Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$71.71B
Volume total
BTC 59.74%     ETH 7.84%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Écosystème Polygon par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Polygon
Écosystème Polygon (1672)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.0454
₿0.00000054
$0.04189
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
Prévision du cours de Web3Games.com Token (wgt)
6084 Crypto Raiders  RAIDER $0.003051
₿0.00000020
-2.01 $97.19K
₿6.05
$0.003119
₿0.00000020
$0.003032
₿0.00000020
$86.35
₿0.02
$305.17K
₿20.15
$97.19K
₿6.05
Prévision du cours de Crypto Raiders (raider)
6095 8Pay  8PAY $0.001495
₿0.000000074
0.59 $96.8K
₿4.8
$0.001495
₿0.000000074
$0.001482
₿0.000000067
$1.76
₿0.01
$132.93K
₿6.6
$96.8K
₿4.8
Prévision du cours de 8Pay (8pay)
6130 Krida Fans  KRIDA $0.004239
₿0.00000010
2.44 $94.09K
₿2.09
$0.00861
₿0.00000010
$0.008257
₿0.000000099
$28.19
₿0.46
$423.94K
₿10.38
$94.09K
₿2.09
Prévision du cours de Krida Fans (krida)
6159 Bomb Crypto (POL)  BCOIN $0.003652
₿0.00000085
-0.15 $92.29K
₿0
$0.003699
₿0.00000087
$0.003626
₿0.00000082
$71.35
₿0.21
$351.64K
₿85.27
$92.29K
₿0
Prévision du cours de Bomb Crypto (POL) (bcoin)
6198 LunaChow  LUCHOW $0.00000008996
₿0.0000000000030
-0.03 $89.88K
₿3.02
$0.0000000901
₿0.000000000010
$0.00000008982
₿0.0000000000030
$6.53
₿0
$89.97K
₿3.02
$89.88K
₿3.02
Prévision du cours de LunaChow (luchow)
6230 SAVAGE  SAVG $0.0001822
₿0.00000011
-1.18 $87.4K
₿55.4
$0.0001845
₿0.00000011
$0.00017
₿0.00000011
$2.08K
₿0.27
$182.25K
₿115.52
$87.4K
₿55.4
Prévision du cours de SAVAGE (savg)
6231 ISLAMICOIN  ISLAMI $0.00003
₿0.0000000042
4.47 $87.39K
₿12.31
$0.0003534
₿0.0000000042
$0.0002537
₿0.0000000030
$28.8
₿0
$280.85K
₿39.98
$87.39K
₿12.31
Prévision du cours de ISLAMICOIN (islami)
6256 Shibaverse  VERSE $0.000106
₿0.0000000025
-5.80 $85.59K
₿2.07
$0.0002277
₿0.0000000027
$0.000212
₿0.0000000025
$6.9
₿0
$105.8K
₿2.56
$85.59K
₿2.07
Prévision du cours de Shibaverse (verse)
6286 Polylastic  POLX $0.000001049
₿0.00000000051
-1.92 $83.17K
₿40.33
$0.000001069
₿0.00000000055
$0.000001049
₿0.00000000051
$2.84
₿6.53
$103.21K
₿51.04
$83.17K
₿40.33
Prévision du cours de Polylastic (polx)
6290 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $2,145.67
₿0.059
0.48 $83.18K
₿0
$2,185.68
₿0.060
$2,128.6
₿0.058
$94.03K
₿0.18
$83.18K
$83.18K
₿0
