Página de resultados 3 para Principales monedas Acciones tokenizadas por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Acciones tokenizadas

Mapa de calor del mercado

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2572	IREN Limited (bStocks Tokenized Stock) IRENB	$45.86	-1.25	$1.66M	$46.79	$45.72	$46.85K	$1.66M	$1.66M
2573	Sandisk Corporation • Robinhood Token SNDK	$1,761.51 ₿0.026	-1.45	$1.66M ₿10.06	$1,787.64 ₿0.	$1,755.76 ₿0.	$117.26K ₿0	$1.66M ₿10.06	$1.66M ₿10.06
2602	Corning (bStocks Tokenized Stock) GLWB	$150.86 ₿0.0029	0.95	$1.6M ₿0	$150.89 ₿0.	$148.85 ₿0.	$1.11M ₿0	$1.6M ₿28.54	$1.6M ₿0
2625	RoboStrategy (Backpack Securities) BOT	$28.23 ₿0.00055	-3.46	$1.54M ₿24.44	$29.51 ₿0.	$28.22 ₿0.	$318.3K ₿0	$1.54M ₿24.44	$1.54M ₿24.44
2634	Microsoft (Coinbase Tokenized Stock) MSFTC	$493.42	-0.12	$1.55M	$495.29	$493.33	$1.29M	$1.55M	$1.55M
2642	Palantir Technologies (bStocks Tokenized Stock) PLTRB	$177.17 ₿0.0020	0.10	$1.54M ₿17.69	$177.37 ₿0.	$176.44 ₿0.	$710.46K ₿0	$1.54M ₿17.69	$1.54M ₿17.69
2643	Taiwan Semiconductor Manufacturing • Robinhood Token TSM	$431.36 ₿0.0066	-1.00	$1.53M ₿0.12	$435.82 ₿0.	$429.25 ₿0.	$273.58K ₿0	$1.53M ₿0.12	$1.53M ₿0.12
2668	Coherent (Ondo Tokenized) COHRON	$316.05 ₿0.0048	-0.28	$1.5M ₿18.62	$317.66 ₿0.	$314.02 ₿0.	$1.43M ₿0	$1.5M ₿18.62	$1.5M ₿18.62
2672	Airbnb (Ondo Tokenized Stock) ABNBON	$166.91 ₿0.0022	-0.28	$1.5M ₿20.16	$167.48 ₿0.	$166.47 ₿0.	$145.95K ₿0	$1.5M ₿20.16	$1.5M ₿20.16
2679	General Electric (Ondo Tokenized Stock) GEON	$315.59 ₿0.0054	0.01*	$1.49M ₿25.63	$317.35 ₿0.	$315.17 ₿0.	$150.5K ₿0	$1.49M ₿25.63	$1.49M ₿25.63
2719	CoreWeave (bStocks Tokenized Stock) CRWVB	$81.27	0.03	$1.44M	$81.75 ₿0.	$80.91 ₿0.	$771.02K ₿0	$1.44M	$1.44M
2733	Gamestop xStock GMEX	$22.78 ₿0.00034	0.93	$1.41M ₿9.8	$22.94 ₿0.	$22.33 ₿0.	$561.9K ₿0	$107.36M ₿1.61K	$1.41M ₿9.8
2747	CoreWeave (Ondo Tokenized) CRWVON	$81.27 ₿0.0012	-0.09	$1.4M ₿18.54	$81.48 ₿0.	$80.97 ₿0.	$1.43M ₿0	$1.4M ₿18.54	$1.4M ₿18.54
2752	Amazon (Coinbase Tokenized Stock) AMZNC	$252.9	-0.60	$1.39M	$254.73	$252.38	$2.62M	$1.39M	$1.39M
2753	SK Hynix (Ondo Tokenized) SKHYON	$186.3 ₿0.0027	-0.01*	$1.39M ₿11.25	$187.94 ₿0.	$185.16 ₿0.	$887.53K ₿0	$1.39M ₿11.25	$1.39M ₿11.25
