Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalisation boursière totale
$107.46B
Volume total
BTC 61.22%     ETH 7.08%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Écosystème Polygon par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Polygon
Écosystème Polygon (1676)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6228 RoboHero  ROBO $0.0002072
0 $99.66K
$0
$0
$2
$207.31K
$99.66K
Prévision du cours de RoboHero (robo)
6240 Unifarm  UFARM $0.0002947
₿0.0000000035
50.08 $98.81K
₿1.17
$0.0006068
₿0.0000000064
$0.0001138
₿0.0000000012
$29.68
₿0.02
$291.54K
₿3.47
$98.81K
₿1.17
Prévision du cours de Unifarm (ufarm)
6247 Satoshi Airline  JET $0.0009404
₿0.0000000011
1,485.45 $98.46K
₿0
$0.0009407
₿0.000000010
$0.00005932
₿0.0000000011
$22.73
₿0.01
$470.24K
₿0.59
$98.46K
₿0
Prévision du cours de Satoshi Airline (jet)
6249 UniX  UNIX $0.0003567
₿0.00000015
-13.72 $98.41K
₿43.63
$0.0004146
₿0.00000018
$0.0003523
₿0.00000015
$507.17
₿0.84
$98.41K
₿154.96
$98.41K
₿43.63
Prévision du cours de UniX (unix)
6259 Siren  SI $0.004358
₿0.0000010
1.26 $97.83K
₿24.44
$0.004418
₿0.0000011
$0.004293
₿0.0000010
$46.09
₿0
$435.86K
₿108.9
$97.83K
₿24.44
Prévision du cours de Siren (si)
6261 Pepemon Pepeballs  PPBLZ $6.97
₿0.00041
-0.42 $97.59K
₿5.75
$38.96
₿0.00041
$38.53
₿0.00040
$9.7
₿0.01
$97.59K
₿5.75
$97.59K
₿5.75
Prévision du cours de Pepemon Pepeballs (ppblz)
6263 Blank  BLANK $0.002344
₿0.00000041
2.50 $97.49K
₿17.04
$0.00273
₿0.00000044
$0.00227
₿0.00000039
$36.59K
₿1.46
$293.03K
₿51.21
$97.49K
₿17.04
Prévision du cours de Blank (blank)
6288 NFTY Token  NFTY $0.0001709
₿0.000000033
0.05 $95.16K
₿18.88
$0.0001716
₿0.000000033
$0.0001705
₿0.000000033
$278.62
₿0.53
$164.22K
₿17.29
$95.16K
₿18.88
Prévision du cours de NFTY Token (nfty)
6298 Krida Fans  KRIDA $0.004275
₿0.00000010
0.55 $94.9K
₿2.09
$0.004277
₿0.00000010
$0.00425
₿0.000000099
$1.35
₿0.46
$427.55K
₿10.38
$94.9K
₿2.09
Prévision du cours de Krida Fans (krida)
6322 O3 Swap  O3 $0.002589
₿0.00000060
6.42 $92.5K
₿21.49
$0.002746
₿0.00000070
$0.002209
₿0.00000057
$18.35K
₿5.97
$111.82K
₿25.19
$92.5K
₿21.49
Prévision du cours de O3 Swap (o3)
6344 Bomb Crypto (POL)  BCOIN $0.003599
₿0.00000085
-1.26 $91.51K
₿0
$0.003651
₿0.00000087
$0.003571
₿0.00000082
$180.85
₿0.21
$348.65K
₿85.27
$91.51K
₿0
Prévision du cours de Bomb Crypto (POL) (bcoin)
6345 Bridged Tether (Wormhole)  USDTSO $0.9938
₿0.000014
-0.66 $91.22K
₿0
$1.03
₿0.000014
$0.9009
₿0.000014
$1.71K
₿0.04
$91.22K
₿1.37
$91.22K
₿0
Prévision du cours de Bridged Tether (Wormhole) (usdtso)
6354 NW Fit AI  NWT $0.00009768
₿0.00000040
4.22 $78.11K
₿0
$0.03796
₿0.00000040
$0.03617
₿0.00000038
$2.32
₿1.15
$87.79K
₿363.23
$78.11K
₿0
