Página 2 de resultados Sector: Atención sanitaria Área de negocio: Distribución Médica Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (27)
- Argentina (1)
- Australia (4)
- Austria (2)
- Brasil (4)
- Canadá (1)
- China (13)
- Francia (3)
- Alemania (29)
- Hong Kong (11)
- India (7)
- Indonesia (6)
- Irlanda (1)
- Israel (1)
- Italia (1)
- Japón (12)
- Malasia (3)
- México (1)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (2)
- Singapur (1)
- Corea del Sur (1)
- Suecia (1)
- Suiza (1)
- Taiwán (4)
- Tailandia (6)
- Turquía (1)
- Reino Unido (2)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- BSE (7)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (26)
- HKSE (11)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (1)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (12)
- Paris (3)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (7)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (1)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (11)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Atención sanitaria (148)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (148)
Distribución Médica (148)
- {{item.name}}
- Todas las industrias
- Biotecnología (1744)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (256)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
M1 Kliniken AG
M12.F
DE
|
€18.30 21.12 USD |
+0.99
|
€343.64M 396.68M USD | €250.00 288.58 USD | €18.08 20.87 USD | €18.30 21.12 USD | €343.64M 396.68M USD | 15.37 | €1.19 1.37 USD | ||
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,280.00 0.15 USD |
0
|
IDR 6.18T 394.64M USD | IDR 67.50K 4.31 USD | IDR 2,200.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 6.18T 394.64M USD | 7.97 | IDR 285.91 0.02 USD | ||
|
Medios AG
ILM1.F
DE
|
€12.06 13.92 USD |
-5.19
|
€307.60M 355.07M USD | €240.00 277.04 USD | €12.06 13.92 USD | €12.06 13.92 USD | €307.60M 355.07M USD | 21.53 | €0.56 0.65 USD | ||
|
Accendra Health, Inc.
6OM.F
DE
|
€2.66 3.07 USD |
-4.32
|
€203.71M 235.15M USD | €2.67K 3.09K USD | €2.66 3.07 USD | €2.66 3.07 USD | €203.71M 235.15M USD | 0 | -€1.20 -1.3 USD | ||
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,227 8.28 USD |
0
|
¥34B 227.76M USD | ¥10K 67.5 USD | ¥1,223 8.26 USD | ¥1,235 8.34 USD | ¥34B 227.76M USD | 16.15 | ¥76 0.51 USD | ||
Accendra Health
OMI
US
|
$2.80 — |
0
|
$216.57M — | $0.00 — | $0.00 — | $0.00 — | $216.57M — | 0 | $0.00 — | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€23.10 26.67 USD |
-1.28
|
€168.84M 194.89M USD | €2.84K 3.28K USD | €23.05 26.61 USD | €23.30 26.9 USD | €168.84M 194.89M USD | 18.33 | €1.26 1.45 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€22.90 26.43 USD |
-0.22
|
€167.38M 193.21M USD | €1.20K 1.39K USD | €22.90 26.43 USD | €23.05 26.61 USD | €167.38M 193.21M USD | 18.17 | €1.26 1.45 USD | ||
|
EDAP TMS S.A.
EDA.F
DE
|
€4.12 4.76 USD |
+0.49
|
€154.43M 178.26M USD | €14.00 16.16 USD | €4.12 4.76 USD | €4.12 4.76 USD | €154.43M 178.26M USD | 0 | -€0.72 -0.8 USD | ||
|
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 478.00 0.03 USD |
+7.66
|
IDR 2.66T 170.03M USD | IDR 3.53M 225.42 USD | IDR 436.00 0.03 USD | IDR 498.00 0.03 USD | IDR 2.66T 170.03M USD | 0 | -IDR 28.46 -0.001 USD | ||
Quipt Home Medical
QIPT
US
|
$3.65 — |
0
|
$162.30M — | $0.00 — | $0.00 — | $0.00 — | $162.30M — | 0 | $0.00 — | ||
|
Paragon Care Limited
PXS.F
DE
|
€0.07 0.08 USD |
0
|
€123.55M 142.61M USD | €12.00 13.85 USD | €0.07 0.08 USD | €0.07 0.08 USD | €123.55M 142.61M USD | 0 | -€0.01 -0.01 USD | ||
Mayne Pharma
MAYNF
US
|
$1.65 — |
0
|
$134.06M — | $5.00K — | $1.65 — | $1.65 — | $134.06M — | 0 | -$0.73 — | ||
|
Mayne Pharma Group Limited
HG6.F
DE
|
€1.28 1.48 USD |
-6.57
|
€103.99M 120.04M USD | €1.00 1.15 USD | €1.28 1.48 USD | €1.28 1.48 USD | €103.99M 120.04M USD | 0 | -€0.64 -0.7 USD | ||
|
Hokuyaku Takeyama Holdings,Inc.
3055.S
JP
|
¥814 5.49 USD |
-2.98
|
¥17B 112.95M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 112.95M USD | 10.10 | ¥81 0.54 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,830 32.6 USD |
+0.52
|
¥15B 101.88M USD | ¥1K 8.78 USD | ¥4,760 32.13 USD | ¥4,875 32.91 USD | ¥15B 101.88M USD | 10.98 | ¥440 2.97 USD | ||
Charmacy Pharmaceutical Co., Ltd.
2289.HK
HK
|
HK$6.50 0.83 USD |
+3.17
|
HK$702.00M 89.76M USD | HK$1.00K 127.86 USD | HK$6.50 0.83 USD | HK$6.50 0.83 USD | HK$702.00M 89.76M USD | 13.00 | HK$0.50 0.06 USD | ||
OLBA HEALTHCARE HOLDINGS, Inc.
2689.T
JP
|
¥1,985 13.4 USD |
-0.4
|
¥12B 79.43M USD | ¥11K 74.25 USD | ¥1,980 13.37 USD | ¥1,993 13.45 USD | ¥12B 79.43M USD | 9.54 | ¥208 1.4 USD | ||
|
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,200 21.6 USD |
+2.24
|
¥8B 54.99M USD | ¥700 4.73 USD | ¥3,180 21.47 USD | ¥3,200 21.6 USD | ¥8B 54.99M USD | 19.25 | ¥166 1.12 USD | ||
Medical Imaging Corporation
6637.TWO
TW
|
NT$63.80 2.03 USD |
-0.31
|
NT$1.71B 54.35M USD | NT$33.75K 1.07K USD | NT$63.20 2.01 USD | NT$63.90 2.03 USD | NT$1.71B 54.35M USD | 8.93 | NT$7.14 0.23 USD | ||
Navamedic ASA
N1A.F
DE
|
€1.46 1.69 USD |
0
|
€35.01M 40.42M USD | €29.00 33.48 USD | €1.46 1.69 USD | €1.46 1.69 USD | €35.01M 40.42M USD | 0 | -€0.11 -0.1 USD | ||
Navamedic ASA
NAVA.OL
NO
|
NOK 16.35 1.57 USD |
-0.91
|
NOK 392.10M 37.61M USD | NOK 5.62K 538.63 USD | NOK 16.05 1.54 USD | NOK 16.20 1.55 USD | NOK 392.10M 37.61M USD | 0 | -NOK 1.24 -0.1 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 368.00 0.02 USD |
+0.55
|
IDR 554.88B 35.46M USD | IDR 1.12M 71.79 USD | IDR 356.00 0.02 USD | IDR 378.00 0.02 USD | IDR 554.88B 35.46M USD | 8.63 | IDR 42.60 0.002 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥884 5.97 USD |
-0.11
|
¥5B 35.34M USD | ¥900 6.08 USD | ¥831 5.61 USD | ¥884 5.97 USD | ¥5B 35.34M USD | 120.27 | ¥7 0.05 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.35 6.18 USD |
-1.83
|
€15.28M 17.64M USD | €71.00 81.96 USD | €5.00 5.77 USD | €5.35 6.18 USD | €15.28M 17.64M USD | 14.07 | €0.38 0.44 USD | ||
|
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€5.30 6.12 USD |
+6.85
|
€15.14M 17.47M USD | €527.00 608.33 USD | €5.30 6.12 USD | €5.30 6.12 USD | €15.14M 17.47M USD | 13.94 | €0.38 0.44 USD | ||
|
Exlites
EXHI
US
|
$0.36 — |
0
|
$15.86M — | $100.00 — | $0.40 — | $0.40 — | $15.86M — | 0 | $0.00 — | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 184.00 0.01 USD |
+1.1
|
IDR 234.42B 14.98M USD | IDR 140.20K 8.96 USD | IDR 181.00 0.01 USD | IDR 184.00 0.01 USD | IDR 234.42B 14.98M USD | 6.13 | IDR 30.01 0.001 USD | ||
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 519.80M 14.63M USD | THB 119.50K 3.36K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
|
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 0.78 0.02 USD |
0
|
THB 312.00M 8.78M USD | THB 38.00K 1.07K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 312.00M 8.78M USD | 13.00 | THB 0.06 0.001 USD | ||
|
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 0.78 0.02 USD |
0
|
THB 312.00M 8.78M USD | THB 38.00K 1.07K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 312.00M 8.78M USD | 26.00 | THB 0.03 0.0008 USD | ||
Nass Valley Gateway Ltd.
NVG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.51M 8.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.51M 8.54M USD | 0 | CA$0.00 0 USD | ||
|
Techno Medical Public Company Limited
TM-R.BK
TH
|
THB 0.93 0.03 USD |
+2.2
|
THB 286.44M 8.06M USD | THB 245.60K 6.91K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 286.44M 8.06M USD | 31.00 | THB 0.03 0.0008 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 0.93 0.03 USD |
+2.2
|
THB 286.44M 8.06M USD | THB 245.62K 6.91K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 286.44M 8.06M USD | 10.33 | THB 0.09 0.002 USD | ||
Chandra Bhagat Pharma Ltd
CBPL.BO
IN
|
₹41.80 0.51 USD |
-5
|
₹315.38M 3.82M USD | ₹2.00K 24.2 USD | ₹41.80 0.51 USD | ₹44.00 0.53 USD | ₹315.38M 3.82M USD | 10.34 | ₹4.04 0.05 USD | ||
|
Nass Valley Gateway
NSVGF
US
|
$0.01 — |
0
|
$3.29M — | $34.50K — | $0.01 — | $0.01 — | $3.29M — | 0 | $0.00 — | ||
|
Zenlabs Ethica Limited
ZENLABS.BO
IN
|
₹34.50 0.42 USD |
-2.68
|
₹224.60M 2.72M USD | ₹439.00 5.31 USD | ₹33.70 0.41 USD | ₹34.50 0.42 USD | ₹224.60M 2.72M USD | 0 | -₹2.97 -0.03 USD | ||
|
AVI Products India Limited
APIL.BO
IN
|
₹47.54 0.58 USD |
0
|
₹157.21M 1.9M USD | ₹105.00 1.27 USD | ₹47.54 0.58 USD | ₹47.54 0.58 USD | ₹157.21M 1.9M USD | 0 | -₹5.87 -0.07 USD | ||
Arzneiwerk AG VIDA
TLIK.F
DE
|
€0.26 0.3 USD |
0
|
€1.56M 1.8M USD | €18.00 20.78 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.56M 1.8M USD | 0 | -€0.09 -0.1 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | ||
|
Shamrock Industrial Company Limited
SHAMROIN.BO
IN
|
₹23.56 0.29 USD |
0
|
₹127.89M 1.55M USD | ₹345.00 4.17 USD | ₹23.56 0.29 USD | ₹23.56 0.29 USD | ₹127.89M 1.55M USD | 0 | -₹2.00 -0.02 USD | ||
|
Nexus Surgical and Medicare Limited
NEXUSSURGL.BO
IN
|
₹21.50 0.26 USD |
-1.33
|
₹117.65M 1.42M USD | ₹430.00 5.2 USD | ₹21.50 0.26 USD | ₹21.79 0.26 USD | ₹117.65M 1.42M USD | 15.92 | ₹1.35 0.02 USD | ||
Novolog (Pharm-Up 1966) Ltd
NVLG.TA
IL
|
ILA 76.40 0.22 USD |
-2.05
|
ILA 390.31M 1.14M USD | ILA 151.95K 443.09 USD | ILA 76.00 0.22 USD | ILA 78.60 0.23 USD | ILA 390.31M 1.14M USD | 76.40 | ILA 0.01 0.00002 USD | ||
|
China Medicine
CHME
US
|
$0.04 — |
0
|
$976.94K — | $131.50K — | $0.04 — | $0.04 — | $976.94K — | 0 | -$0.01 — | ||
|
Dhruv Wellness Limited
DWL.BO
IN
|
₹4.58 0.06 USD |
0
|
₹48.27M 584.02K USD | ₹2.10K 25.41 USD | ₹4.58 0.06 USD | ₹4.58 0.06 USD | ₹48.27M 584.02K USD | 0 | ₹0.00 0 USD | ||
|
DH Enchantment
ENMI
US
|
$0.00 — |
0
|
$383.13K — | $18.19K — | $0.00 — | $0.00 — | $383.13K — | 0 | $0.00 — | ||
|
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | -€0.01 -0.01 USD | ||
|
PD-Rx Pharmaceuticals
PDRX
US
|
$3.35 — |
0
|
$0.00 — | $250.00 — | $2.80 — | $2.80 — | $0.00 — | 3.10 | $1.08 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}