Página de resultados 3 para Principales monedas Acciones tokenizadas por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Acciones tokenizadas

Mapa de calor del mercado

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2603	Corning (bStocks Tokenized Stock) GLWB	$151.35 ₿0.0029	1.32	$1.61M ₿0	$151.08 ₿0.	$148.85 ₿0.	$1.1M ₿0	$1.61M ₿28.54	$1.61M ₿0
2610	CoreWeave (bStocks Tokenized Stock) CRWVB	$81.38	0.05	$1.6M	$81.75 ₿0.	$80.91 ₿0.	$783.75K ₿0	$1.6M	$1.6M
2625	RoboStrategy (Backpack Securities) BOT	$28.95 ₿0.00055	-0.75	$1.58M ₿24.44	$29.51 ₿0.	$28.22 ₿0.	$323.42K ₿0	$1.58M ₿24.44	$1.58M ₿24.44
2638	Microsoft (Coinbase Tokenized Stock) MSFTC	$494.28	-0.10	$1.56M	$495.29	$493.33	$1.06M	$1.56M	$1.56M
2642	Palantir Technologies (bStocks Tokenized Stock) PLTRB	$177.4 ₿0.0020	0.21	$1.54M ₿17.69	$177.37 ₿0.	$176.44 ₿0.	$712.87K ₿0	$1.54M ₿17.69	$1.54M ₿17.69
2644	Taiwan Semiconductor Manufacturing • Robinhood Token TSM	$433.75 ₿0.0066	0.70	$1.54M ₿0.12	$435.55 ₿0.	$429.25 ₿0.	$262.36K ₿0	$1.54M ₿0.12	$1.54M ₿0.12
2670	Coherent (Ondo Tokenized) COHRON	$315.81 ₿0.0048	-0.35	$1.5M ₿18.62	$317.66 ₿0.	$314.02 ₿0.	$1.43M ₿0	$1.5M ₿18.62	$1.5M ₿18.62
2676	Airbnb (Ondo Tokenized Stock) ABNBON	$167.07 ₿0.0022	0.01	$1.5M ₿20.16	$167.47 ₿0.	$166.47 ₿0.	$148.21K ₿0	$1.5M ₿20.16	$1.5M ₿20.16
2677	General Electric (Ondo Tokenized Stock) GEON	$317.32 ₿0.0054	0.60	$1.5M ₿25.63	$317.35 ₿0.	$315.17 ₿0.	$151.01K ₿0	$1.5M ₿25.63	$1.5M ₿25.63
2741	Gamestop xStock GMEX	$22.7 ₿0.00034	0.87	$1.41M ₿9.8	$22.94 ₿0.	$22.33 ₿0.	$550.43K ₿0	$107.35M ₿1.61K	$1.41M ₿9.8
2744	Amazon (Coinbase Tokenized Stock) AMZNC	$253.54	-0.37	$1.4M	$254.73	$252.38	$2.79M	$1.4M	$1.4M
2747	CoreWeave (Ondo Tokenized) CRWVON	$81.11 ₿0.0012	-0.18	$1.4M ₿18.54	$81.48 ₿0.	$80.97 ₿0.	$805.56K ₿0	$1.4M ₿18.54	$1.4M ₿18.54
2749	SK Hynix (Ondo Tokenized) SKHYON	$186.54 ₿0.0027	-0.27	$1.39M ₿11.25	$187.94 ₿0.	$185.16 ₿0.	$873.32K ₿0	$1.39M ₿11.25	$1.39M ₿11.25
2761	Rocket Lab (Ondo Tokenized) RKLBON	$64.67 ₿0.0012	0.43	$1.38M ₿21.22	$64.88 ₿0.	$64.42 ₿0.	$173.22K ₿0	$1.38M ₿21.22	$1.38M ₿21.22
2778	Microsoft rStock RMSFT	$493.97	-0.01*	$1.36M	$494.41	$493.74	$3.7K	$1.36M	$1.36M