Prévision du cours de Bridged Wrapped stETH (Axelar) (axl-wsteth)
6293 Marginswap  MFI $0.01171
₿0.00000033
-0.87 $82.71K
₿2.36
$0.01193
₿0.00000034
$0.01149
₿0.00000032
$20.94
₿0
$117.28K
₿3.35
$82.71K
₿2.36
Prévision du cours de Marginswap (mfi)
6295 OnX Finance  ONX $0.008354
₿0.00000028
-0.77 $82.59K
₿2.85
$0.008453
₿0.00000029
$0.008298
₿0.00000027
$2.35K
₿0.14
$82.8K
₿2.85
$82.59K
₿2.85
Prévision du cours de OnX Finance (onx)
6323 Sifchain  EROWAN $0.00000265
₿0.00000000070
2.15 $80.41K
₿4.63
$0.00000268
₿0.00000000077
$0.000002399
₿0.00000000043
$40.61
₿0.25
$80.53K
₿4.66
$80.41K
₿4.63
Prévision du cours de Sifchain (erowan)
6350 Charged Particles  IONX $0.0009813
₿0.00000028
1.52 $78.39K
₿23.11
$0.0009853
₿0.00000029
$0.0009544
₿0.00000026
$19.94K
₿10.39
$98.13K
₿28.94
$78.39K
₿23.11
Prévision du cours de Charged Particles (ionx)
6354 NW Fit AI  NWT $0.00009768
₿0.00000040
4.22 $78.11K
₿0
$0.03338
₿0.00000040
$0.03181
₿0.00000038
$2.32
₿1.15
$87.79K
₿363.23
$78.11K
₿0
Prévision du cours de NW Fit AI (nwt)
6369 Swingby  SWINGBY $0.0001713
₿0.0000000055
-0.28 $77.15K
₿2.51
$0.0001723
₿0.0000000060
$0.000171
₿0.0000000048
$13.04
₿0.1
$171.33K
₿5.57
$77.15K
₿2.51
Prévision du cours de Swingby (swingby)
6372 Aavegotchi ALPHA  ALPHA $0.0005992
₿0.000000035
1.97 $77.05K
₿2.39
$0.0006068
₿0.000000039
$0.0005703
₿0.000000035
$707.58
₿0.03
$3M
₿178.57
$77.05K
₿2.39
Prévision du cours de Aavegotchi ALPHA (alpha)
6374 Vendetta  VDT $0.006107
₿0.0000042
-0.15 $76.9K
₿0
$0.006141
₿0.0000043
$0.00608
₿0.0000040
$2.29K
₿0.86
$610.84K
₿427.68
$76.9K
₿0
Prévision du cours de Vendetta (vdt)
6376 MetaTrace  TRC $0.0002158
₿0.00000049
0.46 $76.76K
₿91.06
$0.0002164
₿0.00000050
$0.0002146
₿0.00000048
$22.55K
₿3.36
$1.08M
₿2.5K
$76.76K
₿91.06
Prévision du cours de MetaTrace (trc)
6381 Coreto  COR $0.0001856
₿0.000000030
-0.34 $76.5K
₿5.74
$0.0001862
₿0.000000030
$0.0001852
₿0.000000029
$12.3
₿0.03
$85.81K
₿15.02
$76.5K
₿5.74
Prévision du cours de Coreto (cor)
6395 Crypto Royale  ROY $0.0006277
₿0.000000066
4.70 $75.82K
₿7.85
$0.0006485
₿0.000000072
$0.0005927
₿0.000000063
$22.62
₿0.04
$106.72K
₿11.31
$75.82K
₿7.85
Prévision du cours de Crypto Royale (roy)
6412 OneRare  ORARE $0.001537
₿0.00000045
5.83 $87.8K
₿24.53
$0.03812
₿0.00000046
$0.03518
₿0.00000042
$27.77
₿2.28
$153.75K
₿44.89
$87.8K
₿24.53
Prévision du cours de OneRare (orare)
6413 LABS Group  LABSV2 $0.00003478
