$3.52T
Capitalisation boursière totale
$108.58B
Volume total
BTC 60.74%     ETH 9.07%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Énergie Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woodside Energy  WOPEF $14.25
-5
$27.06B $200 $15 $15 $27.06B 7.62 $1.87
Tourmaline Oil  TRMLF $45.97
-0.78
$17.26B $1.31K $45.97 $46.41 $17.26B 18.68 $2.46
Inpex Corporation  IPXHY $13.23
-1.12
$15.85B $4.26K $13.22 $13.29 $15.85B 5.33 $2.48
Santos  SSLZY $4.2
+1.69
$13.76B $4.12K $4.18 $4.21 $13.76B 11.05 $0.38
ARC Resources  AETUF $21.19
-1.07
$12.42B $921 $21.19 $21.19 $12.42B 12.92 $1.64
Whitecap Resources  SPGYF $6.31
-2.02
$7.82B $735.32K $6.3 $6.48 $7.82B 5.68 $1.11
Prio  PTRRY $6.9
+0.29
$5.64B $1.4K $6.88 $6.88 $5.64B 2.86 $2.41
MEG Energy  MEGEF $17.87
+0.96
$4.58B $9.57K $17.69 $17.87 $4.58B 10.51 $1.7
PrairieSky Royalty  PREKF $16.49
-0.66
$3.91B $3.81K $16.49 $16.6 $3.91B 23.89 $0.69
Peyto Exploration & Development  PEYUF $13.61
-0.58
$2.72B $1.3K $13.61 $13.61 $2.72B 12.60 $1.08
NuVista Energy  NUVSF $10.18
-0.78
$2.06B $9K $10.18 $10.21 $2.06B 7.59 $1.34
Paramount Resources  PRMRF $14
-0.07
$2.02B $11.19K $14 $14.1 $2.02B 1.82 $7.66
Athabasca Oil  ATHOF $3.82
-0.52
$1.94B $3.3K $3.82 $3.84 $1.94B 5.70 $0.67
Tamarack Valley Energy  TNEYF $3.24
-0.31
$1.64B $33.1K $3.24 $3.26 $1.64B 9.25 $0.35
Freehold Royalties  FRHLF $9
-0.44
$1.48B $4.75K $9 $9.04 $1.48B 12.67 $0.71
Advantage Energy  AAVVF $8.14
+0.62
$1.37B $6K $8.03 $8.14 $1.37B 0 -$0.13
Birchcliff Energy  BIREF $4.75
-2.06
$1.3B $6K $4.75 $4.85 $1.3B 12.83 $0.37
Headwater Exploration  CDDRF $4.61
0
$1.1B $500 $4.47 $4.47 $1.1B 7.43 $0.62
Kelt Exploration  KELTF $4.98
-0.4
$994.7M $100 $5 $5 $994.7M 26.21 $0.19
Parex Resources  PARXF $9.87
+1.02
$969.92M $2K $9.87 $9.87 $969.92M 11.75 $0.84
Meren Energy  AOIFF $1.36
-2.16
$928.44M $11.41K $1.26 $1.41 $928.44M 0 -$0.52
Serica Energy  SQZZF $1.6
-8.57
$753.52M $1.1K $1.17 $1.9 $753.52M 6.95 $0.23
Cardinal Energy  CRLFF $4.57
-0.22
$737.11M $200 $4.57 $4.57 $737.11M 8.96 $0.51
Rockhopper Exploration  RCKHF $0.75
-2.6
$479.46M $1K $0.75 $0.75 $479.46M 37.50 $0.02
Spartan Delta  DALXF $2.26
+0.89
$454.08M $1.1K $2.26 $2.26 $454.08M 28.25 $0.08
Surge Energy  ZPTAF $3.98
+3.38
$395.31M $600 $3.98 $3.98 $395.31M 0 -$0.3
ShaMaran Petroleum  SHASF $0.13
-1.34
$378.65M $92K $0.13 $0.14 $378.65M 4.40 $0.03
Frontera Energy  FECCF $4.26
-3.18
$330.74M $13.8K $4.25 $4.41 $330.74M 28.39 $0.15
Tullow Oil plc  TUWOY $0.08999