2765	Rocket Lab (Ondo Tokenized) RKLBON	$64.48 ₿0.0012	0.17	$1.38M ₿21.22	$64.88 ₿0.	$64.4 ₿0.	$176.5K ₿0	$1.38M ₿21.22	$1.38M ₿21.22
2775	Microsoft rStock RMSFT	$493.95	-0.01	$1.36M	$494.41	$493.74	$3.95K	$1.36M	$1.36M
2782	Costco • Robinhood Token COST	$894.79 ₿0.014	-0.12	$1.34M ₿0.01	$898.95 ₿0.	$894.67 ₿0.	$389.59K ₿0	$1.34M ₿0.01	$1.34M ₿0.01
2783	Abbott (Ondo Tokenized Stock) ABTON	$99.12 ₿0.0013	-4.07	$1.34M ₿18.92	$104.87 ₿0.	$104.02 ₿0.	$143.38K ₿0	$1.34M ₿18.92	$1.34M ₿18.92
2786	Invesco QQQ Trust (bStocks Tokenized Stock) QQQB	$719.36 ₿0.011	-0.19	$1.34M ₿20.65	$721.78 ₿0.	$717.86 ₿0.	$20.46M ₿0	$1.34M ₿20.65	$1.34M ₿20.65
2792	Wells Fargo (Ondo Tokenized Stock) WFCON	$88.27 ₿0.0013	0.32	$1.33M ₿20.29	$88.28 ₿0.	$88.19 ₿0.	$3.74 ₿0	$1.33M ₿20.29	$1.33M ₿20.29
2797	Take-Two Interactive Software • Robinhood Token TTWO	$206.77 ₿0.0034	-0.29	$1.32M ₿0.01	$208.03 ₿0.	$206.3 ₿0.	$69.86K ₿0	$1.32M ₿0.01	$1.32M ₿0.01
2802	iShares Silver Trust xStock SLVX	$60.58	0	$1.32M	$60.59 ₿0.	$60.57 ₿0.	$1.49K ₿0	$64.7M	$1.32M
2803	SpaceX (Coinbase Tokenized Stock) SPCXC	$152.82	0.05	$1.31M	$152.93	$152.2	$1.34M	$1.31M	$1.31M
2827	Rocket Lab rStock RRKLB	$64.49	-0.02	$1.29M	$64.58	$64.11	$8.43K	$1.29M	$1.29M
2838	Mastercard (Ondo Tokenized Stock) MAON	$567.17 ₿0.0083	-0.23	$1.27M ₿18.87	$570.84 ₿0.	$566.6 ₿0.	$503.06K ₿0	$1.27M ₿18.87	$1.27M ₿18.87
2846	Netflix (bStocks Tokenized Stock) NFLXB	$72.4	0.66	$1.26M	$72.38	$71.84	$181.04K	$1.26M	$1.26M
2850	JD.com (Ondo Tokenized Stock) JDON	$27.68 ₿0.00045	0.22	$1.25M ₿17.86	$27.74 ₿0.	$27.58 ₿0.	$156.29K ₿0	$1.25M ₿17.86	$1.25M ₿17.86
2856	Goldman Sachs (Ondo Tokenized Stock) GSON	$953.46 ₿0.017	0	$1.24M ₿21.25	$961.14 ₿0.	$952.62 ₿0.	$13.32 ₿0	$1.24M ₿21.25	$1.24M ₿21.25
2859	Netflix xStock NFLXX	$70.8 ₿0.0011	0	$1.24M ₿16.61	$70.8 ₿0.	$70.79 ₿0.	$29.66 ₿0	$243.91M ₿3.87K	$1.24M ₿16.61
2863	UnitedHealth (Ondo Tokenized Stock) UNHON	$388.45 ₿0.0066	-0.52	$1.22M ₿22.22	$390.94 ₿0.	$380.65 ₿0.	$406.88K ₿0	$1.22M ₿22.22	$1.22M ₿22.22
2878	Boeing (Ondo Tokenized Stock) BAON	$198.02 ₿0.0033	-0.20	$1.21M ₿20.61	$199.11 ₿0.	$197.8 ₿0.	$497.76K ₿0	$1.21M ₿20.61	$1.21M ₿20.61