Prévision du cours de NW Fit AI (nwt)
6357 Datamine  DAM $0.03238
₿0.00000059
5.29 $90.17K
₿1.8
$0.03316
₿0.00000070
$0.03068
₿0.00000053
$723.75
₿0.11
$549.63K
₿10.1
$90.17K
₿1.8
Prévision du cours de Datamine (dam)
6386 Nord Finance  NORD $0.01194
₿0.0000026
19.19 $88.3K
₿17.38
$0.01383
₿0.0000027
$0.009949
₿0.0000024
$16.95K
₿1.97
$108.66K
₿23.65
$88.3K
₿17.38
Prévision du cours de Nord Finance (nord)
6388 Must  MUST $0.8699
₿0.000094
-0.24 $88.21K
₿9.88
$0.883
₿0.000096
$0.8647
₿0.000092
$122.19
₿0.02
$870K
₿94.66
$88.21K
₿9.88
Prévision du cours de Must (must)
6401 Idavoll Network  IDV $0.0001109
₿0.000000066
-6.41 $87.53K
₿52.58
$0.0001187
₿0.000000072
$0.0001108
₿0.000000061
$16.5K
₿3.01
$221.87K
₿133.27
$87.53K
₿52.58
Prévision du cours de Idavoll Network (idv)
6404 Crypto Royale  ROY $0.0007204
₿0.000000066
-0.95 $87.31K
₿7.85
$0.000746
₿0.000000072
$0.000719
₿0.000000063
$29.22
₿0.04
$122.89K
₿11.31
$87.31K
₿7.85
Prévision du cours de Crypto Royale (roy)
6412 OneRare  ORARE $0.001537
₿0.00000045
5.83 $87.8K
₿24.53
$0.04335
₿0.00000046
$0.04001
₿0.00000042
$27.77
₿2.28
$153.75K
₿44.89
$87.8K
₿24.53
Prévision du cours de OneRare (orare)
6412 8Pay  8PAY $0.001343
₿0.000000074
0.03 $86.97K
₿4.8
$0.001353
₿0.000000074
$0.001341
₿0.000000067
$11.99
₿0.01
$119.43K
₿6.6
$86.97K
₿4.8
Prévision du cours de 8Pay (8pay)
6420 Marginswap  MFI $0.01221
₿0.00000033
0.09 $86.13K
₿2.36
$0.01268
₿0.00000034
$0.01158
₿0.00000032
$37.05
₿0
$122.13K
₿3.35
$86.13K
₿2.36
Prévision du cours de Marginswap (mfi)
6436 Genesis Worlds  GENESIS $0.0003873
₿0.000000022
-7.01 $84.54K
₿1.83
$0.0004316
₿0.000000024
$0.0003857
₿0.000000021
$20.07
₿0.02
$84.54K
₿1.12
$84.54K
₿1.83
Prévision du cours de Genesis Worlds (genesis)
6438 Shibaverse  VERSE $0.0001045
₿0.0000000025
-1.09 $84.39K
₿2.07
$0.0001076
₿0.0000000027
$0.0001045
₿0.0000000025
$121.78
₿0
$104.31K
₿2.56
$84.39K
₿2.07
Prévision du cours de Shibaverse (verse)
6448 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $2,162.13
₿0.059
2.62 $83.81K
₿0
$2,167.36
₿0.060
$2,106.91
₿0.058
$78.12K
₿0.18
$83.81K
$83.81K
₿0
Prévision du cours de Bridged Wrapped stETH (Axelar) (axl-wsteth)
6487 Phoenix Token  PHX $0.001129
₿0.000000042
4.97 $73.07K
₿2.77
$0.004038
₿0.000000042
$0.003821
₿0.000000040
$5.44
₿2.04
$199.31K
₿7.55
$73.07K
₿2.77
Prévision du cours de Phoenix Token (phx)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Prévision du cours de QuantCheck (qtk)
6514 PolkaBridge  PBR $0.001096
₿0.00000098
2.39 $79.14K
₿71.06
$0.11
₿0.0000011
$0.08976
₿0.00000095
$109.26
₿19.14
$82.17K
₿73.98
$79.14K
₿71.06
Prévision du cours de PolkaBridge (pbr)
6533 Furucombo  COMBO $0.001616
₿0.00000031
10.04 $77.96K
₿13.96
$0.004202
₿0.00000032
