Bourse : Canadian Sec Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (230)
Canadian Sec (230)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (230)
- {{item.name}}
- Tous secteur
- Matériaux de base (230)
- Biens de consommation cycliques (8)
- Services financiers (38)
- Immobilier (4)
- Biens de consommation défensifs (33)
- Soins de santé (196)
- Services aux collectivités (1)
- Services de communication (23)
- Énergie (13)
- Produits industriels (19)
- Technologie (67)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asante Gold Corporation ASE.CN | $1.25 0.93 USD |
+6.84
|
$626.43M 464.85M USD | $226.91K 168.38K USD | $1.12 0.83 USD | $1.28 0.95 USD | $626.43M 464.85M USD | 0 | -$0.23 -0.1 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.55 0.41 USD |
+1.85
|
$66.42M 49.29M USD | $81.97K 60.83K USD | $0.55 0.41 USD | $0.55 0.41 USD | $66.42M 49.29M USD | 0 | -$0.03 -0.02 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.2399 0.18 USD |
-2.04
|
$63.09M 46.82M USD | $288.38K 213.99K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $63.09M 46.82M USD | 0 | -$0.03 -0.02 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $5.18 3.84 USD |
+16.4
|
$53.55M 39.74M USD | $431.43K 320.15K USD | $4.35 3.23 USD | $5.9 4.38 USD | $53.55M 39.74M USD | 0 | -$1.14 -0.8 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2399 0.17 USD |
+6.82
|
$51.49M 38.21M USD | $192.89K 143.14K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $51.49M 38.21M USD | 11.75 | $0.02 0.01 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.27 0.2 USD |
+17.39
|
$48.51M 36M USD | $156.91K 116.44K USD | $0.23 0.17 USD | $0.28 0.2 USD | $48.51M 36M USD | 0 | -$0.02 -0.01 USD | |
| Fox River Resources Corporation FOX.CN | $0.5699 0.42 USD |
0
|
$41.14M 30.53M USD | $0 0 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $41.14M 30.53M USD | 0 | -$0.02 -0.01 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.67 0.5 USD |
0
|
$39.46M 29.28M USD | $21.5K 15.95K USD | $0.65 0.48 USD | $0.68 0.5 USD | $39.46M 29.28M USD | 0 | -$0.03 -0.02 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.2099 0.15 USD |
+2.5
|
$37.71M 27.98M USD | $15.01K 11.14K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $37.71M 27.98M USD | 0 | $0 0 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2399 0.18 USD |
+2.13
|
$32.48M 24.1M USD | $115K 85.34K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $32.48M 24.1M USD | 0 | -$0.02 -0.01 USD | |
| Provenance Gold Corp. PAU.CN | $0.2399 0.18 USD |
+20
|
$30.9M 22.93M USD | $567.35K 421K USD | $0.2 0.14 USD | $0.2399 0.18 USD | $30.9M 22.93M USD | 0 | -$0.01 -0.007 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
+3.85
|
$30.36M 22.53M USD | $31K 23K USD | $0.27 0.2 USD | $0.27 0.2 USD | $30.36M 22.53M USD | 0 | -$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.28 0.21 USD |
0
|
$29.86M 22.16M USD | $147.33K 109.33K USD | $0.28 0.2 USD | $0.28 0.21 USD | $29.86M 22.16M USD | 0 | -$0.08 -0.05 USD | |
| EMP Metals Corp. EMPS.CN | $0.2399 0.18 USD |
0
|
$27.58M 20.46M USD | $1.46K 1.08K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $27.58M 20.46M USD | 0 | -$0.03 -0.02 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.08 0.06 USD |
0
|
$23.26M 17.26M USD | $57.55K 42.71K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.26M 17.26M USD | 2.50 | $0.03 0.02 USD | |
| Westward Gold Inc. WG.CN | $0.1199 0.09 USD |
+4.35
|
$21.8M 16.18M USD | $102.63K 76.15K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $21.8M 16.18M USD | 0 | -$0.02 -0.01 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08 0.06 USD |
-5.88
|
$21.46M 15.92M USD | $165K 122.44K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $21.46M 15.92M USD | 0 | -$0.01 -0.007 USD | |
| Headwater Gold Inc. HWG.CN | $0.26 0.19 USD |
+6.25
|
$18.03M 13.38M USD | $75.9K 56.32K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $18.03M 13.38M USD | 0 | -$0.06 -0.04 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.16 0.12 USD |
0
|
$17.32M 12.85M USD | $204.2K 151.53K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $17.32M 12.85M USD | 0 | -$0.02 -0.01 USD | |
| Tartisan Nickel Corp. TN.CN | $0.13 0.09 USD |
-3.85
|
$17.03M 12.64M USD | $107.5K 79.77K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $17.03M 12.64M USD | 0 | -$0.02 -0.01 USD | |
| Irving Resources Inc. IRV.CN | $0.2099 0.16 USD |
+16.67
|
$16.11M 11.95M USD | $5.5K 4.08K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $16.11M 11.95M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$15.37M 11.41M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.37M 11.41M USD | 0 | $0 0 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.04M 11.16M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.04M 11.16M USD | 0 | -$0.02 -0.01 USD | |
| Norsemont Mining Inc. NOM.CN | $0.2099 0.15 USD |
-2.38
|
$14.67M 10.89M USD | $43.8K 32.5K USD | $0.2 0.14 USD | $0.23 0.17 USD | $14.67M 10.89M USD | 0 | -$0.03 -0.02 USD | |
| Pampa Metals Corporation PM.CN | $0.13 0.1 USD |
0
|
$13.97M 10.37M USD | $167.5K 124.3K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.97M 10.37M USD | 0 | -$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | $0.1199 0.09 USD |
-4.17
|
$13.83M 10.26M USD | $59.73K 44.32K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.83M 10.26M USD | 0 | -$0.02 -0.01 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.75 0.56 USD |
+8.7
|
$13.74M 10.19M USD | $91.58K 67.95K USD | $0.6899 0.51 USD | $0.75 0.56 USD | $13.74M 10.19M USD | 0 | -$0.08 -0.05 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08999 0.07 USD |
0
|
$12.77M 9.48M USD | $19K 14.1K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.77M 9.48M USD | 0 | -$0.03 -0.02 USD | |
| Rise Gold Corp. RISE.CN | $0.1199 0.09 USD |
-20
|
$12.69M 9.42M USD | $34.8K 25.82K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $12.69M 9.42M USD | 0 | -$0.05 -0.03 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.1799 0.13 USD |
-2.7
|
$10.22M 7.58M USD | $35K 25.97K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $10.22M 7.58M USD | 0 | -$0.02 -0.01 USD | |
| Temas Resources Corp. TMAS.CN | $0.2899 0.22 USD |
+9.43
|
$9.76M 7.24M USD | $835.05K 619.66K USD | $0.25 0.18 USD | $0.2899 0.22 USD | $9.76M 7.24M USD | 0 | -$0.07 -0.05 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.01 0.0074 USD |
0
|
$9.07M 6.73M USD | $1.4M 1.04M USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $9.07M 6.73M USD | 0 | -$0.02 -0.01 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Leocor Mining Inc. LECR.CN | $0.07 0.05 USD |
+16.67
|
$8.27M 6.13M USD | $23K 17.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.27M 6.13M USD | 0 | -$0.02 -0.01 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.19 0.14 USD |
+5.56
|
$7.17M 5.32M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $7.17M 5.32M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.04 0.03 USD |
+14.29
|
$7.09M 5.26M USD | $66K 48.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.09M 5.26M USD | 0 | -$0.03 -0.02 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.08 0.06 USD |
0
|
$7.04M 5.22M USD | $55.16K 40.93K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.04M 5.22M USD | 0.23 | $0.34 0.25 USD | |
| Argo Gold Inc. ARQ.CN | $0.08999 0.06 USD |
+6.25
|
$6.23M 4.62M USD | $56K 41.56K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $6.23M 4.62M USD | 8.50 | $0.01 0.007 USD | |
| United Lithium Corp. ULTH.CN | $0.1199 0.09 USD |
+14.29
|
$5.73M 4.25M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.73M 4.25M USD | 0 | -$0.03 -0.02 USD | |
| AJN Resources Inc. AJN.CN | $0.1 0.07 USD |
0
|
$5.69M 4.22M USD | $84K 62.33K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.69M 4.22M USD | 0 | -$0.07 -0.05 USD | |
| Fathom Nickel Inc. FNI.CN | $0.04 0.03 USD |
-12.5
|
$5.63M 4.18M USD | $1.33M 983.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.63M 4.18M USD | 0 | -$0.01 -0.007 USD | |
| Etruscus Resources Corp. ETR.CN | $0.1 0.07 USD |
0
|
$5.34M 3.96M USD | $120 89.05 USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.34M 3.96M USD | 0 | -$0.03 -0.02 USD | |
| Cartier Silver Corporation CFE.CN | $0.11 0.08 USD |
0
|
$5.17M 3.83M USD | $3K 2.23K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.17M 3.83M USD | 0 | -$0.1 -0.07 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
-16.67
|
$5.16M 3.83M USD | $60K 44.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.16M 3.83M USD | 0 | -$0.01 -0.007 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.11 0.08 USD |
+10
|
$4.69M 3.48M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.69M 3.48M USD | 0 | -$0.01 -0.007 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.17 0.12 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.17 0.12 USD | $0.17 0.12 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.04 0.03 USD |