2881	Tesla (Coinbase Tokenized Stocks) TSLAC	$363.29	-0.24	$1.2M	$366.08	$362.21	$1.83M	$1.2M	$1.2M
2900	MicroStrategy (Coinbase Tokenized Stock) MSTRC	$151.68	-2.69	$1.19M	$159.6	$151.31	$3.2M	$1.19M	$1.19M
2920	Costco (Ondo Tokenized Stock) COSTON	$898.16 ₿0.014	-0.19	$1.16M ₿18.03	$902.6 ₿0.	$898.01 ₿0.	$3.15M ₿0	$1.16M ₿18.03	$1.16M ₿18.03
2928	iShares Silver Trust • Robinhood Token SLV	$59.82 ₿0.00084	-0.20	$1.15M ₿7.12	$60.29 ₿0.	$59.78 ₿0.	$224.09K ₿0	$1.15M ₿7.12	$1.15M ₿7.12
2932	Baidu (Ondo Tokenized Stock) BIDUON	$90.01 ₿0.0016	0.14	$1.14M ₿19.65	$90.16 ₿0.	$89.95 ₿0.	$825.37K ₿0	$1.14M ₿19.65	$1.14M ₿19.65
2941	Chevron xStock CVXX	$220 ₿0.0027	0	$1.12M ₿17.51	$222.34 ₿0.	$209.12 ₿0.	$669.14 ₿0	$126.33M ₿1.57K	$1.12M ₿17.51
2943	PayPal (Ondo Tokenized Stock) PYPLON	$53.26 ₿0.00072	0.25	$1.11M ₿15.72	$53.36 ₿0.	$52.96 ₿0.	$149.61K ₿0	$1.11M ₿15.72	$1.11M ₿15.72
2947	Strategy (Dinari Tokenized Stock) MSTR	$153.18	0	$1.1M	$153.19 ₿0.	$153.17 ₿0.	$615.8 ₿0	$1.1M	$1.1M
2950	Accenture (Ondo Tokenized Stock) ACNON	$201.69 ₿0.0021	0.16	$1.1M ₿12.83	$201.95 ₿0.	$200.8 ₿0.	$479.1K ₿0	$1.1M ₿12.83	$1.1M ₿12.83
2977	Lumentum Holdings (bStocks Tokenized Stock) LITEB	$918.57 ₿0.012	-0.17	$1.07M ₿14.63	$925.34 ₿0.	$914.74 ₿0.	$762.56K ₿0	$1.07M ₿14.63	$1.07M ₿14.63
2984	Astera Labs (bStocks Tokenized Stock) ALABB	$299.49	0.11	$1.06M	$299.7	$296.21	$109.92K	$1.06M	$1.06M
2993	Coca-Cola xStock KOX	$89.96 ₿0.0013	0.39	$1.05M ₿8.14	$90.75 ₿0.	$89.54 ₿0.	$183.2K ₿0	$122.59M ₿1.74K	$1.05M ₿8.14
2997	International Business Machines xStock IBMX	$235.19 ₿0.0034	0	$1.05M ₿5.89	$235.21 ₿0.	$235.15 ₿0.	$970.05 ₿0	$75.13M ₿1.09K	$1.05M ₿5.89
2999	Nokia (Ondo Tokenized) NOKON	$10.67 ₿0.00017	-0.24	$1.05M ₿15.33	$10.71 ₿0.	$10.67 ₿0.	$759.07K ₿0	$1.05M ₿15.33	$1.05M ₿15.33
3002	Meta Platforms (bStocks Tokenized Stock) METAB	$670.28 ₿0.010	0.09	$1.05M ₿15.78	$671.22 ₿0.	$667.15 ₿0.	$1.11M ₿0	$1.05M ₿15.78	$1.05M ₿15.78
3003	Salesforce (Ondo Tokenized Stock) CRMON	$239.97 ₿0.0026	0.13	$1.04M ₿15.78	$240.36 ₿0.	$239.57 ₿0.	$1.11M ₿0	$1.04M ₿15.78	$1.04M ₿15.78
3005	Vertiv (Ondo Tokenized) VRTON	$248.04 ₿0.0046	-0.25	$1.04M ₿19.05	$249.55 ₿0.	$247.94 ₿0.	$1.08M ₿0	$1.04M ₿19.05	$1.04M ₿19.05
3008	Meta Platforms rStock RMETA	$670.56	0.21	$1.04M	$671.23	$667.95	$27.93K	$1.04M	$1.04M
3011	Chipotle (Ondo Tokenized Stock) CMGON	$33.72 ₿0.00056	-0.01*	$1.04M ₿17.43	$33.72 ₿0.	$33.65 ₿0.	$155.28K ₿0	$1.04M ₿17.43	$1.04M ₿17.43
3021	Bitmine Immersion Technologies rStock RBMNR	$25.84	-0.01*	$1.03M	$25.84	$25.84	$213.22K	$1.03M	$1.03M
3025	Strive rStock RASST	$30.02	0.01*	$1.02M	$30.02	$30.02	$1.8K	$1.02M	$1.02M
3033	DFDV xStock DFDVX	$5.58 ₿0.000046	-4.11	$1.01M ₿8	$5.83 ₿0.	$5.53 ₿0.	$73.49K ₿0	$1.01M ₿8	$1.01M ₿8
3035	SanDisk (Coinbase Tokenized Stock) SNDKC	$1,764.64	-0.88	$1.01M	$1,786.66	$1,753.95	$1.91M	$1.01M	$1.01M
3038	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.97 ₿0.0012	0	$1.01M ₿14.67	$83.46 ₿0.	$82.72 ₿0.	$359.32 ₿0	$1.01M ₿14.67	$1.01M ₿14.67
3055	NVIDIA (Dinari Tokenized Stock) NVDA	$222.61	0.01*	$995.46K	$222.66 ₿0.	$222.58 ₿0.	$569.88 ₿0	$995.45K	$995.46K
3061	Fluence Energy (bStocks Tokenized Stock) FLNCB	$7.25	-0.94	$990.52K	$7.38 ₿0.	$7.22 ₿0.	$249.74K ₿0	$990.52K	$990.52K
3063	Corning (Ondo Tokenized) GLWON	$150.61 ₿0.0029	0.02	$986.96K ₿13.35	$150.76 ₿0.	$150.51 ₿0.	$772.95K ₿0	$986.96K ₿13.35	$986.96K ₿13.35
3079	Disney (Ondo Tokenized Stock) DISON	$103.42 ₿0.0014	-0.12	$973.9K ₿13.07	$103.9 ₿0.	$103.17 ₿0.	$154.97K ₿0	$973.9K ₿13.07	$973.9K ₿13.07
3080	Eli Lilly xStock LLYX	$1,149.26 ₿0.017	-0.53	$971.99K ₿8.84	$1,178.27 ₿0.	$1,146.43 ₿0.	$810.93 ₿0	$127.55M ₿1.99K	$971.99K ₿8.84
3081	Bloom Energy (Ondo Tokenized) BEON	$268.58 ₿0.0037	0.39	$969.82K ₿4.91	$268.87 ₿0.	$267.23 ₿0.	$763.56K ₿0	$969.82K ₿4.91	$969.82K ₿4.91
3086	Oracle • Robinhood Token ORCL	$146.62 ₿0.0022	0.72	$967.33K ₿6.26	$148.21 ₿0.	$144.74 ₿0.	$9.61K ₿0	$967.33K ₿6.26	$967.33K ₿6.26
3088	Lumentum rStock RLITE	$918.36	-0.02	$961.79K	$922.9	$916.08	$120.88K	$961.79K	$961.79K
3095	Oracle rStock RORCL	$146.81	-0.50	$957.56K	$147.58	$146.18	$29.75K	$957.56K	$957.56K
3098	Uber (Ondo Tokenized Stock) UBERON	$70.61 ₿0.0011	-0.17	$949.09K ₿12.53	$70.83 ₿0.	$70.42 ₿0.	$1.4M ₿0	$949.09K ₿12.53	$949.09K ₿12.53