$0.00146
₿0.00000030
$26.78K
₿0.64
$161.63K
₿31.64
$77.96K
₿13.96
Prévision du cours de Furucombo (combo)
6552 LABS Group  LABSV2 $0.00003635
₿0.000000012
4.09 $75.73K
₿27.14
$0.00003783
₿0.000000014
$0.00003342
₿0.000000012
$17.54K
₿5.62
$356.11K
₿127.63
$75.73K
₿27.14
Prévision du cours de LABS Group (labsv2)
6556 Suterusu  SUTER $0.00002116
₿0.0000000066
11.45 $77.04K
₿24.14
$0.000653
₿0.0000000069
$0.0005599
₿0.0000000059
$38.65K
₿4.87
$211.71K
₿66.33
$77.04K
₿24.14
Prévision du cours de Suterusu (suter)
6583 Sifchain  EROWAN $0.000002479
₿0.00000000070
-0.97 $75.25K
₿4.63
$0.00000252
₿0.00000000077
$0.00000246
₿0.00000000043
$19.5
₿0.25
$75.37K
₿4.66
$75.25K
₿4.63
Prévision du cours de Sifchain (erowan)
6601 Polylastic  POLX $0.0000009401
₿0.00000000051
-14.84 $74.44K
₿40.33
$0.00000114
₿0.00000000055
$0.0000007877
₿0.00000000051
$1.09K
₿6.53
$92.38K
₿51.04
$74.44K
₿40.33
Prévision du cours de Polylastic (polx)
6602 UFORIKA  FORA $0.00008773
₿0.000000041
7.86 $76.97K
₿27.37
$0.003953
₿0.000000042
$0.003613
₿0.000000038
$4.44K
₿0.66
$614.13K
₿291.19
$76.97K
₿27.37
Prévision du cours de UFORIKA (fora)
6610 MUT  MUT $0.00007669
-5.76 $73.9K
$0.00008346
$0.00007668
$427.35
$73.9K
$73.9K
Prévision du cours de MUT (mut)
6621 Coreto  COR $0.000178
₿0.000000030
1.37 $73.37K
₿5.74
$0.0001802
₿0.000000030
$0.0001742
₿0.000000029
$386.17
₿0.03
$82.3K
₿15.02
$73.37K
₿5.74
Prévision du cours de Coreto (cor)
6647 DinoSwap  DINO $0.0004632
₿0.000000013
-0.02 $72.08K
₿2.17
$0.0004696
₿0.000000014
$0.0004611
₿0.000000013
$122.62
₿0.01
$80.97K
₿2.44
$72.08K
₿2.17
Prévision du cours de DinoSwap (dino)
6648 Vendetta  VDT $0.005717
₿0.0000042
2.80 $72.16K
₿0
$0.005731
₿0.0000043
$0.005555
₿0.0000040
$16.87K
₿0.86
$573.18K
₿427.68
$72.16K
₿0
Prévision du cours de Vendetta (vdt)
6654 MetaTrace  TRC $0.000202
₿0.00000049
-0.50 $71.79K
₿91.06
$0.0002031
₿0.00000050
$0.0002017
₿0.00000048
$28.15K
₿3.36
$1.01M
₿2.5K
$71.79K
₿91.06
Prévision du cours de MetaTrace (trc)
6656 Kampay  KAMPAY $0.0002155
₿0.0000000057
9.35 $70.57K
₿1.9
$0.0005597
₿0.0000000059
$0.0004987
₿0.0000000053
$1.08
₿0
$215.56K
₿5.8
$70.57K
₿1.9
Prévision du cours de Kampay (kampay)
6688 CryptoBlades  SKILL $0.07004
₿0.000010
-0.14 $70.04K
₿10.15
$0.07064
₿0.000010
$0.0697
₿0.0000094
$2.58
₿5.17
$70.04K
₿10.15
$70.04K
₿10.15
Prévision du cours de CryptoBlades (skill)
6742 Archethic  UCO $0.000161
₿0.00000062
0 $66.92K
₿0
$0.000161
₿0.00000064
$0.000161
₿0.00000055
$158.68
₿1.12
$155.58K
₿625.11
$66.92K
₿0
Prévision du cours de Archethic (uco)
6746 Aventis Metaverse  AVTM $0.00008966
₿0.000000018
-0.75 $66.72K
₿0
$0.000102
₿0.000000021
$0.00008956
₿0.000000016
$507.15
₿0.16
$89.66K
₿18.79
$66.72K
₿0
Prévision du cours de Aventis Metaverse (avtm)
6766 Affi Network  AFFI $0.01109
-0.17 $65.67K
$0.01111
$0.01109
$11.17
$1.11M
$65.67K
Prévision du cours de Affi Network (affi)
6773 Poolz Finance  POOLZ $0.01437
₿0.00000025
3.29 $65.17K
₿1.13
$0.02359
₿0.00000025
$0.02278
₿0.00000024
$1.39K
₿0
$71.75K
₿1.25
$65.17K
₿1.13
Prévision du cours de Poolz Finance (poolz)
6785 Scaleswap  SCA $0.002605
₿0.00000062
-0.99 $64.29K
₿15.31
$0.00265
₿0.00000064
$0.002605
₿0.00000061
$1.61
₿0.02
$64.29K
₿15.31
$64.29K
₿15.31
Prévision du cours de Scaleswap (sca)
6786 Orion Money  ORION $0.0006764
₿0.000000030
0.17 $64.28K
₿2.92
$0.0006954
₿0.000000033
$0.0006651
₿0.000000026
$17.72K
₿0.25
$676.44K
₿30.77
$64.28K
₿2.92
Prévision du cours de Orion Money (orion)
6787 Meme TrumpCoin  TRUMP $0.000000955
-1.12 $64.25K
$0.000001019
$0.0000008602
$3.81K
$68.55K
$64.25K
Prévision du cours de Meme TrumpCoin (trump)
6862 Deroute AI  ORB $0.000175
₿0.00000062
-3.26 $60.56K
₿138.97
$0.0001973
₿0.00000064
$0.0001748
₿0.00000061
$16.91K
₿2.26
$175.07K
₿617.35
$60.56K
₿138.97
Prévision du cours de Deroute AI (orb)
6867 Baked Token  BAKED $0.0008634
₿0.000000024
-1.08 $60.27K
₿1.72
$0.0008766
₿0.000000024
$0.0008605
₿0.000000023
$15.44K
₿0.31
$259.04K
₿7.39
$60.27K
₿1.72
Prévision du cours de Baked Token (baked)
6868 PayRue  PROPEL $0.00000984
₿0.000000000079
1.20 $59.11K
₿0.48
$0.000007512
₿0.000000000079
$0.000007281
₿0.000000000077
$1.01
₿0
$78.68K
₿0.63
$59.11K
₿0.48
Prévision du cours de PayRue (propel)
6913 handle.fi  FOREX $0.0005111
₿0.000000084
4.00 $58.39K
₿9.67
$0.0005119
₿0.000000084
$0.0004913
₿0.000000081
$16.13K
₿0.22
$214.8K
₿35.57
$58.39K
₿9.67
Prévision du cours de handle.fi (forex)
6922 Aree Shards  AES $0.0001817
₿0.000000023
-21.51 $58.02K
₿6.84
$0.0002315
₿0.000000024
$0.0001817
₿0.000000022
$120.91
₿0.26
$174.56K
₿22.32
$58.02K
₿6.84
Prévision du cours de Aree Shards (aes)
6935 Moove Protocol  MOOVE $0.002499
₿0.00000049
-0.19 $57.25K
₿6.31
$0.002533
₿0.00000049
$0.002458
₿0.00000047
$33.23
₿0.02
$57.3K
₿11.41
$57.25K
₿6.31
Prévision du cours de Moove Protocol (moove)
6939 Sway Social  SWAY $0.001158
₿0.000000059
-0.35 $57.27K
₿2.67
$0.001164
₿0.000000061
$0.001156
₿0.000000056
$38.98K
₿0.2
$115.84K
₿5.94
$57.27K
₿2.67
Prévision du cours de Sway Social (sway)
6961 Drift Token  DRIFT $0.00002033
0 $56.47K
$0
$0
$50.82
$183.03K
$56.47K
Prévision du cours de Drift Token (drift)
6975 Dark Matter  DMT $5.6
₿0.00021
-2.74 $56.03K
₿2.12
$5.76
₿0.00021
$5.27
₿0.00021
$901.22
₿0
$56.03K
₿2.12
$56.03K
₿2.12
Prévision du cours de Dark Matter (dmt)
6976 Ethermon  EMON $0.000381
₿0.000000021
5.93 $56.02K
₿3.17
$0.000382
₿0.000000024
$0.0003594
₿0.000000021
$16.72K
₿0.43