+6.12
$282.13M $45.84K $0.08999 $0.08999 $282.13M 4.25 $0.02
Rubellite Energy  RUBLF $1.29
0
$121.53M $4K $1.31 $1.31 $121.53M 2.22 $0.58
Petrus Resources  PTRUF $0.9399
-1.36
$121.11M $500 $0.9399 $0.9399 $121.11M 93.70 $0.01
Renergen  RGNNF $0.6199
+2.62
$103.37M $6.5K $0.6199 $0.6199 $103.37M 0 -$0.17
Bonterra Energy  BNEFF $2.65
+6.85
$100.21M $1.4K $2.65 $2.71 $100.21M 66.25 $0.04
Falcon Oil & Gas  FOLGF $0.08999
+8.43
$99.82M $174.5K $0.08999 $0.08999 $99.82M 0 $0
Pancontinental Energy NL  PCOGF $0.01
+8
$87.88M $32K $0.01 $0.01 $87.88M 0 $0
Touchstone Exploration  PBEGF $0.27
+3.54
$82.16M $400 $0.27 $0.27 $82.16M 0 -$0.05
Cavvy Energy  PTOAF $0.27
0
$78.4M $18K $0.28 $0.28 $78.4M 0 -$0.11
Africa Energy  HPMCF $0.02999
0
$76.67M $1.22K $0.02999 $0.02999 $76.67M 0 -$0.05
Yangarra Resources  YGRAF $0.67
+1.52
$68.16M $12.5K $0.67 $0.67 $68.16M 4.46 $0.15
Arrow Exploration  CSTPF $0.22
+10.13
$64.03M $19.5K $0.22 $0.22 $64.03M 4.48 $0.05
Eco (Atlantic) Oil & Gas  ECAOF $0.14
+7.69
$48.19M $5K $0.14 $0.14 $48.19M 0 -$0.06
Petro Matad  PRTDF $0.02999
0
$43.03M $2.4K $0.01 $0.02 $43.03M 0 -$0.01
Jericho Energy Ventures  JROOF $0.13
-2.72
$35.93M $10.75K $0.1199 $0.14 $35.93M 0 -$0.03
Prairie Provident Resources  PRPRF $0.02
-12.55
$31.25M $16K $0.02 $0.02 $31.25M 0 -$0.01
Blue Star Helium  BSNLF $0.01
0
$26.95M $50K $0.007 $0.007 $26.95M 0 $0
Laredo Oil  LRDC $0.33
+10
$24.57M $164.47K $0.3099 $0.38 $24.57M 0 -$0.03
Chariot  OIGLF $0.02
0
$24.17M $10K $0.02 $0.02 $24.17M 0 -$0.02
CGX Energy  CGXEF $0.05999
+6
$19.74M $591 $0.05999 $0.05999 $19.74M 0 -$0.01
Chesapeake Granite Wash Trust  CHKR $0.4099
+0.24
$19.26M $60.15K $0.4099 $0.4099 $19.26M 4.57 $0.09
United Energy  UNRG $0.02999
-3.44
$14.83M $402.66K $0.02999 $0.02999 $14.83M 0 -$0.06
Blue Energy  BUENF $0.005
+11.11
$9.25M $293.09K $0.005 $0.005 $9.25M 0 $0
PetroSun  PSUD $0.01
0
$8.91M $120K $0.01 $0.01 $8.91M 0 $0
Avanti Helium  ARGYF $0.07
+0.29
$7.86M $2K $0.07 $0.07 $7.86M 0 -$0.04
MDM Permian  MDMP $0.01
0
$7.77M $147.63K $0.01 $0.02 $7.77M 0.72 $0.02
AXP Energy  AUNXF $0.001
0
$6.57M $600.67K $0.001 $0.0011 $6.57M 0 $0
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
-6.14
$5.98M $173.52K $0.02999 $0.02999 $5.98M 0 $0
Petrolympic  PCQRF $0.04
0
$5.73M $10K $0.04 $0.04 $5.73M 0 -$0.01
CGrowth Capital  CGRA $0.0047
0
$2.87M $20K $0.0047 $0.0047 $2.87M 0.23 $0.02
East West Petroleum  EWPMF $0.02999
0
$2.71M $2.09K $0.02999 $0.02999 $2.71M 3.00 $0.01