₿0.000000012
0.82 $73.98K
₿27.14
$0.00003634
₿0.000000014
$0.00003204
₿0.000000012
$2.33K
₿5.62
$347.9K
₿127.63
$73.98K
₿27.14
Prévision du cours de LABS Group (labsv2)
6427 Drift Token  DRIFT $0.00002655
0 $73.4K
$0
$0
$26.49
$239.07K
$73.4K
Prévision du cours de Drift Token (drift)
6448 DinoSwap  DINO $0.0004637
₿0.000000013
-0.57 $72.1K
₿2.17
$0.0004683
₿0.000000014
$0.0004634
₿0.000000013
$40.38
₿0.01
$81K
₿2.44
$72.1K
₿2.17
Prévision du cours de DinoSwap (dino)
6469 Equalizer  EQZ $0.001416
₿0.00000012
14.78 $70.83K
₿0
$0.001422
₿0.00000012
$0.001225
₿0.00000011
$34.37
₿0
$141.67K
₿12.04
$70.83K
₿0
Prévision du cours de Equalizer (eqz)
6470 Nord Finance  NORD $0.009565
₿0.0000026
-0.11 $70.73K
₿17.38
$0.009612
₿0.0000027
$0.009538
₿0.0000024
$1.91K
₿1.97
$87.04K
₿23.65
$70.73K
₿17.38
Prévision du cours de Nord Finance (nord)
6487 Phoenix Token  PHX $0.001129
₿0.000000042
4.97 $73.07K
₿2.77
$0.003551
₿0.000000042
$0.00336
₿0.000000040
$5.44
₿2.04
$199.31K
₿7.55
$73.07K
₿2.77
Prévision du cours de Phoenix Token (phx)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Prévision du cours de QuantCheck (qtk)
6509 Ethereum Meta  ETHM $0
₿0.00000000000000025
0.42 $70.08K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$1.25K
₿0
$70.08K
₿250.24
$70.08K
₿250.24
Prévision du cours de Ethereum Meta (ethm)
6511 handle.fi  FOREX $0.0006015
₿0.000000084
-9.47 $68.68K
₿9.67
$0.0006894
₿0.000000084
$0.0005956
₿0.000000081
$3.15K
₿0.22
$252.63K
₿35.57
$68.68K
₿9.67
Prévision du cours de handle.fi (forex)
6534 Aree Shards  AES $0.0002114
₿0.000000023
-0.50 $67.5K
₿6.84
$0.0002133
₿0.000000024
$0.0002112
₿0.000000022
$15.95
₿0.26
$203.11K
₿22.32
$67.5K
₿6.84
Prévision du cours de Aree Shards (aes)
6540 Orion Money  ORION $0.0007068
₿0.000000030
0.51 $67.17K
₿2.92
$0.000709
₿0.000000033
$0.0006985
₿0.000000026
$2.02K
₿0.25
$706.9K
₿30.77
$67.17K
₿2.92
Prévision du cours de Orion Money (orion)
6556 Suterusu  SUTER $0.00002116
₿0.0000000066
11.45 $77.04K
₿24.14
$0.0005742
₿0.0000000069
$0.0004924
₿0.0000000059
$38.65K
₿4.87
$211.71K
₿66.33
$77.04K
₿24.14
Prévision du cours de Suterusu (suter)
6560 Scaleswap  SCA $0.002685
₿0.00000062
-2.52 $66.25K
₿15.31
$0.05323
₿0.00000064
$0.05081
₿0.00000061
$1.17
₿0.02
$66.25K
₿15.31
$66.25K
₿15.31
Prévision du cours de Scaleswap (sca)
6566 Aavegotchi FUD  FUD $0.0001493
₿0.000000011
3.07 $66.16K
₿2.65
$0.0001516
₿0.000000012
$0.0001414
₿0.000000011
$671.15
₿0.02
$3.13M
₿237.45
$66.16K
₿2.65
Prévision du cours de Aavegotchi FUD (fud)
6574 Affi Network  AFFI $0.0112
-1.70 $65.64K
$0.01142
$0.0112
$54.1
$1.12M
$65.64K
Prévision du cours de Affi Network (affi)
6596 Sway Social  SWAY $0.001299
₿0.000000059
-0.10 $64.26K
₿2.67
$0.001306
₿0.000000061
$0.00129
₿0.000000056
$33.22K
₿0.2
$129.98K
₿5.94
$64.26K
₿2.67
Prévision du cours de Sway Social (sway)
6599 Polinate  POLI $0.0002758
₿0.000000013
1.43 $64.18K
₿3.23
$0.0002777
₿0.000000014
$0.0002719
₿0.000000012
$204.96
₿0.14
$137.91K
₿6.94
$64.18K
₿3.23
Prévision du cours de Polinate (poli)
6602 UFORIKA  FORA $0.00008773
₿0.000000041
7.86 $76.97K
₿27.37
$0.003476
₿0.000000042
$0.003177
₿0.000000038
$4.44K
₿0.66
$614.13K
₿291.19
$76.97K
₿27.37
Prévision du cours de UFORIKA (fora)
6606 Genesis Worlds  GENESIS $0.000294
₿0.000000022
-0.22 $63.81K
₿1.83
$0.0002995
₿0.000000024
$0.0002888
₿0.000000021
$2.68
₿0.02
$63.81K
₿1.12
$63.81K
₿1.83
Prévision du cours de Genesis Worlds (genesis)
6607 Poolz Finance  POOLZ $0.01406
₿0.00000025
-0.02 $63.8K
₿1.13
$0.01413
₿0.00000025
$0.01399
₿0.00000024
$7.31
₿0
$70.24K
₿1.25
$63.8K
₿1.13
Prévision du cours de Poolz Finance (poolz)
6609 Aavegotchi KEK  KEK $0.0015
₿0.00000014
-1.39 $63.78K
₿3.4
$0.001525
₿0.00000015
$0.001434
₿0.00000014
$420.11
₿0.02
$3.13M
₿292.56
$63.78K
₿3.4
Prévision du cours de Aavegotchi KEK (kek)
6643 FRANCE REV FINANCE  FRF $0.000000009507
₿0.00000000000020
4.04 $62.11K
₿1.34
$0.00000001698
₿0.00000000000020
$0.00000001625
₿0.00000000000019
$1.14
₿0.1
$68.78K
₿1.48
$62.11K
₿1.34
Prévision du cours de FRANCE REV FINANCE (frf)
6656 Kampay  KAMPAY $0.0002155
₿0.0000000057
9.35 $70.57K
₿1.9
$0.0004921
₿0.0000000059
$0.0004385
₿0.0000000053
$1.08
₿0
$215.56K
₿5.8
$70.57K
₿1.9
Prévision du cours de Kampay (kampay)
6659 Ethermon  EMON $0.000417
₿0.000000021
0.69 $61.32K
₿3.17
$0.0004175
₿0.000000024
$0.0004127
₿0.000000021
$2.14K
₿0.43
$166.83K
₿8.62
$61.32K
₿3.17
Prévision du cours de Ethermon (emon)
6675 LandRocker  LRT $0.00002606
-42.66 $60.81K
$0.00004546
$0.00002358
$16.53K
$260.73K
$60.81K
Prévision du cours de LandRocker (lrt)
6696 Dark Matter  DMT $5.96
₿0.00021
0.83 $59.65K
₿2.12
$17.56
₿0.00021
$17.39
₿0.00021
$6.18
₿0
$59.65K
₿2.12
$59.65K
₿2.12
Prévision du cours de Dark Matter (dmt)
6710 A51 Finance  A51 $0.0365
₿0.0000044