$152.42K
₿8.62
$56.02K
₿3.17
Prévision du cours de Ethermon (emon)
6985 Nitro League  NITRO $0.0002749
₿0.000000033
0.59 $55.54K
₿6.68
$0.0002826
₿0.000000034
$0.0002656
₿0.000000032
$8.23K
₿0.44
$274.99K
₿33.07
$55.54K
₿6.68
Prévision du cours de Nitro League (nitro)
6991 Playcent  PCNT $0.002024
₿0.000000088
10.13 $55.36K
₿2.42
$0.003065
₿0.000000092
$0.001814
₿0.000000087
$21.4K
₿0.24
$121.49K
₿5.31
$55.36K
₿2.42
Prévision du cours de Playcent (pcnt)
7010 The 4th Pillar  FOUR $0.0002663
₿0.000000091
-0.57 $54.74K
₿18.73
$0.009251
₿0.000000098
$0.00845
₿0.000000089
$1.08
₿0.03
$106.52K
₿36.45
$54.74K
₿18.73
Prévision du cours de The 4th Pillar (four)
7022 Opacity  OPCT $0.000422
₿0.000000020
0 $50.56K
₿2.4
$0
$0
$48.51
₿0
$54.87K
₿2.61
$50.56K
₿2.4
Prévision du cours de Opacity (opct)
7024 Polinate  POLI $0.0002307
₿0.000000013
1.12 $53.69K
₿3.23
$0.0002329
₿0.000000014
$0.0002263
₿0.000000012
$41.69
₿0.14
$115.36K
₿6.94
$53.69K
₿3.23
Prévision du cours de Polinate (poli)
7044 Onston  ONSTON $0.0003896
₿0.000000012
3.03 $49.5K
₿1.65
$0.001224
₿0.000000013
$0.001181
₿0.000000012
$0.22
₿0
$389.67K
₿12.95
$49.5K
₿1.65
Prévision du cours de Onston (onston)
7051 Equalizer  EQZ $0.001052
₿0.00000012
5.54 $52.65K
₿0
$0.01132
₿0.00000012
$0.01072
₿0.00000011
$1.07
₿0
$105.3K
₿12.04
$52.65K
₿0
Prévision du cours de Equalizer (eqz)
7077 Sheesha Finance Polygon  MSHEESHA $0.0001339
₿0.000000023
0.06 $51.37K
₿8.93
$0.0001339
₿0.000000023
$0.000133
₿0.000000022
$1.09
₿0
$119.93K
₿20.85
$51.37K
₿8.93
Prévision du cours de Sheesha Finance Polygon (msheesha)
7088 Kattana  KTN $0.02054
₿0.0000042
-0.20 $50.99K
₿10.44
$0.02088
₿0.0000044
$0.02025
₿0.0000040
$20.37K
₿0.34
$205.44K
₿42.06
$50.99K
₿10.44
Prévision du cours de Kattana (ktn)
7094 FRANCE REV FINANCE  FRF $0.000000007778
₿0.00000000000020
4.04 $50.82K
₿1.34
$0.00000001931
₿0.00000000000020
$0.00000001848
₿0.00000000000019
$38.92
₿0.1
$56.27K
₿1.48
$50.82K
₿1.34
Prévision du cours de FRANCE REV FINANCE (frf)
7105 Swingby  SWINGBY $0.0001117
₿0.0000000055
-2.19 $50.3K
₿2.51
$0.0001145
₿0.0000000060
$0.0001088
₿0.0000000048
$804.83
₿0.1
$111.72K
₿5.57
$50.3K
₿2.51
Prévision du cours de Swingby (swingby)
7119 A51 Finance  A51 $0.03082
₿0.0000044
-4.78 $49.89K
₿0
$0.4364
₿0.0000046
$0.4138
₿0.0000044
$33.28
₿0.01
$115.42K
₿19.04
$49.89K
₿0
Prévision du cours de A51 Finance (a51)
7129 Index Coop - MATIC 2x Flexible Leverage Index  MATIC2X-FLI-P $3.55
₿0.00011
0 $49.35K
₿1.57
$0
$0
$35.54
₿0
$49.35K
₿1.57
$49.35K
₿1.57
Prévision du cours de Index Coop - MATIC 2x Flexible Leverage Index (matic2x-fli-p)
7163 Mean DAO  MEAN $0.0002471
₿0.00000043
21.88 $48.4K
₿84.46
$0.0002488
₿0.00000045
$0.0002027
₿0.00000042
$1.02K
₿1.2
$51.91K
₿90.78
$48.4K
₿84.46
Prévision du cours de Mean DAO (mean)
7173 KeyFi  KEYFI $0.01483
₿0.00000079
-0.23 $47.98K
₿2.4
$0.01496
₿0.00000099
$0.01477
₿0.00000065
$3.74
₿0
$133.43K
₿7
$47.98K
₿2.4
Prévision du cours de KeyFi (keyfi)
7211 0xMonero  0XMR $0.02134
₿0.0000011
24.01 $39.81K
₿2.06
$0.1053
₿0.0000011
$0.08384
₿0.00000089
$359.6
₿0.04
$39.81K
₿2.06
$39.81K
₿2.06
Prévision du cours de 0xMonero (0xmr)
7234 Mochi Market  MOMA $0.00123
₿0.000000057
-1.79 $45.6K
₿2.14
$0.001253
₿0.000000061
$0.00123
₿0.000000055
$6.86
₿0.21
$123.07K
₿5.78
$45.6K
₿2.14
Prévision du cours de Mochi Market (moma)
7259 Parachute  PAR $0.00007218
₿0.0000000044
0 $44.83K
₿2.75
$0
$0
$4.3
₿0
$72.16K
₿4.43
$44.83K
₿2.75
Prévision du cours de Parachute (par)
7264 Snook  SNK $0.001716
₿0.00000013
-0.06 $44.68K
₿3.54
$0.001723
₿0.00000023
$0.001714
₿0.000000087
$15.03K
₿2.43
$66.08K
₿5.23
$44.68K
₿3.54
Prévision du cours de Snook (snk)
7275 SPORT  SPORT $0.00008404
₿0.00000013
4.14 $44.28K
₿16.21
$0.00008608
₿0.00000014
$0.00007998
₿0.00000013
$23.14
₿0.03
$105.06K
₿165.95
$44.28K
₿16.21
Prévision du cours de SPORT (sport)
7309 AGA Token  AGA $0.009605
₿0.00000098
2.88 $43.22K
₿4.43
$0.03356
₿0.00000099
$0.009336
₿0.00000091
$1.1
₿0
$43.22K
₿4.43
$43.22K
₿4.43
Prévision du cours de AGA Token (aga)
7323 KIATOKEN  KIA $0.00008551
0 $42.76K
$0
$0
$5.36K
$85.52K
$42.76K
Prévision du cours de KIATOKEN (kia)
7326 QHUB  QHUB $0.0003116
₿0.0000019
-2.15 $42.74K
₿90.61
$0.0003184
₿0.0000020
$0.0003034
₿0.0000016
$17.49K
₿6.72
$311.61K
₿1.97K
$42.74K
₿90.61
Prévision du cours de QHUB (qhub)
7334 DeHive  DHV $0.009917
₿0.00000077
0.50 $42.53K
₿3.32
$0.009959
₿0.00000079
$0.009635
₿0.00000075
$26.55K
₿0.4
$55.68K
₿4.35
$42.53K
₿3.32
Prévision du cours de DeHive (dhv)
7348 GrabCoinClub  GC $0.00002125
₿0.00000000058
-2.78 $45.38K
₿0.76
$0.00006115
₿0.00000000065
$0.00005178
₿0.00000000055
$13.95K
₿0.07
$127.55K
₿3.53
$45.38K
₿0.76
Prévision du cours de GrabCoinClub (gc)
7359 Stablecomp  SCOMP $0.0004821
₿0.00000022
-0.41 $41.76K
₿4
$0.0004843
₿0.00000022
$0.0004811
₿0.00000021
$50.42K
₿0.86
$96.43K
₿45.28
$41.76K
₿4
Prévision du cours de Stablecomp (scomp)
7360 Sportzchain  SPN $0.00006305
₿0.00000000089
-0.05 $19.89K
₿0.28
$0.00008422
₿0.00000000089
$0.00008307
₿0.00000000088
$1.01
₿0
$624.22K
₿8.85
$19.89K
₿0.28
Prévision du cours de Sportzchain (spn)
7361 Finance Vote  FVT $0.0002035
₿0.0000000083
0 $41.67K
₿1.71
$0
$0
$231.21
₿0
$201.62K
₿8.29
$41.67K
₿1.71
Prévision du cours de Finance Vote (fvt)
7365 Floyx  FLOYX $0.00001082
₿0.0000000023
-1.40 $41.47K
₿9.1
$0.0002375
₿0.0000000025
$0.0002073
₿0.0000000022
$5.25
₿0.62
$541.44K
₿118.8
$41.47K
₿9.1
Prévision du cours de Floyx (floyx)
