Bourse : Canadian Sec Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (230)
Canadian Sec (230)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (230)
- {{item.name}}
- Tous secteur
- Matériaux de base (230)
- Biens de consommation cycliques (8)
- Services financiers (38)
- Immobilier (4)
- Biens de consommation défensifs (33)
- Soins de santé (196)
- Services aux collectivités (1)
- Services de communication (23)
- Énergie (13)
- Produits industriels (19)
- Technologie (67)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asante Gold Corporation ASE.CN | $1.63 1.21 USD |
+1.89
|
$816.86M 606.16M USD | $48.7K 36.14K USD | $1.6 1.19 USD | $1.63 1.21 USD | $816.86M 606.16M USD | 0 | -$0.19 -0.1 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.66 0.49 USD |
+3.13
|
$79.71M 59.15M USD | $331.95K 246.32K USD | $0.6199 0.46 USD | $0.6999 0.52 USD | $79.71M 59.15M USD | 0 | -$0.03 -0.02 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.23 0.17 USD |
-8
|
$61.38M 45.54M USD | $911.28K 676.22K USD | $0.22 0.16 USD | $0.25 0.19 USD | $61.38M 45.54M USD | 0 | -$0.04 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.3099 0.23 USD |
0
|
$56.78M 42.13M USD | $25.47K 18.9K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $56.78M 42.13M USD | 0 | -$0.02 -0.01 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2399 0.18 USD |
0
|
$52.58M 39.02M USD | $6.76K 5.02K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $52.58M 39.02M USD | 24.00 | $0.01 0.007 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $4.3 3.19 USD |
-1.83
|
$51.41M 38.15M USD | $5.66K 4.2K USD | $4.22 3.13 USD | $4.4 3.27 USD | $51.41M 38.15M USD | 0 | -$0.48 -0.3 USD | |
| Kuya Silver Corporation KUYA.CN | $0.4199 0.31 USD |
+9.09
|
$50.98M 37.83M USD | $210.46K 156.17K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $50.98M 37.83M USD | 0 | -$0.08 -0.05 USD | |
| Fox River Resources Corporation FOX.CN | $0.51 0.38 USD |
0
|
$40.66M 30.17M USD | $0 0 USD | $0.51 0.38 USD | $0.51 0.38 USD | $40.66M 30.17M USD | 0 | -$0.02 -0.01 USD | |
| Getchell Gold Corp. GTCH.CN | $0.23 0.17 USD |
+2.27
|
$35.13M 26.07M USD | $2.1K 1.56K USD | $0.22 0.16 USD | $0.23 0.17 USD | $35.13M 26.07M USD | 0 | -$0.02 -0.01 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.5699 0.42 USD |
0
|
$33.63M 24.96M USD | $15K 11.13K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $33.63M 24.96M USD | 0 | -$0.03 -0.02 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
0
|
$31.56M 23.42M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $31.56M 23.42M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. NOM.CN | $0.45 0.33 USD |
-1.1
|
$31.5M 23.37M USD | $94K 69.75K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $31.5M 23.37M USD | 0 | -$0.04 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.22 0.16 USD |
-2.27
|
$29.86M 22.16M USD | $156.7K 116.28K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $29.86M 22.16M USD | 0 | -$0.01 -0.007 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.25 0.19 USD |
0
|
$28.11M 20.86M USD | $69.02K 51.22K USD | $0.25 0.19 USD | $0.25 0.19 USD | $28.11M 20.86M USD | 0 | -$0.03 -0.02 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.1499 0.11 USD |
0
|
$27.59M 20.47M USD | $17.5K 12.99K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $27.59M 20.47M USD | 0 | $0 0 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.2 0.14 USD |
-13.33
|
$27.19M 20.17M USD | $696.94K 517.17K USD | $0.2 0.14 USD | $0.23 0.17 USD | $27.19M 20.17M USD | 0 | -$0.01 -0.007 USD | |
| EMP Metals Corp. EMPS.CN | $0.23 0.17 USD |
0
|
$25.85M 19.19M USD | $0 0 USD | $0.23 0.17 USD | $0.23 0.17 USD | $25.85M 19.19M USD | 0 | -$0.03 -0.02 USD | |
| Westward Gold Inc. WG.CN | $0.14 0.1 USD |
0
|
$25.43M 18.87M USD | $336.83K 249.95K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $25.43M 18.87M USD | 0 | -$0.02 -0.01 USD | |
| Irving Resources Inc. IRV.CN | $0.3099 0.23 USD |
0
|
$23.77M 17.64M USD | $467 346.54 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $23.77M 17.64M USD | 0 | -$0.07 -0.05 USD | |
| Pampa Metals Corporation PM.CN | $0.2 0.15 USD |
-2.44
|
$21.49M 15.95M USD | $225.35K 167.22K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $21.49M 15.95M USD | 0 | -$0.02 -0.01 USD | |
| Rise Gold Corp. RISE.CN | $0.2099 0.15 USD |
0
|
$20.2M 14.99M USD | $5K 3.71K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $20.2M 14.99M USD | 0 | -$0.07 -0.05 USD | |
| Argo Graphene Solutions Corp. ARGO.CN | $0.9799 0.73 USD |
+1.03
|
$17.96M 13.33M USD | $72.66K 53.92K USD | $0.9599 0.71 USD | $0.9799 0.73 USD | $17.96M 13.33M USD | 0 | -$0.07 -0.05 USD | |
| Headwater Gold Inc. HWG.CN | $0.25 0.19 USD |
0
|
$17.68M 13.12M USD | $24K 17.81K USD | $0.25 0.19 USD | $0.25 0.19 USD | $17.68M 13.12M USD | 0 | -$0.06 -0.04 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
0
|
$17.06M 12.66M USD | $57.5K 42.67K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.06M 12.66M USD | 1.83 | $0.03 0.02 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.61M 11.58M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.61M 11.58M USD | 0 | -$0.04 -0.02 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.61M 10.1M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1 0.07 USD |
-9.09
|
$13.1M 9.72M USD | $36.5K 27.09K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.1M 9.72M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
-9.09
|
$12.98M 9.63M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.98M 9.63M USD | 0 | $0 0 USD | |
| First Tellurium Corp. FTEL.CN | $0.11 0.08 USD |
+4.76
|
$12.67M 9.4M USD | $102.59K 76.13K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $12.67M 9.4M USD | 0 | -$0.03 -0.02 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
-6.25
|
$12.03M 8.93M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.03M 8.93M USD | 0 | -$0.03 -0.02 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.2099 0.16 USD |
0
|
$11.92M 8.84M USD | $101.2K 75.1K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $11.92M 8.84M USD | 0 | -$0.02 -0.01 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 0 | -$0.01 -0.007 USD | |
| Pasinex Resources Limited PSE.CN | $0.07 0.05 USD |
0
|
$9.4M 6.97M USD | $230 170.67 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.4M 6.97M USD | 0 | -$0.02 -0.01 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05 0.04 USD |
+11.11
|
$9.16M 6.8M USD | $90K 66.79K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.16M 6.8M USD | 0 | -$0.02 -0.01 USD | |
| Fathom Nickel Inc. FNI.CN | $0.05 0.03 USD |
0
|
$8.41M 6.24M USD | $447.05K 331.73K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.41M 6.24M USD | 0 | -$0.01 -0.007 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.17 0.13 USD |
-5.56
|
$8.04M 5.97M USD | $57.47K 42.65K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $8.04M 5.97M USD | 0 | -$0.01 -0.007 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.32 0.24 USD |
0
|
$6.65M 4.93M USD | $0 0 USD | $0.32 0.24 USD | $0.32 0.24 USD | $6.65M 4.93M USD | 0 | -$0.02 -0.01 USD | |
| Temas Resources Corp. TMAS.CN | $0.19 0.14 USD |
-17.39
|
$6.47M 4.8M USD | $29.55K 21.93K USD | $0.19 0.14 USD | $0.2 0.15 USD | $6.47M 4.8M USD | 0 | -$0.05 -0.03 USD | |
| One World Lithium Inc. OWLI.CN | $0.02999 0.02 USD |
0
|
$6.4M 4.75M USD | $58K 43.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.4M 4.75M USD | 0 | -$0.01 -0.007 USD | |
| United Lithium Corp. ULTH.CN | $0.13 0.1 USD |
0
|
$6.21M 4.61M USD | $19 14.1 USD | $0.13 0.1 USD | $0.13 0.1 USD | $6.21M 4.61M USD | 0 | -$0.04 -0.02 USD | |
| Leocor Mining Inc. LECR.CN | $0.05 0.04 USD |
-9.09
|
$5.91M 4.39M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.91M 4.39M USD | 0 | -$0.04 -0.02 USD | |
| Etruscus Resources Corp. ETR.CN | $0.1 0.07 USD |
0
|
$5.76M 4.27M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.76M 4.27M USD | 0 | -$0.03 -0.02 USD | |
| AJN Resources Inc. AJN.CN | $0.08999 0.07 USD |
0
|
$5.69M 4.22M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.69M 4.22M USD | 0 | -$0.05 -0.03 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.1199 0.09 USD |
0
|
$5.5M 4.08M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.5M 4.08M USD | 0 | -$0.03 -0.02 USD | |
| Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
0
|
$5.46M 4.05M USD | $118K 87.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.46M 4.05M USD | 0 | $0 0 USD | |
| Cartier Silver Corporation CFE.CN | $0.1199 0.09 USD |
-4.17
|
$5.4M 4.01M USD | $8.3K 6.16K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.4M 4.01M USD | 0 | -$0.05 -0.03 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.2999 0.22 USD |
0
|
$5.34M 3.97M USD | $0 0 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $5.34M 3.97M USD | 0 | -$0.14 -0.1 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.1799 0.13 USD |
0
|
$5.31M 3.94M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5.31M 3.94M USD | 0 | $0 0 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.05999 0.04 USD |
-7.69
|
$5.28M 3.92M USD | $427.5K 317.23K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.28M 3.92M USD | 0.17 | $0.34 0.25 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.14 0.1 USD |
-6.67
|
$5.22M 3.87M USD | $77K 57.14K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $5.22M 3.87M USD | 0 | -$0.53 -0.3 USD | |
| Argo Gold Inc. ARQ.CN | $0.07 0.05 USD |
0
|
$5.13M 3.81M USD | $41K 30.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.13M 3.81M USD | 7.00 | $0.01 0.007 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.11 0.08 USD |
0
|
$4.57M 3.39M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.57M 3.39M USD | 0 | -$0.01 -0.007 USD | |
| StrategX Elements Corp. STGX.CN | $0.08999 0.06 USD |
0
|
$4.47M 3.32M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.47M 3.32M USD | 0 | $0 0 USD | |
| Mistango River Resources Inc. MIS.CN | $0.02999 0.02 USD |
0
|
$4.46M 3.31M USD | $30K 22.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.46M 3.31M USD | 0 | -$0.01 -0.007 USD | |
| Core Silver Corp. CC.CN | $0.3499 0.26 USD |
0
|
$4.45M 3.3M USD | $1K 742.06 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $4.45M 3.3M USD | 0 | -$0.1 -0.07 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
-16.67
|
$4.3M 3.19M USD | $86.7K 64.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.3M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.07 0.05 USD |
0
|
$4.28M 3.17M USD | $7K 5.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.28M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.07 0.05 USD |
0
|
$4.17M 3.09M USD | $16K 11.87K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.17M 3.09M USD | 0 | -$0.08 -0.05 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.04 0.03 USD |
0
|
$3.97M 2.95M USD | $12K 8.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.97M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
+20
|
$3.89M 2.89M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.89M 2.89M USD | 0 | -$0.02 -0.01 USD | |
| Basin Uranium Corp. NCLR.CN | $0.14 0.1 USD |
0
|
$3.8M 2.82M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $3.8M 2.82M USD | 0 | -$0.42 -0.3 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.08 0.06 USD |
0
|
$3.76M 2.79M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.76M 2.79M USD | 0 | -$0.15 -0.1 USD | |
| Canadian Metals Inc. CME.CN | $0.1199 0.09 USD |
-20
|
$3.75M 2.78M USD | $2.7K 2K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $3.75M 2.78M USD | 0 | -$0.04 -0.02 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$3.58M 2.65M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.58M 2.65M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. ALE.CN | $0.04 0.03 USD |
0
|
$3.54M 2.63M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.54M 2.63M USD | 0 | -$0.16 -0.1 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
+33.33
|
$3.5M 2.6M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.5M 2.6M USD | 0 | -$0.02 -0.01 USD | |
| Generic Gold Corp. GGC.CN | $0.05 0.04 USD |
0
|
$3.29M 2.44M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.29M 2.44M USD | 0 | -$0.01 -0.007 USD | |
| 55 North Mining Inc. FFF.CN | $0.02 0.01 USD |
0
|
$3.2M 2.38M USD | $130.1K 96.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.2M 2.38M USD | 0 | $0 0 USD | |
| Origen Resources Inc. ORGN.CN | $0.07 0.05 USD |
0
|
$3.2M 2.37M USD | $15K 11.13K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.2M 2.37M USD | 0 | -$0.07 -0.05 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.06M 2.27M USD | $56K 41.56K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.06M 2.27M USD | 0 | $0 0 USD | |
| Rockland Resources Ltd. RKL.CN | $0.11 0.08 USD |
+29.41
|
$3M 2.22M USD | $291.7K 216.46K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $3M 2.22M USD | 11.00 | $0.01 0.007 USD | |
| Gold Port Corporation GPO.CN | $0.05999 0.04 USD |
0
|
$2.67M 1.98M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.67M 1.98M USD | 0 | -$0.02 -0.01 USD | |
| Rain City Resources Inc. RAIN.CN | $0.02999 0.02 USD |
+20
|
$2.47M 1.84M USD | $328K 243.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.47M 1.84M USD | 0 | -$0.02 -0.01 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.05 0.03 USD |