-11.11
|
$4.47M 3.32M USD | $387.6K 287.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.47M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| Core Assets Corp. CC.CN | $0.02999 0.02 USD |
-28.57
|
$4.45M 3.3M USD | $2.5M 1.86M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.45M 3.3M USD | 0 | -$0.01 -0.007 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
0
|
$4.32M 3.2M USD | $44.24K 32.83K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.32M 3.2M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.07 0.05 USD |
-7.14
|
$4.25M 3.15M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.25M 3.15M USD | 0 | -$0.02 -0.01 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.08 0.06 USD |
0
|
$3.94M 2.92M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.94M 2.92M USD | 0 | -$0.06 -0.04 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.08999 0.07 USD |
+28.57
|
$3.91M 2.91M USD | $124K 92.02K USD | $0.05999 0.04 USD | $0.08999 0.07 USD | $3.91M 2.91M USD | 0 | -$0.01 -0.007 USD | |
| Renforth Resources Inc. RFR.CN | $0.01 0.0074 USD |
0
|
$3.63M 2.69M USD | $78K 57.88K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.63M 2.69M USD | 0 | $0 0 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$3.58M 2.65M USD | $60K 44.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.58M 2.65M USD | 0 | $0 0 USD | |
| Mistango River Resources Inc. MIS.CN | $0.02 0.01 USD |
0
|
$3.56M 2.65M USD | $105K 77.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.56M 2.65M USD | 0 | -$0.01 -0.007 USD | |
| Basin Uranium Corp. NCLR.CN | $0.13 0.1 USD |
0
|
$3.43M 2.55M USD | $2.1K 1.56K USD | $0.13 0.1 USD | $0.13 0.1 USD | $3.43M 2.55M USD | 0 | -$0.42 -0.3 USD | |
| StrategX Elements Corp. STGX.CN | $0.07 0.05 USD |
0
|
$3.42M 2.54M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.42M 2.54M USD | 0 | $0 0 USD | |
| Generic Gold Corp. GGC.CN | $0.05 0.04 USD |
0
|
$3.29M 2.44M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.29M 2.44M USD | 0 | -$0.01 -0.007 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
0
|
$3.24M 2.4M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.24M 2.4M USD | 0 | -$0.02 -0.01 USD | |
| Gold Port Corporation GPO.CN | $0.05999 0.04 USD |
-7.69
|
$3.16M 2.35M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.16M 2.35M USD | 0 | -$0.02 -0.01 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.2 0.15 USD |
0
|
$3.04M 2.25M USD | $4.76K 3.53K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $3.04M 2.25M USD | 0 | -$0.13 -0.09 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.05 0.03 USD |
-18.18
|
$3.01M 2.24M USD | $27K 20.04K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.01M 2.24M USD | 0 | -$0.07 -0.05 USD | |
| Alma Gold Inc. ALMA.CN | $0.1 0.07 USD |
0
|
$2.85M 2.11M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.85M 2.11M USD | 0 | $0 -0.002 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.11 0.08 USD |
+10
|
$2.69M 2M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $2.69M 2M USD | 0 | -$0.6 -0.4 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
0
|
$2.62M 1.95M USD | $4.58K 3.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.62M 1.95M USD | 0 | -$0.02 -0.01 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.07 0.05 USD |
0
|
$2.29M 1.7M USD | $55.3K 41.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.29M 1.7M USD | 0 | -$0.22 -0.1 USD | |
| One World Lithium Inc. OWLI.CN | $0.01 0.0074 USD |
0
|
$2.13M 1.58M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.13M 1.58M USD | 0 | -$0.01 -0.007 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.02 0.01 USD |
0
|
$2.13M 1.58M USD | $918 681.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.13M 1.58M USD | 0 | -$0.07 -0.05 USD | |
| Origen Resources Inc. ORGN.CN | $0.05 0.03 USD |
0
|
$2.05M 1.52M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.05M 1.52M USD | 0 | -$0.07 -0.05 USD | |
| Alerio Gold Corp. ALE.CN | $0.02 0.01 USD |
0
|
$2.02M 1.5M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.02M 1.5M USD | 0 | -$0.16 -0.1 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.02999 0.02 USD |
-14.29
|
$1.96M 1.46M USD | $11K 8.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.96M 1.46M USD | 0 | $0 0 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
0
|
$1.96M 1.46M USD | $13K 9.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.96M 1.46M USD | 0 | -$0.01 -0.007 USD | |
| Rain City Resources Inc. RAIN.CN | $0.02999 0.02 USD |
0
|
$1.91M 1.42M USD | $34K 25.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.91M 1.42M USD | 0 | -$0.02 -0.01 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02 0.01 USD |
0
|
$1.81M 1.34M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.81M 1.34M USD | 0 | $0 0 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.02999 0.02 USD |
0
|
$1.77M 1.31M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.77M 1.31M USD | 0 | -$0.02 -0.01 USD | |
| Golcap Resources Corp. GCP.CN | $0.07 0.05 USD |
0
|
$1.76M 1.3M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.76M 1.3M USD | 0 | -$0.03 -0.02 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.02 0.01 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.7M 1.26M USD | 0 | -$0.01 -0.007 USD | |
| Global Helium Corp. HECO.CN | $0.04 0.03 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.67M 1.24M USD | 0 | -$0.08 -0.05 USD | |
| Rockland Resources Ltd. RKL.CN | $0.05999 0.04 USD |
0
|
$1.63M 1.21M USD | $121K 89.79K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.63M 1.21M USD | 0 | $0 0 USD | |
| Québec Nickel Corp. QNI.CN | $0.11 0.08 USD |
-8.33
|
$1.62M 1.21M USD | $2.5K 1.86K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $1.62M 1.21M USD | 2.75 | $0.04 0.03 USD | |
| Element79 Gold Corp. ELEM.CN | $0.01 0.0074 USD |
-33.33
|
$1.62M 1.2M USD | $3K 2.23K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.62M 1.2M USD | 0 | -$0.04 -0.02 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.02999 0.02 USD |
0
|
$1.6M 1.19M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.6M 1.19M USD | 0 | -$0.01 -0.007 USD | |
| 55 North Mining Inc. FFF.CN | $0.01 0.0074 USD |
0
|
$1.6M 1.19M USD | $986 731.67 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.6M 1.19M USD | 0 | $0 0 USD | |
| Canadian Metals Inc. CME.CN | $0.05 0.04 USD |
0
|
$1.56M 1.16M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.56M 1.16M USD | 0 | -$0.03 -0.02 USD | |
| Goldrea Resources Corp. GOR.CN | $0.01 0.0074 USD |
-33.33
|
$1.51M 1.12M USD | $30K 22.26K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.51M 1.12M USD | 0 | $0 0 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.02999 0.02 USD |
0
|
$1.48M 1.1M USD | $222 164.74 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.48M 1.1M USD | 0 | -$0.04 -0.02 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.02 0.01 USD |
0
|
$1.37M 1.01M USD | $2.86M 2.12M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.37M 1.01M USD | 0 | -$0.09 -0.06 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.02 0.01 USD |
0
|
$1.29M 959.47K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.29M 959.47K USD | 0 | -$0.04 -0.02 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.12M 832.96K USD | $337K 250.07K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.96K USD | 0 | -$0.03 -0.02 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.005 0.0037 USD |
0
|
$1.08M 804.51K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.08M 804.51K USD | 0 | $0 0 USD | |
| Aurwest Resources Corporation AWR.CN | $0.01 0.0074 USD |
0
|
$1.05M 775.62K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.05M 775.62K USD | 0 | $0 0 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.04M 771.15K USD | $1 0.74 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.04M 771.15K USD | 0 | -$0.02 -0.01 USD | |
| Red Metal Resources Ltd. RMES.CN | $0.02 0.01 USD |
-20
|
$1M 742.72K USD | $485K 359.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1M 742.72K USD | 0 | -$0.06 -0.04 USD | |
| Forty Pillars Mining Corp. PLLR.CN | $0.02999 0.02 USD |
0
|
$989.42K 734.21K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $989.42K 734.21K USD | 0 | -$0.11 -0.08 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.02999 0.02 USD |
0
|
$964.51K 715.72K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $964.51K 715.72K USD | 0 | $0 0 USD | |
| Manning Ventures Inc. MANN.CN | $0.02999 0.02 USD |
0
|
$850.25K 630.94K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $850.25K 630.94K USD | 0 | -$0.26 -0.1 USD | |
| Scotch Creek Ventures Inc. SCV.CN | $0.05999 0.04 USD |
-21.43
|
$829.99K 615.91K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $829.99K 615.91K USD | 0 | -$0.64 -0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}