7369 APY.Finance  APY $0.0006227
₿0.000000038
-0.32 $41.39K
₿2.58
$0.003667
₿0.000000038
$0.003574
₿0.000000038
$13.52
₿0
$62.27K
₿3.88
$41.39K
₿2.58
Prévision du cours de APY.Finance (apy)
7392 Basis Share  BAS $0.03722
₿0.0000032
-1.23 $15.24K
₿1.34
$0.3226
₿0.0000034
$0.2991
₿0.0000031
$18.64
₿0.06
$37.22K
₿3.28
$15.24K
₿1.34
Prévision du cours de Basis Share (bas)
7413 ORO  ORO $0.003402
₿0.00000013
4.20 $39.73K
₿1.63
$0.01316
₿0.00000013
$0.0126
₿0.00000013
$0.07
₿0
$333.74K
₿13.72
$39.73K
₿1.63
Prévision du cours de ORO (oro)
7473 Decentral Games (Old)  DG $1.2
₿0.00037
-0.46 $37.33K
₿11.79
$1.23
₿0.00039
$1.19
₿0.00037
$7.19
₿0
$1.2M
₿377.73
$37.33K
₿11.79
Prévision du cours de Decentral Games (Old) (dg)
7483 Lucidao  LCD $0.0001348
₿0.00000042
10.16 $37.32K
₿115.79
$0.03949
₿0.00000041
$0.03579
₿0.00000038
$0.01
₿0.26
$118.65K
₿368.1
$37.32K
₿115.79
Prévision du cours de Lucidao (lcd)
7539 World$tateCoin  W$C $0.00003753
₿0.0000000022
0.01* $34.81K
₿2.05
$0.00003753
$0.00003751
$1.01
₿0
$37.36K
₿2.19
$34.81K
₿2.05
Prévision du cours de World$tateCoin (w$c)
7553 Azuki  AZUKI $0.001355
₿0.000000036
0.38 $34.47K
₿0.93
$0.001387
₿0.000000037
$0.001341
₿0.000000036
$2.96
₿0
$34.89K
₿0.95
$34.47K
₿0.93
Prévision du cours de Azuki (azuki)
7580 Dragon Soul Token  DST $0.001042
₿0.000000044
-8.28 $33.63K
₿0
$0.001142
₿0.000000064
$0.001024
₿0.000000042
$559.98
₿0.03
$33.63K
$33.63K
₿0
Prévision du cours de Dragon Soul Token (dst)
7599 Props Token  PROPS $0.0001229
₿0.00000021
-15.23 $32.98K
₿57.73
$0.02492
₿0.00000026
$0.01963
₿0.00000020
$40.68K
₿0.67
$86.49K
₿151.38
$32.98K
₿57.73
Prévision du cours de Props Token (props)
7613 Modefi  MOD $0.002037
₿0.0000014
-0.09 $32.76K
₿22.91
$0.002041
₿0.0000014
$0.002036
₿0.00000083
$6.1
₿0.08
$44.83K
₿31.35
$32.76K
₿22.91
Prévision du cours de Modefi (mod)
7635 Aidi Finance  AIDI $0.00004043
₿0.0000000032
-0.07 $32.15K
₿2.47
$0.000304
₿0.0000000032
$0.0003012
₿0.0000000032
$1.27
₿0.01
$40.44K
₿3.2
$32.15K
₿2.47
Prévision du cours de Aidi Finance (aidi)
7671 GenomesDAO GENE  $GENE $0.0001145
₿0.00000024
16.52 $31.03K
₿65.03
$0.0001151
₿0.00000024
$0.00009831
₿0.00000022
$58.37
₿3.28
$114.56K
₿240.09
$31.03K
₿65.03
Prévision du cours de GenomesDAO GENE ($gene)
7687 SURFBOARD  BOARD $0.0008644
₿0.00000094
1.08 $19.59K
₿21.45
$0.09018
₿0.00000095
$0.07482
₿0.00000079
$432.6
₿4.91
$432.23K
₿473.14
$19.59K
₿21.45
Prévision du cours de SURFBOARD (board)
7705 Wistaverse  WISTA $0.0008138
₿0.000000096
2.93 $30.22K
₿3.33
$0.0008149
₿0.000000098
$0.0007888
₿0.000000093
$16.92K
₿0.18
$34.18K
₿4.07
$30.22K
₿3.33
Prévision du cours de Wistaverse (wista)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici