|
$0.05756
₿0.
|
|
$679.43
₿0
|
$585.61K
₿8.84
|
$585.61K
₿8.84
|
|
|
| 3505 |
|
$0.003887
₿0.000000046
|
-4.57 |
$583.1K
₿6.98
|
$0.004091
₿0.
|
$0.003852
₿0.
|
|
$12.88K
₿0
|
$583.1K
₿6.98
|
$583.1K
₿6.98
|
|
|
| 3508 |
|
$0.000000001399
₿0.000000000000014
|
-5.72 |
$582.49K
₿6.41
|
$0.000000001496
₿0.
|
$0.000000001379
₿0.
|
|
$2.23K
₿0
|
$582.48K
₿6.41
|
$582.49K
₿6.41
|
|
|
| 3509 |
|
$0.0001095
₿0.0000000012
|
-0.69 |
$581.77K
₿1.5
|
$0.0001105
₿0.
|
$0.0001082
₿0.
|
|
$46.17K
₿0
|
$591.46K
₿6.74
|
$581.77K
₿1.5
|
|
|
| 3510 |
|
$0.00001756
₿0.00000000023
|
-5.13 |
$581.69K
₿7.37
|
$0.00001862
₿0.
|
$0.00001735
₿0.
|
|
$7.57K
₿0
|
$1.22M
₿16.21
|
$581.69K
₿7.37
|
|
|
| 3514 |
|
$0.00000007233
₿0.00000000000041
|
-5.45 |
$578.7K
₿3.3
|
$0.00000007725
₿0.
|
$0.00000007158
₿0.
|
|
$1.06K
₿0
|
$578.7K
₿3.3
|
$578.7K
₿3.3
|
|
|
| 3515 |
|
$0.005818
₿0.00000015
|
-5.29 |
$578.6K
₿14.73
|
$0.006191
₿0.
|
$0.0057
₿0.
|
|
$284.71
₿0
|
$578.6K
₿15.08
|
$578.6K
₿14.73
|
|
|
| 3521 |
|
$0.001391
₿0.000000030
|
-2.14 |
$575.56K
₿4.14
|
$0.001485
₿0.
|
$0.001373
₿0.
|
|
$1.27K
₿0
|
$1.8M
₿39.28
|
$575.56K
₿4.14
|
|
|
| 3522 |
|
$0.01917
₿0.00000034
|
-1.62 |
$575.11K
₿10.43
|
$0.0195
₿0.
|
$0.01915
₿0.
|
|
$197.74K
₿0
|
$1.92M
₿34.75
|
$575.11K
₿10.43
|
|
|
| 3529 |
|
$0.001793
₿0.000000023
|
-5.48 |
$571.08K
₿7.55
|
$0.001912
₿0.
|
$0.001782
₿0.
|
|
$102.52
₿0
|
$1.79M
₿23.72
|
$571.08K
₿7.55
|
|
|
| 3533 |
|
$0.001017
₿0.000000017
|
156.04 |
$567.58K
₿1.96
|
$0.001112
₿0.
|
$0.0004103
₿0.
|
|
$630.01K
₿0
|
$987.65K
₿17.85
|
$567.58K
₿1.96
|
|
|
| 3542 |
|
$0.000000917
₿0.000000000029
|
-7.71 |
$563.24K
₿18.14
|
$0.0000009999
₿0.
|
$0.0000007617
₿0.
|
|
$2.78K
₿0
|
$563.24K
₿18.14
|
$563.24K
₿18.14
|
|
|
| 3543 |
|
$0.001608
₿0.000000019
|
0 |
$563.17K
₿6.66
|
$0.001674
₿0.
|
$0.001593
₿0.
|
|
$141.86
₿0
|
$1.61M
₿19.03
|
$563.17K
₿6.66
|
|
|
| 3553 |
|
$0.1347
₿0.0000036
|
-1.04 |
$559.16K
₿15.15
|
$0.1366
₿0.
|
$0.1335
₿0.
|
|
$9.53M
₿0
|
$105.13M
₿2.85K
|
$559.16K
₿15.15
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Bored Ape Ökosystem (3507)
- {{category.name}}