-4.78 $59.09K
₿0
$0.3838
₿0.0000046
$0.3639
₿0.0000044
$19.94
₿0.01
$136.71K
₿19.04
$59.09K
₿0
Prévision du cours de A51 Finance (a51)
6740 Parachute  PAR $0.00009314
₿0.0000000044
0 $57.84K
₿2.75
$0
$0
$9.23
₿0
$93.11K
₿4.43
$57.84K
₿2.75
Prévision du cours de Parachute (par)
6753 Wall Street Games  WSG $0.000000000134
₿0.0000000000000074
-0.59 $57.21K
₿3.18
$0.000000000136
₿0.0000000000000074
$0.000000000134
₿0.0000000000000072
$13.97
₿0.04
$134.49K
₿7.47
$57.21K
₿3.18
Prévision du cours de Wall Street Games (wsg)
6757 Moove Protocol  MOOVE $0.002482
₿0.00000049
-2.34 $57.03K
₿6.31
$0.002563
₿0.00000049
$0.00248
₿0.00000047
$115.41
₿0.02
$57.12K
₿11.41
$57.03K
₿6.31
Prévision du cours de Moove Protocol (moove)
6805 GAX Liquidity Token Reward  GLTR $0.0000003613
₿0.000000000085
-5.65 $54.54K
₿8.86
$0.0000003829
₿0.000000000093
$0.0000003613
₿0.000000000084
$9.86
₿0
$361.33K
₿85.58
$54.54K
₿8.86
Prévision du cours de GAX Liquidity Token Reward (gltr)
6806 Aavegotchi FOMO  FOMO $0.0002998
₿0.000000024
-5.94 $54.52K
₿2.43
$0.0003187
₿0.000000027
$0.0002997
₿0.000000024
$119.38
₿0.02
$3.16M
₿258.57
$54.52K
₿2.43
Prévision du cours de Aavegotchi FOMO (fomo)
6840 The 4th Pillar  FOUR $0.0002594
₿0.000000091
-0.57 $53.33K
₿18.73
$0.008134
₿0.000000098
$0.007431
₿0.000000089
$6.49
₿0.03
$103.8K
₿36.45
$53.33K
₿18.73
Prévision du cours de The 4th Pillar (four)
6868 PayRue  PROPEL $0.00000984
₿0.000000000079
1.20 $59.11K
₿0.48
$0.000006605
₿0.000000000079
$0.000006403
₿0.000000000077
$1.01
₿0
$78.68K
₿0.63
$59.11K
₿0.48
Prévision du cours de PayRue (propel)
6874 Idavoll Network  IDV $0.00006647
₿0.000000066
-5.38 $52.14K
₿52.58
$0.00007056
₿0.000000072
$0.00006346
₿0.000000061
$2.47K
₿3.01
$132.16K
₿133.27
$52.14K
₿52.58
Prévision du cours de Idavoll Network (idv)
6887 Sheesha Finance Polygon  MSHEESHA $0.0001344
₿0.000000023
2.58 $51.54K
₿8.93
$0.001928
₿0.000000023
$0.001873
₿0.000000022
$1.07
₿0
$120.33K
₿20.85
$51.54K
₿8.93
Prévision du cours de Sheesha Finance Polygon (msheesha)
6891 Finance Vote  FVT $0.0002506
₿0.0000000083
0 $51.31K
₿1.71
$0
$0
$2.4K
₿0
$248.26K
₿8.29
$51.31K
₿1.71
Prévision du cours de Finance Vote (fvt)
6892 QHUB  QHUB $0.0003732
₿0.0000019
-2.46 $51.21K
₿90.61
$0.0003846
₿0.0000020
$0.0003501
₿0.0000016
$2.56K
₿6.72
$373.33K
₿1.97K
$51.21K
₿90.61
Prévision du cours de QHUB (qhub)
6917 Nitro League  NITRO $0.0002514