0
|
$2.41M 1.79M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.41M 1.79M USD | 0 | -$0.01 -0.007 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.01 0.0074 USD |
0
|
$2.2M 1.63M USD | $35K 25.97K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.2M 1.63M USD | 0 | $0 0 USD | |
| Element79 Gold Corp. ELEM.CN | $0.02 0.01 USD |
0
|
$2.16M 1.6M USD | $21.6K 16.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.16M 1.6M USD | 0 | -$0.06 -0.04 USD | |
| Alma Gold Inc. ALMA.CN | $0.08 0.06 USD |
-6.25
|
$2.14M 1.59M USD | $100K 74.21K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.14M 1.59M USD | 0 | $0 -0.002 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.04 0.03 USD |
0
|
$2.06M 1.53M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.06M 1.53M USD | 0 | -$0.02 -0.01 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.04 0.03 USD |
0
|
$2.01M 1.49M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.01M 1.49M USD | 0 | -$0.05 -0.03 USD | |
| Global Helium Corp. HECO.CN | $0.04 0.03 USD |
+33.33
|
$1.91M 1.42M USD | $35.1K 26.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.91M 1.42M USD | 0 | -$0.09 -0.06 USD | |
| Gelum Resources Ltd. GMR.CN | $0.04 0.03 USD |
-11.11
|
$1.88M 1.4M USD | $32K 23.75K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.88M 1.4M USD | 0 | -$0.06 -0.04 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02 0.01 USD |
-20
|
$1.69M 1.26M USD | $25.39K 18.84K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.69M 1.26M USD | 0 | -$0.01 -0.007 USD | |
| Scotch Creek Ventures Inc. SCV.CN | $0.07 0.05 USD |
0
|
$1.69M 1.26M USD | $25 18.55 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.69M 1.26M USD | 0 | -$0.81 -0.6 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| Golcap Resources Corp. GCP.CN | $0.07 0.05 USD |
0
|
$1.63M 1.21M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.63M 1.21M USD | 0 | -$0.04 -0.02 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.02 0.01 USD |
0
|
$1.6M 1.19M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.6M 1.19M USD | 0 | -$0.06 -0.04 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.02999 0.02 USD |
0
|
$1.5M 1.11M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.5M 1.11M USD | 0 | -$0.04 -0.02 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $870K 645.59K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.02 0.01 USD |
0
|
$1.37M 1.01M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.37M 1.01M USD | 0 | -$0.08 -0.05 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02 0.01 USD |
0
|
$1.36M 1.01M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.36M 1.01M USD | 0 | $0 0 USD | |
| Goldrea Resources Corp. GOR.CN | $0.01 0.0074 USD |
0
|
$1.15M 854.38K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.15M 854.38K USD | 0 | $0 0 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.01 0.0074 USD |
0
|
$1.14M 843.03K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.14M 843.03K USD | 0 | -$0.01 -0.007 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.12M 832.96K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.96K USD | 0 | -$0.03 -0.02 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.05M 775.6K USD | $607.2K 450.58K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.05M 775.6K USD | 0 | -$0.01 -0.007 USD | |
| Red Metal Resources Ltd. RMES.CN | $0.02999 0.02 USD |
0
|
$1M 742.72K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1M 742.72K USD | 0 | -$0.02 -0.01 USD | |
| Go Metals Corp. GOCO.CN | $0.04 0.03 USD |
0
|
$933.12K 692.43K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $933.12K 692.43K USD | 0 | $0 0 USD | |
| Crestview Exploration Inc. CRS.CN | $0.02999 0.02 USD |
0
|
$921.3K 683.66K USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $921.3K 683.66K USD | 0 | -$0.03 -0.02 USD | |
| Volatus Capital Corp. VC.CN | $0.02999 0.02 USD |
-28.57
|
$919.5K 682.32K USD | $47K 34.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $919.5K 682.32K USD | 0 | $0 0 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.01 0.0074 USD |
0
|
$861.99K 639.65K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $861.99K 639.65K USD | 0 | -$0.04 -0.02 USD | |
| Manning Ventures Inc. MANN.CN | $0.02999 0.02 USD |
0
|
$850.25K 630.94K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $850.25K 630.94K USD | 0 | -$0.26 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}