2787	Costco • Robinhood Token COST	$897.42 ₿0.014	0.25	$1.35M ₿0.01	$898.95 ₿0.	$894.67 ₿0.	$272.57K ₿0	$1.35M ₿0.01	$1.35M ₿0.01
2790	Invesco QQQ Trust (bStocks Tokenized Stock) QQQB	$720.76 ₿0.011	0.06	$1.34M ₿20.65	$721.78 ₿0.	$717.86 ₿0.	$20.22M ₿0	$1.34M ₿20.65	$1.34M ₿20.65
2792	Abbott (Ondo Tokenized Stock) ABTON	$99.13 ₿0.0013	-5.33	$1.34M ₿18.92	$104.83 ₿0.	$99.08 ₿0.	$142.5K ₿0	$1.34M ₿18.92	$1.34M ₿18.92
2801	Take-Two Interactive Software • Robinhood Token TTWO	$208.21 ₿0.0034	0.67	$1.33M ₿0.01	$208.28 ₿0.	$206.34 ₿0.	$63.77K ₿0	$1.33M ₿0.01	$1.33M ₿0.01
2805	SpaceX (Coinbase Tokenized Stock) SPCXC	$153.35	0.31	$1.32M	$153.34	$152.2	$1.33M	$1.32M	$1.32M
2809	iShares Silver Trust xStock SLVX	$60.58	0	$1.32M	$60.59 ₿0.	$60.57 ₿0.	$1.49K ₿0	$64.7M	$1.32M
2823	Rocket Lab rStock RRKLB	$64.52	-0.02	$1.29M	$64.58	$64.11	$9.75K	$1.29M	$1.29M
2835	Mastercard (Ondo Tokenized Stock) MAON	$569.43 ₿0.0083	0.01*	$1.28M ₿18.87	$570.3 ₿0.	$566.47 ₿0.	$505.39K ₿0	$1.28M ₿18.87	$1.28M ₿18.87
2842	Netflix (bStocks Tokenized Stock) NFLXB	$72.4	0.61	$1.26M	$72.45	$71.89	$161.88K	$1.26M	$1.26M
2850	JD.com (Ondo Tokenized Stock) JDON	$27.74 ₿0.00045	-0.03	$1.26M ₿17.86	$27.74 ₿0.	$27.58 ₿0.	$154.98K ₿0	$1.26M ₿17.86	$1.26M ₿17.86
2858	Goldman Sachs (Ondo Tokenized Stock) GSON	$953.46 ₿0.017	-0.17	$1.24M ₿21.25	$959.33 ₿0.	$952.62 ₿0.	$13.32 ₿0	$1.24M ₿21.25	$1.24M ₿21.25
2865	Netflix xStock NFLXX	$70.8 ₿0.0011	0	$1.24M ₿16.61	$70.8 ₿0.	$70.79 ₿0.	$29.66 ₿0	$243.91M ₿3.87K	$1.24M ₿16.61
2875	MicroStrategy (Coinbase Tokenized Stock) MSTRC	$156.6	-1.63	$1.23M	$159.6	$151.17	$3.48M	$1.23M	$1.23M
2880	UnitedHealth (Ondo Tokenized Stock) UNHON	$388.21 ₿0.0066	-0.23	$1.22M ₿22.22	$390.26 ₿0.	$380.65 ₿0.	$398.45K ₿0	$1.22M ₿22.22	$1.22M ₿22.22
2884	Boeing (Ondo Tokenized Stock) BAON	$198.02 ₿0.0033	-0.49	$1.21M ₿20.61	$199.11 ₿0.	$197.8 ₿0.	$491.84K ₿0	$1.21M ₿20.61	$1.21M ₿20.61
2892	Tesla (Coinbase Tokenized Stocks) TSLAC	$363.98	-0.11	$1.21M	$365.47	$362.21	$2.01M	$1.21M	$1.21M
2923	Costco (Ondo Tokenized Stock) COSTON	$899.66 ₿0.014	-0.25	$1.16M ₿18.03	$902.6 ₿0.	$898.01 ₿0.	$3.16M ₿0	$1.16M ₿18.03	$1.16M ₿18.03
2933	iShares Silver Trust • Robinhood Token SLV	$59.93 ₿0.00084	-0.03	$1.15M ₿7.12	$60.29 ₿0.	$59.78 ₿0.	$240.62K ₿0	$1.15M ₿7.12	$1.15M ₿7.12
2941	Baidu (Ondo Tokenized Stock) BIDUON	$90.15 ₿0.0016	-0.01*	$1.14M ₿19.65	$90.16 ₿0.	$89.95 ₿0.	$817.43K ₿0	$1.14M ₿19.65	$1.14M ₿19.65
2951	Chevron xStock CVXX	$220.01 ₿0.0027	0.21	$1.12M ₿17.51	$222.34 ₿0.	$209.12 ₿0.	$669.16 ₿0	$126.33M ₿1.57K	$1.12M ₿17.51
2960	PayPal (Ondo Tokenized Stock) PYPLON	$53.22 ₿0.00072	-0.30	$1.11M ₿15.72	$53.36 ₿0.	$52.96 ₿0.	$151.97K ₿0	$1.11M ₿15.72	$1.11M ₿15.72
2964	Strategy (Dinari Tokenized Stock) MSTR	$153.18	-0.01*	$1.1M	$153.19 ₿0.	$153.17 ₿0.	$615.8 ₿0	$1.1M	$1.1M
2967	Accenture (Ondo Tokenized Stock) ACNON	$201.65 ₿0.0021	0.17	$1.1M ₿12.83	$201.84 ₿0.	$200.83 ₿0.	$475.66K ₿0	$1.1M ₿12.83	$1.1M ₿12.83
2985	Lumentum Holdings (bStocks Tokenized Stock) LITEB	$921.52 ₿0.012	0.10	$1.07M ₿14.63	$925.34 ₿0.	$914.74 ₿0.	$779.46K ₿0	$1.07M ₿14.63	$1.07M ₿14.63
2988	Astera Labs (bStocks Tokenized Stock) ALABB	$301.65	1.06	$1.07M	$300.85	$296.21	$120.79K	$1.07M	$1.07M
3006	International Business Machines xStock IBMX	$235.19 ₿0.0034	0	$1.05M ₿5.89	$235.21 ₿0.	$235.15 ₿0.	$970.05 ₿0	$75.13M ₿1.09K	$1.05M ₿5.89
3007	Coca-Cola xStock KOX	$90.09 ₿0.0013	0.59	$1.05M ₿8.14	$90.75 ₿0.	$89.55 ₿0.	$191.13K ₿0	$122.75M ₿1.74K	$1.05M ₿8.14
3009	Nokia (Ondo Tokenized) NOKON	$10.65 ₿0.00017	-0.22	$1.05M ₿15.33	$10.71 ₿0.	$10.67 ₿0.	$764.12K ₿0	$1.05M ₿15.33	$1.05M ₿15.33
3011	Meta Platforms (bStocks Tokenized Stock) METAB	$670.61 ₿0.010	0.12	$1.05M ₿15.78	$671.22 ₿0.	$667.15 ₿0.	$1.34M ₿0	$1.05M ₿15.78	$1.05M ₿15.78
3013	Salesforce (Ondo Tokenized Stock) CRMON	$240.25 ₿0.0026	0.04	$1.05M ₿15.78	$240.36 ₿0.	$239.68 ₿0.	$1.1M ₿0	$1.05M ₿15.78	$1.05M ₿15.78
3016	Vertiv (Ondo Tokenized) VRTON	$248.05 ₿0.0046	0.01*	$1.04M ₿19.05	$249.48 ₿0.	$247.94 ₿0.	$1.08M ₿0	$1.04M ₿19.05	$1.04M ₿19.05
3020	Meta Platforms rStock RMETA	$670.5	0.07	$1.04M	$671.23	$667.95	$33.07K	$1.04M	$1.04M
3024	Chipotle (Ondo Tokenized Stock) CMGON	$33.72 ₿0.00056	0.09	$1.04M ₿17.43	$33.72 ₿0.	$33.65 ₿0.	$156.26K ₿0	$1.04M ₿17.43	$1.04M ₿17.43
3035	Bitmine Immersion Technologies rStock RBMNR	$25.84	-0.01*	$1.03M	$25.84	$25.84	$213.22K	$1.03M	$1.03M
3037	Strive rStock RASST	$30.02	0.01*	$1.02M	$30.02	$30.02	$1.8K	$1.02M	$1.02M
3044	SanDisk (Coinbase Tokenized Stock) SNDKC	$1,776.29	-0.19	$1.02M	$1,786.66	$1,753.95	$2.12M	$1.02M	$1.02M
3047	DFDV xStock DFDVX	$5.61 ₿0.000046	-0.59	$1.02M ₿8	$5.83 ₿0.	$5.53 ₿0.	$89.71K ₿0	$1.02M ₿8	$1.02M ₿8
3052	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.97 ₿0.0012	0.14	$1.01M ₿14.67	$83.3 ₿0.	$82.72 ₿0.	$359.32 ₿0	$1.01M ₿14.67	$1.01M ₿14.67
3059	NVIDIA (Dinari Tokenized Stock) NVDA	$222.6	0.01*	$995.2K	$222.66 ₿0.	$222.58 ₿0.	$251.54 ₿0	$995.2K	$995.2K
3060	Fluence Energy (bStocks Tokenized Stock) FLNCB	$7.28	0.01*	$993.77K	$7.38 ₿0.	$7.22 ₿0.	$257.05K ₿0	$993.77K	$993.77K
3070	Corning (Ondo Tokenized) GLWON	$150.65 ₿0.0029	0.01*	$987.41K ₿13.35	$150.76 ₿0.	$150.51 ₿0.	$765.56K ₿0	$987.41K ₿13.35	$987.41K ₿13.35
3083	Disney (Ondo Tokenized Stock) DISON	$103.64 ₿0.0014	-0.10	$974.49K ₿13.07	$103.9 ₿0.	$103.17 ₿0.	$155.27K ₿0	$974.49K ₿13.07	$974.49K ₿13.07
3084	Bloom Energy (Ondo Tokenized) BEON	$268.88 ₿0.0037	0.60	$970.85K ₿4.91	$268.9 ₿0.	$267.31 ₿0.	$753.68K ₿0	$970.85K ₿4.91	$970.85K ₿4.91
3087	Eli Lilly xStock LLYX	$1,145.79 ₿0.017	-0.06	$969.03K ₿8.84	$1,178.27 ₿0.	$1,143.14 ₿0.	$1.05K ₿0	$127.16M ₿1.99K	$969.03K ₿8.84
3089	Oracle • Robinhood Token ORCL	$146.31 ₿0.0022	-1.27	$965.27K ₿6.26	$148.2 ₿0.	$144.74 ₿0.	$12.13K ₿0	$965.27K ₿6.26	$965.27K ₿6.26
3092	Lumentum rStock RLITE	$919.97	-0.18	$963.46K	$922.9	$916.08	$94.12K	$963.46K	$963.46K
3104	Oracle rStock RORCL	$146.59	-0.15	$956.16K	$147.56	$146.18	$19.57K	$956.16K	$956.16K
3107	Uber (Ondo Tokenized Stock) UBERON	$70.62 ₿0.0011	0.24	$949.13K ₿12.53	$70.83 ₿0.	$70.42 ₿0.	$1.41M ₿0	$949.13K ₿12.53	$949.13K ₿12.53
3122	Snap Inc. • Robinhood Token SNAP	$5.43	-1.14	$938.07K	$5.57	$5.4	$1.52M	$938.07K	$938.07K
3130	S&P Global (Ondo Tokenized Stock) SPGION	$428.5 ₿0.0070	-0.39	$931.63K ₿14.43	$430.73 ₿0.	$427.76 ₿0.	$156.93K ₿0	$931.63K ₿14.43	$931.63K ₿14.43
3135	Strive Series A Preferred (Dinari Tokenized Stock) SATA	$100.03	-0.01*	$923.33K	$100.04 ₿0.	$100.03 ₿0.	$17.64 ₿0	$923.33K	$923.33K
3139	Bloom Energy • Robinhood Token BE	$266.71	-0.53	$918.55K	$270.05 ₿0.	$266.63 ₿0.	$33.08K ₿0	$918.55K	$918.55K
3148	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$181.23 ₿0.0026	0.07	$908.12K ₿18.44	$181.51 ₿0.	$181.06 ₿0.	$943.4K ₿0	$908.12K ₿18.44	$908.12K ₿18.44
3161	USA Rare Earth (bStocks Tokenized Stock) USARB	$15.62	0.01	$897.58K	$15.66	$15.51	$125.8K	$897.58K	$897.58K
3170	AST SpaceMobile (bStocks Tokenized Stock) ASTSB	$58.75	0.12	$887.65K	$58.72	$58.48	$33.08K	$887.65K	$887.65K
3182	American Express (Ondo Tokenized Stock) AXPON	$313.73 ₿0.0055	0.25	$879.74K ₿15.26	$314.73 ₿0.	$312.83 ₿0.	$152.21K ₿0	$879.74K ₿15.26	$879.74K ₿15.26
3183	Netflix (Ondo Tokenized Stock) NFLXON	$722.58 ₿0.011	-0.47	$880.03K ₿13.59	$726.11 ₿0.	$717.59 ₿0.	$1.23M ₿0	$880.03K ₿13.59	$880.03K ₿13.59
3212	Futu Holdings (Ondo Tokenized Stock) FUTUON	$114.01 ₿0.0015	-0.45	$863.05K ₿13.83	$114.66 ₿0.	$113.85 ₿0.	$154.28K ₿0	$863.05K ₿13.83	$863.05K ₿13.83
3222	Strategy Stretch Preferred (Dinari Tokenized Stock) STRC	$98.53	-0.01*	$856.13K	$98.54 ₿0.	$98.52 ₿0.	$777.07 ₿0	$856.13K	$856.13K
3237	Roblox • Robinhood Token RBLX	$47.38 ₿0.00070	-0.49	$846.14K ₿0.01	$48.65 ₿0.	$47.02 ₿0.	$903.46K ₿0	$846.14K ₿0.01	$846.14K ₿0.01
3244	Adobe (Ondo Tokenized Stock) ADBEON	$248.12 ₿0.0034	0.06	$840.73K ₿13.19	$248.65 ₿0.	$247.08 ₿0.	$795.98K ₿0	$840.73K ₿13.19	$840.73K ₿13.19
3251	Dell (bStocks Tokenized Stock) DELLB	$573.46	-0.20	$837.28K	$574.74 ₿0.	$568.15 ₿0.	$76.37K ₿0	$837.28K	$837.28K
3263	Netflix • Robinhood Token NFLX	$72.08 ₿0.0010	0.46	$829.48K ₿0.12	$72.67 ₿0.	$71.62 ₿0.	$912.46K ₿0	$829.48K ₿0.12	$829.48K ₿0.12
3265	SK Hynix • Robinhood Token SKYHY	$186.68	0.60	$828.55K	$188.06	$184.85	$32.49K	$828.55K	$828.55K
3268	Lumentum Holdings (Ondo Tokenized) LITEON	$924.8 ₿0.012	0.12	$826.55K ₿9.42	$924.84 ₿0.	$923.68 ₿0.	$744.49K ₿0	$826.55K ₿9.42	$826.55K ₿9.42
3281	Amazon rStock RAMZN	$254.22	0.17	$813.83K	$254.23	$253.47	$5.01K	$813.83K	$813.83K
3286	iShares China Large-Cap ETF (Ondo Tokenized) FXION	$36.5 ₿0.00051	4.69	$810.44K ₿0.72	$37.03 ₿0.	$34.85 ₿0.	$1.73M ₿0	$810.44K ₿0.72	$810.44K ₿0.72
3297	Apple (Reality Protocol) RAAPL	$334.92	0.19	$800.37K	$335.02 ₿0.	$333.33 ₿0.	$6.4K ₿0	$800.37K	$800.37K
3312	Arteris (Ondo Tokenized) AIPON	$22.28 ₿0.00056	0.02	$791.14K ₿0	$22.37 ₿0.	$22.21 ₿0.	$4.99 ₿0	$791.14K ₿0	$791.14K ₿0
3313	CrowdStrike xStock CRWDX	$236.06 ₿0.0032	0	$790.87K ₿7.86	$236.08 ₿0.	$236.02 ₿0.	$1.89K ₿0	$214.48M ₿2.55K	$790.87K ₿7.86
3325	DraftKings (Backpack Securities) DKNG	$21.91	-0.02	$780.97K	$22.06	$21.6	$1.31M	$780.97K	$780.97K
3334	Dell Technologies (Ondo Tokenized) DELLON	$575.83 ₿0.0070	0.22	$773.62K ₿0.9	$575.96 ₿0.	$574.52 ₿0.	$1.88M ₿0	$773.62K ₿0.9	$773.62K ₿0.9
3343	PDD Holdings rStock RPDD	$79.28	-0.49	$769.45K	$79.7	$79.12	$10.34K	$769.45K	$769.45K
3358	IBM (bStocks Tokenized Stock) IBMB	$230.7	-0.07	$756.67K	$231.66 ₿0.	$229.74 ₿0.	$25.4K ₿0	$756.67K	$756.67K
3359	MercadoLibre (Ondo Tokenized Stock) MELION	$1,785.42 ₿0.028	0	$754.82K ₿11.82	$1,787.97 ₿0.	$1,783.81 ₿0.	$9.95 ₿0	$754.82K ₿11.82	$754.82K ₿11.82
3371	Reddit (Ondo Tokenized Stock) RDDTON	$151.64 ₿0.0030	0.19	$744.54K ₿17.98	$152.03 ₿0.	$151.25 ₿0.	$152.73K ₿0	$744.54K ₿17.98	$744.54K ₿17.98
3379	Nokia rStock RNOK	$10.56	-0.28	$737.18K	$10.61	$10.55	$4.34K	$737.18K	$737.18K
3381	Moderna, Inc. • Robinhood Token MRNA	$154.63	-0.03	$736.68K	$155.65	$152.86	$54.69K	$736.68K	$736.68K
3388	SK hynix rStock RSKHY	$186.42	-0.36	$729.12K	$187.29	$186.41	$15.97K	$729.12K	$729.12K
3394	Cisco xStock CSCOX	$112.15 ₿0.0018	0.17	$724.55K ₿5.18	$112.21 ₿0.	$106.8 ₿0.	$6.71K ₿0	$116.01M ₿1.85K	$724.55K ₿5.18
3397	Micron Technology • Robinhood Token MU	$1,008.08 ₿0.015	0.28	$720.31K ₿10.85	$1,013.53 ₿0.	$999.68 ₿0.	$1.52M ₿0	$4.73M ₿12.09	$720.31K ₿10.85
3402	Super Micro Computer (bStocks Tokenized Stock) SMCIB	$38.92	0.80	$718.54K	$39.03	$38.43	$55.64K	$718.54K	$718.54K
3407	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$120.75 ₿0.0027	-0.20	$713.33K ₿16.56	$121.1 ₿0.	$120.39 ₿0.	$737.01K ₿0	$713.33K ₿16.56	$713.33K ₿16.56
3422	Enphase Energy (Ondo Tokenized) ENPHON	$34.7 ₿0.00069	0.07	$704.88K ₿7.34	$34.76 ₿0.	$34.66 ₿0.	$143.17K ₿0	$704.88K ₿7.34	$704.88K ₿7.34
3425	Texas Instruments (Ondo Tokenized) TXNON	$270.63 ₿0.0047	0.30	$702.33K ₿12.64	$271.38 ₿0.	$269.49 ₿0.	$149.13K ₿0	$702.33K ₿12.64	$702.33K ₿12.64
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}

Acciones tokenizadas (1408)