3111	Snap Inc. • Robinhood Token SNAP	$5.41	-2.05	$933.66K	$5.57	$5.43	$1.29M	$933.66K	$933.66K
3116	S&P Global (Ondo Tokenized Stock) SPGION	$427.87 ₿0.0070	-0.10	$930.25K ₿14.43	$430.73 ₿0.	$427.76 ₿0.	$153.74K ₿0	$930.25K ₿14.43	$930.25K ₿14.43
3124	Bloom Energy • Robinhood Token BE	$268.15	-0.04	$923.52K	$270.05 ₿0.	$266.63 ₿0.	$34.32K ₿0	$923.52K	$923.52K
3125	Strive Series A Preferred (Dinari Tokenized Stock) SATA	$100.03	0	$923.33K	$100.04 ₿0.	$100.03 ₿0.	$17.64 ₿0	$923.33K	$923.33K
3138	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$181.21 ₿0.0026	-0.01*	$907.92K ₿18.44	$181.51 ₿0.	$181.06 ₿0.	$949.16K ₿0	$907.92K ₿18.44	$907.92K ₿18.44
3150	USA Rare Earth (bStocks Tokenized Stock) USARB	$15.59	0.05	$895.77K	$15.66	$15.51	$124.75K	$895.77K	$895.77K
3164	AST SpaceMobile (bStocks Tokenized Stock) ASTSB	$58.57	-0.16	$884.9K	$58.72	$58.48	$31.1K	$884.9K	$884.9K
3167	American Express (Ondo Tokenized Stock) AXPON	$314.28 ₿0.0055	0.10	$881.48K ₿15.26	$314.73 ₿0.	$312.83 ₿0.	$153.2K ₿0	$881.48K ₿15.26	$881.48K ₿15.26
3170	Netflix (Ondo Tokenized Stock) NFLXON	$721.25 ₿0.011	-0.33	$878.92K ₿13.59	$727.77 ₿0.	$717.59 ₿0.	$1.21M ₿0	$878.92K ₿13.59	$878.92K ₿13.59
3191	Futu Holdings (Ondo Tokenized Stock) FUTUON	$114.09 ₿0.0015	-0.23	$862.87K ₿13.83	$114.65 ₿0.	$113.85 ₿0.	$155.71K ₿0	$862.87K ₿13.83	$862.87K ₿13.83
3203	Strategy Stretch Preferred (Dinari Tokenized Stock) STRC	$98.53	0	$856.13K	$98.54 ₿0.	$98.52 ₿0.	$777.07 ₿0	$856.13K	$856.13K
3220	Roblox • Robinhood Token RBLX	$47.26 ₿0.00070	-0.79	$844.14K ₿0.01	$48.65 ₿0.	$47.02 ₿0.	$905.74K ₿0	$844.14K ₿0.01	$844.14K ₿0.01
3227	Adobe (Ondo Tokenized Stock) ADBEON	$248.46 ₿0.0034	0.32	$841.88K ₿13.19	$248.65 ₿0.	$247.08 ₿0.	$797.44K ₿0	$841.88K ₿13.19	$841.88K ₿13.19
3240	Dell (bStocks Tokenized Stock) DELLB	$572.06	-0.12	$835.25K	$574.74 ₿0.	$568.15 ₿0.	$57.73K ₿0	$835.25K	$835.25K
3243	Netflix • Robinhood Token NFLX	$72.31 ₿0.0010	0.69	$832.03K ₿0.12	$72.67 ₿0.	$71.62 ₿0.	$964.81K ₿0	$832.03K ₿0.12	$832.03K ₿0.12
3246	SK Hynix • Robinhood Token SKYHY	$186.64	0.44	$828.38K	$188.06	$184.85	$31.83K	$828.38K	$828.38K
3247	Lumentum Holdings (Ondo Tokenized) LITEON	$924.24 ₿0.012	0.08	$826.02K ₿9.42	$924.84 ₿0.	$923.27 ₿0.	$741.45K ₿0	$826.02K ₿9.42	$826.02K ₿9.42
3263	Amazon rStock RAMZN	$253.9	0.01	$812.84K	$254.39	$253.47	$3.76K	$812.84K	$812.84K
3271	iShares China Large-Cap ETF (Ondo Tokenized) FXION	$36.36 ₿0.00051	4.52	$811.11K ₿0.72	$37.03 ₿0.	$34.85 ₿0.	$1.65M ₿0	$811.11K ₿0.72	$811.11K ₿0.72
3280	Apple (Reality Protocol) RAAPL	$334.86	-0.01*	$800.23K	$335.02 ₿0.	$333.97 ₿0.	$4.35K ₿0	$800.23K	$800.23K
3286	Arteris (Ondo Tokenized) AIPON	$22.28 ₿0.00056	0	$791.14K ₿0	$22.41 ₿0.	$22.21 ₿0.	$4.99 ₿0	$791.14K ₿0	$791.14K ₿0
3288	CrowdStrike xStock CRWDX	$236.06 ₿0.0032	0	$790.87K ₿7.86	$236.08 ₿0.	$236.02 ₿0.	$1.89K ₿0	$214.48M ₿2.55K	$790.87K ₿7.86
3299	DraftKings (Backpack Securities) DKNG	$21.87	0.58	$779.81K	$22.06	$21.67	$1.12M	$779.81K	$779.81K
3313	Dell Technologies (Ondo Tokenized) DELLON	$575.8 ₿0.0070	0.22	$773.61K ₿0.9	$575.96 ₿0.	$574.43 ₿0.	$1.89M ₿0	$773.61K ₿0.9	$773.61K ₿0.9
3324	PDD Holdings rStock RPDD	$79.21	-0.75	$768.74K	$79.7	$79.12	$34.49K	$768.74K	$768.74K
3335	IBM (bStocks Tokenized Stock) IBMB	$230.99	-0.09	$757.64K	$231.66 ₿0.	$226.71 ₿0.	$22.13K ₿0	$757.64K	$757.64K
3337	MercadoLibre (Ondo Tokenized Stock) MELION	$1,785.42 ₿0.028	0	$754.82K ₿11.82	$1,787.97 ₿0.	$1,783.81 ₿0.	$9.95 ₿0	$754.82K ₿11.82	$754.82K ₿11.82
3353	Reddit (Ondo Tokenized Stock) RDDTON	$151.36 ₿0.0030	0.06	$743.77K ₿17.98	$152.04 ₿0.	$151.25 ₿0.	$151.62K ₿0	$743.77K ₿17.98	$743.77K ₿17.98
3357	Nokia rStock RNOK	$10.56	-0.29	$737.15K	$10.61	$10.55	$4.34K	$737.15K	$737.15K
3359	Moderna, Inc. • Robinhood Token MRNA	$154.08	-0.03	$734.06K	$155.65	$152.86	$52.35K	$734.06K	$734.06K
3364	SK hynix rStock RSKHY	$186.49	-0.32	$729.41K	$187.29	$186.42	$15.59K	$729.41K	$729.41K
3371	Cisco xStock CSCOX	$112.15 ₿0.0018	-0.99	$724.52K ₿5.18	$113.41 ₿0.	$106.8 ₿0.	$7.22K ₿0	$116.01M ₿1.85K	$724.52K ₿5.18
3377	Super Micro Computer (bStocks Tokenized Stock) SMCIB	$38.81	0.23	$716.47K	$39.03	$38.43	$51.54K	$716.47K	$716.47K
3378	Micron Technology • Robinhood Token MU	$1,004.96 ₿0.015	-0.25	$718.1K ₿10.85	$1,013.53 ₿0.	$999.68 ₿0.	$1.18M ₿0	$4.72M ₿12.09	$718.1K ₿10.85
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}

Acciones tokenizadas (1408)