₿0.000000033
-2.92 $50.49K
₿6.68
$0.0002616
₿0.000000034
$0.0002461
₿0.000000032
$8.59K
₿0.44
$249.98K
₿33.07
$50.49K
₿6.68
Prévision du cours de Nitro League (nitro)
6932 BUILD  BUILD $0.000005049
₿0.0000000012
27.31 $49.5K
₿11.94
$0.00003051
₿0.0000000012
$0.000002569
₿0.0000000012
$196.08
₿0.01
$63.98K
₿15.44
$49.5K
₿11.94
Prévision du cours de BUILD (build)
6940 Decentral Games (Old)  DG $1.57
₿0.00037
70.24 $49.04K
₿11.79
$1.58
₿0.00039
$0.9174
₿0.00037
$166.04
₿0
$1.57M
₿377.73
$49.04K
₿11.79
Prévision du cours de Decentral Games (Old) (dg)
6952 Bridged Tether (Wormhole)  USDTSO $0.9989
₿0.000014
0.48 $48.59K
₿0
$1.01
₿0.000014
$0.9831
₿0.000014
$238.09
₿0.04
$48.59K
₿1.37
$48.59K
₿0
Prévision du cours de Bridged Tether (Wormhole) (usdtso)
6956 Playcent  PCNT $0.001769
₿0.000000088
0.44 $48.38K
₿2.42
$0.00335
₿0.000000092
$0.001738
₿0.000000087
$100.73
₿0.24
$106.18K
₿5.31
$48.38K
₿2.42
Prévision du cours de Playcent (pcnt)
6957 KIATOKEN  KIA $0.00009663
-18.19 $48.32K
$0.0001199
$0.00003038
$1.94K
$96.64K
$48.32K
Prévision du cours de KIATOKEN (kia)
6960 KeyFi  KEYFI $0.01489
₿0.00000079
-0.12 $48.18K
₿2.4
$0.015
₿0.00000099
$0.01478
₿0.00000065
$5.72
₿0
$133.98K
₿7
$48.18K
₿2.4
Prévision du cours de KeyFi (keyfi)
6979 Mochi Market  MOMA $0.001281
₿0.000000057
0.30 $47.48K
₿2.14
$0.005071
₿0.000000061
$0.004574
₿0.000000055
$37.33
₿0.21
$128.13K
₿5.78
$47.48K
₿2.14
Prévision du cours de Mochi Market (moma)
6985 Baked Token  BAKED $0.0006762
₿0.000000024
-0.02 $47.21K
₿1.72
$0.0006787
₿0.000000024
$0.0006745
₿0.000000023
$1.54K
₿0.31
$202.9K
₿7.39
$47.21K
₿1.72
Prévision du cours de Baked Token (baked)
7017 Kattana  KTN $0.01856
₿0.0000042
-1.41 $46.06K
₿10.44
$0.01905
₿0.0000044
$0.01833
₿0.0000040
$5.62K
₿0.34
$185.6K
₿42.06
$46.06K
₿10.44
Prévision du cours de Kattana (ktn)
7022 Opacity  OPCT $0.000422
₿0.000000020
0 $50.56K
₿2.4
$0
$0
$48.51
₿0
$54.87K
₿2.61
$50.56K
₿2.4
Prévision du cours de Opacity (opct)
7023 Deroute AI  ORB $0.0001319
₿0.00000062
-16.72 $45.65K
₿138.97
$0.0001648
₿0.00000064
$0.0001303
₿0.00000061
$2.33K
₿2.26
$131.97K
₿617.35
$45.65K
₿138.97
Prévision du cours de Deroute AI (orb)
7044 Onston  ONSTON $0.0003896
₿0.000000012
3.03 $49.5K
₿1.65
$0.001076
₿0.000000013
$0.001038
₿0.000000012
$0.22
₿0
$389.67K
₿12.95
$49.5K
₿1.65
Prévision du cours de Onston (onston)
7046 Yup  YUP $0.00101
₿0.0000015
0.74 $44.82K
₿106.86
$0.001019
₿0.0000015
$0.000997
₿0.0000013
$2.64
₿0.64
$77.3K
₿120.75
$44.82K
₿106.86
Prévision du cours de Yup (yup)
7057 Datamine  DAM $0.01592
₿0.00000059
-1.45 $44.67K
₿1.8
$0.01623
₿0.00000070
$0.01589
₿0.00000053
$895.88
₿0.11
$268.77K
₿10.1
$44.67K
₿1.8
Prévision du cours de Datamine (dam)
7083 Stablecomp  SCOMP $0.0005027
₿0.00000022
-0.97 $43.79K
₿4
$0.0005094
₿0.00000022
$0.0004994
₿0.00000021
$35.28K
₿0.86
$101.34K
₿45.28
$43.79K
₿4
Prévision du cours de Stablecomp (scomp)
7089 Snook  SNK $0.001676
₿0.00000013
2.90 $43.63K
₿3.54
$0.001684
₿0.00000023
$0.001582
₿0.000000087
$2.22K
₿2.43
$64.53K
₿5.23
$43.63K
₿3.54
Prévision du cours de Snook (snk)
7107 Modefi  MOD $0.002688
₿0.0000014
-0.03 $43.22K
₿22.91
$0.002695
₿0.0000014
$0.002683
₿0.00000083
$3.25
₿0.08
$59.15K
₿31.35
$43.22K
₿22.91
Prévision du cours de Modefi (mod)
7120 APY.Finance  APY $0.000639
₿0.000000038
-0.32 $42.48K
₿2.58
$0.003224
₿0.000000038
$0.003143
₿0.000000038
$27.37
₿0
$63.91K
₿3.88
$42.48K
₿2.58
Prévision du cours de APY.Finance (apy)
7129 Index Coop - MATIC 2x Flexible Leverage Index  MATIC2X-FLI-P $3.55
₿0.00011
0 $49.35K
₿1.57
$0
$0
$35.54
₿0
$49.35K
₿1.57
$49.35K
₿1.57
Prévision du cours de Index Coop - MATIC 2x Flexible Leverage Index (matic2x-fli-p)
7166 DeHive  DHV $0.009614
₿0.00000077
-0.37 $41.23K
₿3.32
$0.009649
₿0.00000079
$0.009474
₿0.00000075
$9.67K
₿0.4
$53.98K
₿4.35
$41.23K
₿3.32
Prévision du cours de DeHive (dhv)
7195 Azuki  AZUKI $0.001582
₿0.000000036
1.36 $40.24K
₿0.93
$0.001587
₿0.000000037
$0.001561
₿0.000000036
$1.21
₿0
$40.73K
₿0.95
$40.24K
₿0.93
Prévision du cours de Azuki (azuki)
7203 QORBI  QORBI $0.001168
-11.46 $40.01K
$0.001559
$0.001099
$4.1K
$584.04K
$40.01K
Prévision du cours de QORBI (qorbi)
7207 0xMonero  0XMR $0.02134
₿0.0000011
24.01 $39.81K
₿2.06
$0.09264
₿0.0000011
$0.07372
₿0.00000089
$359.6
₿0.04
$39.81K
₿2.06
$39.81K
₿2.06
Prévision du cours de 0xMonero (0xmr)
7215 ORO  ORO $0.003393
₿0.00000013
4.20 $39.63K
₿1.63
$0.01157
₿0.00000013
$0.01108
₿0.00000013
$0.08
₿0
$332.93K
₿13.72
$39.63K
₿1.63
Prévision du cours de ORO (oro)
7221 Snowswap  SNOW $0.1129
₿0.0000064
3.25 $39.5K
₿2.27
$0.1378
₿0.0000066
$0.1073
₿0.0000059
$3.09K
₿0.22
$56.48K
₿3.24
$39.5K
₿2.27
Prévision du cours de Snowswap (snow)
7226 SPORT  SPORT $0.00007469
₿0.00000013
-8.78 $39.35K
₿16.21
$0.01213
₿0.00000014
$0.01095
₿0.00000013
$2.86
₿0.03
$93.36K
₿165.95
$39.35K
₿16.21
Prévision du cours de SPORT (sport)
7237 Wistaverse  WISTA $0.001051
₿0.000000096
-3.42 $39.05K
₿3.33
$0.00109
₿0.000000098
$0.001007
₿0.000000093
$2.09K
₿0.18
$44.17K
₿4.07
$39.05K
₿3.33
Prévision du cours de Wistaverse (wista)
7243 Aidi Finance  AIDI $0.00004886
₿0.0000000032
-0.07 $38.86K
₿2.47
$0.0002673
₿0.0000000032
$0.0002649
₿0.0000000032
$2.5
₿0.01
$48.87K
₿3.2
$38.86K
₿2.47
Prévision du cours de Aidi Finance (aidi)
7245 Pine  PINE $0.001766
₿0.00000016
0.14 $38.68K
₿2.63
$0.001779
₿0.00000016
$0.001758
₿0.00000015
$1.58K
₿0.32
$350.45K
₿32.01
$38.68K
₿2.63
Prévision du cours de Pine (pine)
7291 Lucidao  LCD $0.0001348
₿0.00000042
10.16 $37.32K
₿115.79
$0.03472
₿0.00000041
$0.03147
₿0.00000038
$0.01
₿0.26
$118.65K
₿368.1
$37.32K
₿115.79
Prévision du cours de Lucidao (lcd)
7304 Aluna  ALN $0.001035
₿0.000000048
-1.33 $36.74K
₿1.72
$0.001066
₿0.000000053
$0.001019
₿0.000000047
$15.78K
₿0.63
$103.39K
₿4.84
$36.74K
₿1.72
Prévision du cours de Aluna (aln)
7314 World$tateCoin  W$C $0.0000394
₿0.0000000022
0 $36.55K
₿2.05
$0
$0
$1.18
₿0
$39.23K
₿2.19
$36.55K
₿2.05
Prévision du cours de World$tateCoin (w$c)
7348 GrabCoinClub  GC $0.00002125
₿0.00000000058
-2.78 $45.38K
₿0.76
$0.00005377
₿0.00000000065
$0.00004553
₿0.00000000055
$13.95K
₿0.07
$127.55K
₿3.53
$45.38K
₿0.76
Prévision du cours de GrabCoinClub (gc)
7360 Sportzchain  SPN $0.00006305
₿0.00000000089
-0.05 $19.89K
₿0.28
$0.00007406
₿0.00000000089
$0.00007305
₿0.00000000088
$1.01
₿0
$624.22K
₿8.85
$19.89K
₿0.28
Prévision du cours de Sportzchain (spn)
7392 Basis Share  BAS $0.03722
₿0.0000032
-1.23 $15.24K
₿1.34
$0.2837
₿0.0000034
$0.263
₿0.0000031
$18.64
₿0.06
$37.22K
₿3.28
$15.24K
₿1.34
Prévision du cours de Basis Share (bas)
7426 Dragon Soul Token  DST $0.001166
₿0.000000044
1.87 $33.27K
₿0
$0.001201
₿0.000000064
$0.001136
₿0.000000042
$333.68
₿0.03
$33.27K
$33.27K
₿0
Prévision du cours de Dragon Soul Token (dst)
7438 Alpaca  ALPA $0.003004
₿0.00000021
-1.04 $32.82K
₿2.3
$0.003047
₿0.00000022
$0.002998
₿0.00000021
$1.77K
₿0.25
$73.99K
₿4.87
$32.82K
₿2.3
Prévision du cours de Alpaca (alpa)
7481 Cross-Chain Bridge  BRIDGE $0.0005835
₿0.000000027
0.64 $31.59K
₿1.48
$0.000585
₿0.000000027
$0.0005736
₿0.000000027
$2.23
₿0
$31.59K
₿1.48
$31.59K
₿1.48
Prévision du cours de Cross-Chain Bridge (bridge)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici