Ergebnisseite 12 für Top Bored Ape Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Bored Ape Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3110 |
|
$0.0001374
₿0.0000000021
|
-5.59 |
$833.74K
₿13.18
|
$0.0001455
₿0.
|
$0.0001348
₿0.
|
|
$177.58K
₿0
|
$1.37M
₿21.68
|
$833.74K
₿13.18
|
|
|
| 3113 |
|
$0.000000001985
₿0.000000000000026
|
-3.00 |
$834.05K
₿10.98
|
$0.000000002056
₿0.
|
$0.000000001973
₿0.
|
|
$19.65
₿0
|
$834.05K
₿10.98
|
$834.05K
₿10.98
|
|
|
| 3116 |
|
$0.00363
₿0.000000045
|
-15.89 |
$831.45K
₿10.36
|
$0.004349
₿0.
|
$0.003613
₿0.
|
|
$36.69K
₿0
|
$1.85M
₿22.99
|
$831.45K
₿10.36
|
|
|
| 3119 |
|
$0.9895
₿0.000015
|
-0.80 |
$827.9K
₿12.94
|
$1.01
₿0.
|
$0.9772
₿0.
|
|
$1.77M
₿0
|
$827.9K
₿12.94
|
$827.9K
₿12.94
|
|
|
| 3122 |
|
$0.0004355
₿0.0000000057
|
-4.10 |
$826.55K
₿10.62
|
$0.0004555
₿0.
|
$0.0004337
₿0.
|
|
$775.92
₿0
|
$2.26M
₿29.91
|
$826.55K
₿10.62
|
|
|
| 3123 |
|
$0.01185
₿0.00000021
|
-5.99 |
$824.58K
₿14.98
|
$0.01277
₿0.
|
$0.0118
₿0.
|
|
$37.24K
₿0
|
$824.58K
₿14.98
|
$824.58K
₿14.98
|
|
|
| 3130 |
|
$0.0002054
₿0.0000000025
|
-7.39 |
$821.25K
₿10.22
|
$0.0002285
₿0.
|
$0.0002026
₿0.
|
|
$1.65
₿0
|
$821.25K
₿10.22
|
$821.25K
₿10.22
|
|
|
| 3135 |
|
$0.0009717
₿0.000000017
|
-2.96 |
$816.77K
₿14.33
|
$0.001026
₿0.
|
$0.0009533
₿0.
|
|
$1.9K
₿0
|
$816.77K
₿14.33
|
$816.77K
₿14.33
|
|
|
| 3136 |
|
$0.0005687
₿0.0000000095
|
-7.82 |
$817.16K
₿13.78
|
$0.0007622
₿0.
|
$0.0005206
₿0.
|
|
$504.62K
₿0
|
$853.03K
₿14.39
|
$817.16K
₿13.78
|
|
|
| 3138 |
|
$0.0005025
₿0.0000000064
|
-1.84 |
$819.26K
₿10.44
|
$0.0005183
₿0.
|
$0.0004945
₿0.
|
|
$37.31
₿0
|
$968.78K
₿12.35
|
$819.26K
₿10.44
|
|
|
| 3142 |
|
$0.002165
₿0.000000029
|
0 |
$811.8K
₿8.58
|
$0.002306
₿0.
|
$0.002134
₿0.
|
|
$110.47
₿0
|
$907.27K
₿12.38
|
$811.8K
₿8.58
|
|
|
| 3144 |
|
$0.0003094
₿0.0000000060
|
-5.35 |
$812.2K
₿15.99
|
$0.0003494
₿0.
|
$0.0002962
₿0.
|
|
$144.79K
₿0
|
$3.09M
₿60.92
|
$812.2K
₿15.99
|
|
|
| 3150 |
|
$0.00009503
₿0.0000000013
|
0.49 |
$807.76K
₿11.31
|
$0.00009624
₿0.
|
$0.00009322
₿0.
|
|
$1.24
₿0
|
$807.76K
₿11.31
|
$807.76K
₿11.31
|
|
|
| 3151 |
|
$0.001164
₿0.000000013
|
-4.81 |
$803.81K
₿9.59
|
$0.001227
₿0.
|
$0.001158
₿0.
|
|
$4.78K
₿0
|
$803.81K
₿9.59
|
$803.81K
₿9.59
|
|
|
| 3153 |
|
$0.001015
₿0.000000010
|
-4.26 |
$802.66K
₿8.73
|
$0.001068
₿0.
|
$0.000992
₿0.
|
|
$72.15
₿0
|
$994.6K
₿10.87
|
$802.66K
₿8.73
|
|
|
| 3160 |
|
$0.005762
₿0.000000080
|
0 |
$794.04K
₿11.14
|
$0.006177
₿0.
|
$0.005583
₿0.
|
|
$171.34
₿0
|
$1.15M
₿16.1
|
$794.04K
₿11.14
|
|
|
| 3161 |
|
$0.0000007973
₿0.000000000011
|
-6.94 |
$797.36K
₿11.17
|
$0.0000008581
₿0.
|
$0.0000007971
₿0.
|
|
$52.38K
₿0
|
$797.36K
₿11.17
|
$797.36K
₿11.17
|
|
|
| 3163 |
|
$0.006743
₿0.00000016
|
-10.73 |
$794.83K
₿19.84
|
$0.007883
₿0.
|
$0.006622
₿0.
|
|
$10.97K
₿0
|
$1.65M
₿41.3
|
$794.83K
₿19.84
|
|
|
| 3165 |
|
$0.0007979
₿0.000000017
|
-0.39 |
$793.94K
₿17.22
|
$0.0008193
₿0.
|
$0.0007963
₿0.
|
|
$4.84K
₿0
|
$797.96K
₿17.31
|
$793.94K
₿17.22
|
|
|
| 3166 |
|
$0.0003255
₿0.0000000060
|
-5.85 |
$793.65K
₿11.01
|
$0.0003654
₿0.
|
$0.0003321
₿0.
|
|
$944.26
₿0
|
$812.69K
₿15.02
|
$793.65K
₿11.01
|
|
|
| 3170 |
|
$0.000003769
₿0.000000000072
|
-16.33 |
$783.79K
₿15.11
|
$0.00000456
₿0.
|
$0.000003719
₿0.
|
|
$40.98K
₿0
|
$1.39M
₿26.83
|
$783.79K
₿15.11
|
|
|
| 3178 |
|
$0.0009284
₿0.000000011
|
0 |
$780.13K
₿4.39
|
$0.0009958
₿0.
|
$0.0009203
₿0.
|
|
$69.96
₿0
|
$928.41K
₿11.63
|
$780.13K
₿4.39
|
|
|
| 3179 |
|
$0.00000000087
₿0.000000000000015
|
-2.36 |
$779.42K
₿13.89
|
$0.000000000894
₿0.
|
$0.000000000857
₿0.
|
|
$194.54K
₿0
|
$779.42K
₿13.89
|
$779.42K
₿13.89
|
|
|
| 3184 |
|
$0.0007974
₿0.000000010
|
-1.32 |
$774.56K
₿6.45
|
$0.0008354
₿0.
|
$0.0007494
₿0.
|
|
$61.89K
₿0
|
$797.47K
₿10.97
|
$774.56K
₿6.45
|
|
|
| 3185 |
|
$0.2759
₿0.0000044
|
-6.12 |
$774.12K
₿12.49
|
$0.2958
₿0.
|
$0.274
₿0.
|
|
$580.57
₿0
|
$9.66M
₿155.79
|
$774.12K
₿12.49
|
|
|
| 3189 |
|
$0.0008791
₿0.000000014
|
-3.28 |
$769.97K
₿12.74
|
$0.0009292
₿0.
|
$0.000869
₿0.
|
|
$25.27K
₿0
|
$769.97K
₿12.74
|
$769.97K
₿12.74
|
|
|
| 3190 |
|
$0.01863
₿0.00000038
|
-0.67 |
$769.97K
₿16.9
|
$0.01877
₿0.
|
$0.01821
₿0.
|
|
$56.55K
₿0
|
$1.32M
₿28.36
|
$769.97K
₿16.9
|
|
|
| 3197 |
|
$0.1492
₿0.0000020
|
-3.99 |
$766.04K
₿10.47
|
$0.1594
₿0.
|
$0.1469
₿0.
|
|
$2.74K
₿0
|
$1.5M
₿20.16
|
$766.04K
₿10.47
|
|
|
| 3198 |
|
$0.0001152
₿0.0000000014
|
-6.37 |
$763.14K
₿9.71
|
$0.0001256
₿0.
|
$0.0001143
₿0.
|
|
$17.13K
₿0
|
$1.15M
₿14.68
|
$763.14K
₿9.71
|
|
|
| 3208 |
|
$0.007686
₿0.00000013
|
-6.95 |
$756.8K
₿13.15
|
$0.008312
₿0.
|
$0.007529
₿0.
|
|
$2.1K
₿0
|
$768.67K
₿13.64
|
$756.8K
₿13.15
|
|
|
| 3212 |
|
$0.01007
₿0.00000012
|
1.10 |
$751.43K
₿8.85
|
$0.01016
₿0.
|
$0.009449
₿0.
|
|
$293.22
₿0
|
$1.01M
₿12.54
|
$751.43K
₿8.85
|
|
|
| 3213 |
|
$0.00000344
₿0.000000000039
|
-0.26 |
$750.65K
₿8.62
|
$0.00000352
₿0.
|
$0.00000331
₿0.
|
|
$5.55K
₿0
|
$1.44M
₿16.58
|
$750.65K
₿8.62
|
|
|
| 3214 |
|
$0.0008455
₿0.0000000082
|
26.37 |
$747.82K
₿6.69
|
$0.00114
₿0.
|
$0.0006656
₿0.
|
|
$60.08K
₿0
|
$794.76K
₿7.76
|
$747.82K
₿6.69
|
|
|
| 3217 |
|
$0.02489
₿0.00000042
|
0 |
$748.26K
₿12.87
|
$0.02489
₿0.
|
$0.02489
₿0.
|
|
$2.06
₿0
|
$808K
₿13.9
|
$748.26K
₿12.87
|
|
|
| 3220 |
|
$2.49
₿0.00010
|
23.20 |
$742.99K
₿32.9
|
$2.54
₿0.
|
$1.94
₿0.
|
|
$735.99
₿0
|
$742.99K
₿32.9
|
$742.99K
₿32.9
|
|
|
| 3233 |
|
$0.00633
₿0.000000019
|
-7.56 |
$739.3K
₿1.62
|
$0.009429
₿0.
|
$0.003445
₿0.
|
|
$546.1K
₿0
|
$949.55K
₿2.94
|
$739.3K
₿1.62
|
|
|
| 3234 |
|
$0.007002
₿0.00000014
|
0.10 |
$740K
₿14.63
|
$0.007003
₿0.
|
$0.006974
₿0.
|
|
$89.91K
₿0
|
$740.06K
₿14.64
|
$740K
₿14.63
|
|
|
| 3245 |
|
$0.000535
₿0.0000000050
|
-5.58 |
$731.91K
₿6.79
|
$0.0005706
₿0.
|
$0.0005324
₿0.
|
|
$3.55K
₿0
|
$1.42M
₿13.4
|
$731.91K
₿6.79
|
|
|
| 3262 |
|
$0.002406
₿0.000000037
|
-0.84 |
$721.98K
₿7.44
|
$0.002427
₿0.
|
$0.002406
₿0.
|
|
$78.49
₿0
|
$721.98K
₿11.3
|
$721.98K
₿7.44
|
|
|
| 3265 |
|
$0.01318
₿0.00000030
|
-17.70 |
$748.64K
₿16.51
|
$0.01675
₿0.
|
$0.01267
₿0.
|
|
$498.5K
₿0
|
$1.38M
₿30.37
|
$748.64K
₿16.51
|
|
|
| 3266 |
|
$0.00009634
₿0.0000000022
|
-0.06 |
$721.28K
₿7.75
|
$0.00009649
₿0.
|
$0.00009618
₿0.
|
|
$35.54K
₿0
|
$963.71K
₿22.41
|
$721.28K
₿7.75
|
|
|
| 3274 |
|
$0.7156
₿0.000012
|
-4.57 |
$715.62K
₿12.02
|
$0.7522
₿0.
|
$0.705
₿0.
|
|
$838.77
₿0
|
$715.62K
₿12.02
|
$715.62K
₿12.02
|
|
|
| 3277 |
|
$0.000000000646
₿0.0000000000000089
|
-17.96 |
$621.02K
₿8.62
|
$0.000000000802
₿0.
|
$0.000000000639
₿0.
|
|
$17.52K
₿0
|
$646,270.62Quint
₿8.62
|
$621.02K
₿8.62
|
|
|
| 3287 |
|
$0.228
₿0.0000027
|
0 |
$709.76K
₿27.49
|
$0.238
₿0.
|
$0.2268
₿0.
|
|
$1.06K
₿0
|
$2.28M
₿27.49
|
$709.76K
₿27.49
|
|
|
| 3290 |
|
$0.00003084
₿0.0000000010
|
-1.87 |
$707.32K
₿24.75
|
$0.00003235
₿0.
|
$0.00003113
₿0.
|
|
$372.15
₿0
|
$707.32K
₿24.75
|
$707.32K
₿24.75
|
|
|
| 3310 |
|
$0.0000007798
₿0.0000000000095
|
-3.44 |
$693.21K
₿8.49
|
$0.0000008182
₿0.
|
$0.0000007647
₿0.
|
|
$3.26
₿0
|
$693.21K
₿8.49
|
$693.21K
₿8.49
|
|
|
| 3315 |
|
$0.007113
₿0.00000014
|
0.71 |
$689.41K
₿1.62
|
$0.007165
₿0.
|
$0.006938
₿0.
|
|
$1.88K
₿0
|
$689.41K
₿14.17
|
$689.41K
₿1.62
|
|
|
| 3318 |
|
$0.0001984
₿0.0000000047
|
10.48 |
$686.39K
₿16.55
|
$0.0002135
₿0.
|
$0.0001628
₿0.
|
|
$486.2
₿0
|
$1.98M
₿47.84
|
$686.39K
₿16.55
|
|
|
| 3319 |
|
$0.00237
₿0.000000039
|
-0.07 |
$686.15K
₿11.5
|
$0.002372
₿0.
|
$0.002369
₿0.
|
|
$118.42
₿0
|
$4.39M
₿73.57
|
$686.15K
₿11.5
|
|
|
| 3321 |
|
$0.001472
₿0.000000038
|
-9.82 |
$685.34K
₿17.03
|
$0.001681
₿0.
|
$0.001452
₿0.
|
|
$83.52K
₿0
|
$736.49K
₿19.16
|
$685.34K
₿17.03
|
|
|
| 3324 |
|
$0.00007401
₿0.0000000010
|
-3.69 |
$683.67K
₿9.98
|
$0.00007812
₿0.
|
$0.00007187
₿0.
|
|
$974.57
₿0
|
$683.67K
₿9.98
|
$683.67K
₿9.98
|
|
|
| 3330 |
|
$0.004425
₿0.000000059
|
-2.95 |
$681.07K
₿4.73
|
$0.00459
₿0.
|
$0.00438
₿0.
|
|
$4.87
₿0
|
$777.11K
₿10.48
|
$681.07K
₿4.73
|
|
|
| 3339 |
|
$0.000232
₿0.0000000053
|
-6.01 |
$673.89K
₿8.24
|
$0.0002485
₿0.
|
$0.0002298
₿0.
|
|
$46.02
₿0
|
$696.16K
₿15.97
|
$673.89K
₿8.24
|
|
|
| 3344 |
|
$0.002687
₿0.000000059
|
-5.54 |
$671.9K
₿14.87
|
$0.002906
₿0.
|
$0.002687
₿0.
|
|
$773.95
₿0
|
$671.9K
₿14.87
|
$671.9K
₿14.87
|
|
|
| 3349 |
|
$0.0003372
₿0.0000000057
|
13.00 |
$667.8K
₿8.6
|
$0.0003376
₿0.
|
$0.0002938
₿0.
|
|
$1.56K
₿0
|
$3.41M
₿57.76
|
$667.8K
₿8.6
|
|
|
| 3352 |
|
$10.49
₿0.00016
|
-1.03 |
$666.28K
₿10.6
|
$10.67
₿0.
|
$10.2
₿0.
|
|
$2.57K
₿0
|
$666.28K
₿10.6
|
$666.28K
₿10.6
|
|
|
| 3362 |
|
$0.0006622
₿0.0000000099
|
-6.04 |
$662.25K
₿9.94
|
$0.0007101
₿0.
|
$0.0006512
₿0.
|
|
$2.26K
₿0
|
$662.25K
₿9.94
|
$662.25K
₿9.94
|
|
|
| 3368 |
|
$0.00000159
₿0.000000000020
|
-6.39 |
$659.18K
₿8.24
|
$0.000001709
₿0.
|
$0.00000157
₿0.
|
|
$938.77
₿0
|
$659.18K
₿8.3
|
$659.18K
₿8.24
|
|
|
| 3370 |
|
$6.27
₿0.000087
|
-1.38 |
$658.33K
₿9.14
|
$6.36
₿0.
|
$0.9003
₿0.
|
|
$12.37
₿0
|
$658.33K
₿9.14
|
$658.33K
₿9.14
|
|
|
| 3371 |
|
$0.002437
₿0.000000057
|
-3.54 |
$658.19K
₿4.01
|
$0.002501
₿0.
|
$0.002411
₿0.
|
|
$3.24
₿0
|
$731.33K
₿5.74
|
$658.19K
₿4.01
|
|
|
| 3372 |
|
$0.007424
₿0.00000030
|
-3.03 |
$657.95K
₿27.18
|
$0.007673
₿0.
|
$0.007325
₿0.
|
|
$140.67
₿0
|
$712.12K
₿29.42
|
$657.95K
₿27.18
|
|
|
| 3373 |
|
$0.000000008477
₿0.00000000000010
|
-32.77 |
$657.88K
₿7.96
|
$0.00000001247
₿0.
|
$0.000000008512
₿0.
|
|
$22.34K
₿0
|
$657.88K
₿7.96
|
$657.88K
₿7.96
|
|
|
| 3375 |
|
$0.00003704
₿0.00000000046
|
-2.06 |
$652.19K
₿8.04
|
$0.00003876
₿0.
|
$0.00003689
₿0.
|
|
$21.85K
₿0
|
$652.19K
₿8.04
|
$652.19K
₿8.04
|
|
|
| 3380 |
|
$0.01356
₿0.00000017
|
-2.66 |
$649.89K
₿6.45
|
$0.01423
₿0.
|
$0.01339
₿0.
|
|
$197.09
₿0
|
$649.89K
₿8.23
|
$649.89K
₿6.45
|
|
|
| 3384 |
|
$0.007193
₿0.000000087
|
1.19 |
$647.37K
₿7.87
|
$0.00731
₿0.
|
$0.006832
₿0.
|
|
$211.31
₿0
|
$647.37K
₿7.87
|
$647.37K
₿7.87
|
|
|
| 3388 |
|
$0.0006606
₿0.0000000041
|
46.35 |
$644.84K
₿3.99
|
$0.0007667
₿0.
|
$0.0004489
₿0.
|
|
$85.05K
₿0
|
$644.84K
₿3.99
|
$644.84K
₿3.99
|
|
|
| 3391 |
|
$0.001533
₿0.000000046
|
-11.16 |
$643.96K
₿19.66
|
$0.00168
₿0.
|
$0.001314
₿0.
|
|
$172.56
₿0
|
$643.96K
₿19.66
|
$643.96K
₿19.66
|
|
|
| 3392 |
|
$0.001218
₿0.000000016
|
-9.66 |
$643.08K
₿8.11
|
$0.001354
₿0.
|
$0.001208
₿0.
|
|
$649.93
₿0
|
$1.22M
₿16.8
|
$643.08K
₿8.11
|
|
|
| 3393 |
|
$0.006706
₿0.00000013
|
-4.00 |
$642.28K
₿12.84
|
$0.006974
₿0.
|
$0.006577
₿0.
|
|
$852.05
₿0
|
$642.28K
₿12.84
|
$642.28K
₿12.84
|
|
|
| 3398 |
|
$0.07914
₿0.0000021
|
0 |
$639.51K
₿17.8
|
$0.08461
₿0.
|
$0.07919
₿0.
|
|
$21.49
₿0
|
$639.51K
₿17.8
|
$639.51K
₿17.8
|
|
|
| 3407 |
|
$0.06747
₿0.0000013
|
-3.20 |
$632.85K
₿13.12
|
$0.07397
₿0.
|
$0.06644
₿0.
|
|
$441.62
₿0
|
$674.72K
₿13.99
|
$632.85K
₿13.12
|
|
|
| 3409 |
|
$0.0006773
₿0.000000012
|
-5.46 |
$632.23K
₿6.67
|
$0.0007198
₿0.
|
$0.0006668
₿0.
|
|
$838.2
₿0
|
$639K
₿11.49
|
$632.23K
₿6.67
|
|
|
| 3411 |
|
$0.003911
₿0.000000071
|
-3.13 |
$631.22K
₿2.98
|
$0.004065
₿0.
|
$0.003873
₿0.
|
|
$350.54
₿0
|
$782.39K
₿14.25
|
$631.22K
₿2.98
|
|
|
| 3413 |
|
$0.002338
₿0.000000023
|
-7.43 |
$629.86K
₿5.97
|
$0.002787
₿0.
|
$0.00223
₿0.
|
|
$172.63K
₿0
|
$935.36K
₿9.59
|
$629.86K
₿5.97
|
|
|
| 3416 |
|
$0.0002094
₿0.0000000032
|
14.40 |
$628.2K
₿9.89
|
$0.0002176
₿0.
|
$0.0001816
₿0.
|
|
$32.77K
₿0
|
$1.26M
₿19.78
|
$628.2K
₿9.89
|
|
|
| 3420 |
|
$0.000002319
₿0.000000000018
|
-2.21 |
$626.2K
₿5.12
|
$0.000002389
₿0.
|
$0.0000023
₿0.
|
|
$1.3M
₿0
|
$1.37M
₿11.2
|
$626.2K
₿5.12
|
|
|
| 3422 |
|
$0.001448
₿0.00000010
|
0 |
$625.54K
₿44.37
|
$0.00179
₿0.
|
$0.001434
₿0.
|
|
$136.91
₿0
|
$1.45M
₿102.74
|
$625.54K
₿44.37
|
|
|
| 3425 |
|
$0.003622
₿0.000000063
|
-6.71 |
$623.7K
₿10.95
|
$0.00392
₿0.
|
$0.003558
₿0.
|
|
$2.9K
₿0
|
$3.62M
₿63.56
|
$623.7K
₿10.95
|
|
|
| 3446 |
|
$0.001331
₿0.000000017
|
0 |
$611.43K
₿6.85
|
$0.001444
₿0.
|
$0.00131
₿0.
|
|
$112.56
₿0
|
$1.33M
₿17.87
|
$611.43K
₿6.85
|
|
|
| 3448 |
|
$0.0007143
₿0.000000014
|
-2.11 |
$610.46K
₿11.67
|
$0.0007297
₿0.
|
$0.0006979
₿0.
|
|
$36.3
₿0
|
$711.42K
₿14.23
|
$610.46K
₿11.67
|
|
|
| 3453 |
|
$0.0009176
₿0.000000013
|
-1.76 |
$609K
₿9.04
|
$0.0009402
₿0.
|
$0.0008936
₿0.
|
|
$17.76K
₿0
|
$642.37K
₿9.64
|
$609K
₿9.04
|
|
|
| 3459 |
|
$0.001464
₿0.000000030
|
0.37 |
$605.4K
₿4.14
|
$0.001485
₿0.
|
$0.00141
₿0.
|
|
$1.14K
₿0
|
$1.89M
₿39.28
|
$605.4K
₿4.14
|
|
|
| 3461 |
|
$0.01013
₿0.00000042
|
-2.88 |
$604.7K
₿25.29
|
$0.01081
₿0.
|
$0.01004
₿0.
|
|
$51.45
₿0
|
$937.31K
₿39.2
|
$604.7K
₿25.29
|
|
|
| 3462 |
|
$0.006484
₿0.00000011
|
-3.68 |
$604.52K
₿11.58
|
$0.006746
₿0.
|
$0.006375
₿0.
|
|
$373.07
₿0
|
$1.95M
₿35.62
|
$604.52K
₿11.58
|
|
|
| 3481 |
|
$0.0005942
₿0.0000000072
|
-7.08 |
$594.28K
₿7.29
|
$0.0006484
₿0.
|
$0.00058
₿0.
|
|
$1.92K
₿0
|
$594.28K
₿7.29
|
$594.28K
₿7.29
|
|
|
| 3488 |
|
$0.000038
₿0.0000000011
|
-0.20 |
$591.78K
₿18.06
|
$0.00003859
₿0.
|
$0.00003771
₿0.
|
|
$1.47K
₿0
|
$591.78K
₿18.06
|
$591.78K
₿18.06
|
|
|
| 3498 |
|
$0.000000001407
₿0.000000000000014
|
-5.33 |
$585.79K
₿6.41
|
$0.000000001496
₿0.
|
$0.000000001389
₿0.
|
|
$1.67K
₿0
|
$585.79K
₿6.41
|
$585.79K
₿6.41
|
|
|
| 3500 |
|
$0.07133
₿0.00000093
|
-3.76 |
$584.01K
₿6.92
|
$0.07434
₿0.
|
$0.07072
₿0.
|
|
$718.72
₿0
|
$713.3K
₿9.37
|
$584.01K
₿6.92
|
|
|
| 3502 |
|
$0.0001097
₿0.0000000012
|
-0.59 |
$582.83K
₿1.5
|
$0.0001105
₿0.
|
$0.0001082
₿0.
|
|
$44.43K
₿0
|
$592.53K
₿6.74
|
$582.83K
₿1.5
|
|
|
| 3505 |
|
$0.001826
₿0.000000023
|
-3.87 |
$581.73K
₿7.55
|
$0.001912
₿0.
|
$0.001822
₿0.
|
|
$9.24
₿0
|
$1.83M
₿23.72
|
$581.73K
₿7.55
|
|
|
| 3507 |
|
$0.00001756
₿0.00000000023
|
-5.33 |
$581.25K
₿7.37
|
$0.00001862
₿0.
|
$0.00001735
₿0.
|
|
$6.9K
₿0
|
$1.22M
₿16.21
|
$581.25K
₿7.37
|
|
|
| 3509 |
|
$0.00000007239
₿0.00000000000041
|
-5.66 |
$579.18K
₿3.3
|
$0.00000007725
₿0.
|
$0.00000007158
₿0.
|
|
$1.06K
₿0
|
$579.18K
₿3.3
|
$579.18K
₿3.3
|
|
|
| 3510 |
|
$0.003856
₿0.000000046
|
-5.71 |
$578.44K
₿6.98
|
$0.004091
₿0.
|
$0.003852
₿0.
|
|
$12.47K
₿0
|
$578.44K
₿6.98
|
$578.44K
₿6.98
|
|
|
| 3513 |
|
$0.001004
₿0.000000017
|
156.62 |
$577.49K
₿1.96
|
$0.001112
₿0.
|
$0.0003644
₿0.
|
|
$590.48K
₿0
|
$1M
₿17.85
|
$577.49K
₿1.96
|
|
|
| 3516 |
|
$0.00579
₿0.00000015
|
-5.88 |
$575.87K
₿14.73
|
$0.006191
₿0.
|
$0.0057
₿0.
|
|
$238.18
₿0
|
$575.87K
₿15.08
|
$575.87K
₿14.73
|
|
|
| 3519 |
|
$0.01916
₿0.00000034
|
-1.62 |
$574.98K
₿10.43
|
$0.0195
₿0.
|
$0.01915
₿0.
|
|
$198.52K
₿0
|
$1.92M
₿34.75
|
$574.98K
₿10.43
|
|
|
| 3531 |
|
$0.00162
₿0.000000019
|
0 |
$566.89K
₿6.66
|
$0.001674
₿0.
|
$0.001594
₿0.
|
|
$142.95
₿0
|
$1.62M
₿19.03
|
$566.89K
₿6.66
|
|
|
| 3548 |
|
$0.0008282
₿0.000000010
|
-5.39 |
$559.18K
₿7.17
|
$0.0008782
₿0.
|
$0.0008242
₿0.
|
|
$30.54K
₿0
|
$559.18K
₿7.17
|
$559.18K
₿7.17
|
|
|
| 3549 |
|
$0.1345
₿0.0000036
|
-1.78 |
$558.47K
₿15.15
|
$0.1389
₿0.
|
$0.1335
₿0.
|
|
$9.53M
₿0
|
$105M
₿2.85K
|
$558.47K
₿15.15
|
|
|
| 3552 |
|
$0.00007208
₿0.00000000053
|
-5.89 |
$556.72K
₿4.11
|
$0.00007676
₿0.
|
$0.00007108
₿0.
|
|
$18.33K
₿0
|
$707.33B
₿5.22
|
$556.72K
₿4.11
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Bored Ape Ökosystem (3507)
- {{category.name}}