TomCo Energy  TMCGF $0.0002
0
$2.36M $300K $0.0002 $0.0002 $2.36M 0 $0
FEC Resources  FECOF $0.0016
0
$1.38M $48.95K $0.002299 $0.002299 $1.38M 0 $0
Energy Finders  EGYF $0.01
-8.33
$1.36M $85.48K $0.01 $0.01 $1.36M 0 $0
Barrel Energy  BRLL $0.0035
+12.9
$1.34M $147.13K $0.0035 $0.003899 $1.34M 0 -$0.03
MMEX Resources  MMEX $0.0001
0
$1.13M $25M $0.0001 $0.0001 $1.13M 0 $0
Maverick Energy  MKGP $0.0067
+42.55
$1.03M $10K $0.0067 $0.0067 $1.03M 0 -$0.02
Westmount Energy  WMELF $0.005
0
$1.01M $100K $0.005 $0.005 $1.01M 0 -$0.01
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
ReoStar Energy  REOS $0.006199
0
$691.74K $80K $0.007499 $0.007499 $691.74K 0 -$0.1
Stratex Oil & Gas  STTX $0.003399
0
$439.64K $9K $0.002799 $0.002799 $439.64K 0 -$0.05
Quest Oil  QOIL $0
0
$149.81K $10K $0.0001 $0.0001 $149.81K 0 $0
Mountain Energy  MTEI $0.003899
+200
$144.68K $5K $0.001299 $0.001299 $144.68K 0 $0
Strata Power  SPOWF $0.006499
0
$130.55K $300 $0.0064 $0.0064 $130.55K 0 $0
Trophy Resources  TRSI $0.004899
+19.51
$65.99K $42.3K $0.0047 $0.004899 $65.99K 0 -$1.29
Inpex  IPXHF $11.54
0
$16.07B $100 $13.8 $13.8 $16.07B 4.65 $2.48
Santos Limited  STOSF $4
-4.76
$14.08B $100 $4 $4 $14.08B 10.52 $0.38
PTT Exploration and Production Public Company  PEXNY $7.01
0
$13.91B $950 $7 $8.37 $13.91B 5.89 $1.19
NewMed Energy - Limited Partnership  DKDRF $3.89
0
$4.77B $56 $3.65 $3.65 $4.77B 8.84 $0.44
Harbour Energy  HBRIY $2.48
+6.9
$3.55B $194 $2.48 $2.48 $3.55B 0 -$0.1
Harbour Energy  PMOIF $2.32
0
$3.32B $1.25K $2.75 $2.75 $3.32B 0 -$0.1
Delek  DELKY $18.06
+0.51
$3.3B $1.04K $17.63 $17.97 $3.3B 10.94 $1.65
Delek Group Ltd.  DLKGF $170
+60.38
$3.11B $1 $170 $170 $3.11B 10.32 $16.47
PT Medco Energi Internasional Tbk  PTGIF $0.1
0
$2.51B $100 $0.1 $0.1 $2.51B 10.00 $0.01
Energean  EERGF $12.5
0
$2.3B $100 $12.5 $12.5 $2.3B 20.16 $0.62
Japan Petroleum Exploration  JPTXF $8.36
0
$2.14B $1 $7.38 $7.38 $2.14B 3.79 $2.2
Beach Energy Limited  BEPTF $0.89
0
$2.02B $4K $0.7399 $0.7399 $2.02B 29.56 $0.03
Beach Energy  BCHEY $15.53
0
$1.94B $100 $16.65 $16.65 $1.94B 29.86 $0.52
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $130 $7 $7 $1.75B 4.76 $1.47
International Petroleum  IPCFF $14.45
+1.47
$1.72B $1.1K $14.4 $14.45 $1.72B 21.25 $0.68
United Energy  UNEGF $0.04
0
$1.42B $12.08K $0.07 $0.07 $1.42B 3.50 $0.01
DNO ASA  DTNOF $1.2
0
$1.18B $1K $1.12 $1.12 $1.18B 0 -$0.05
DNO ASA  DTNOY $11.25
0
$1.18B $100 $11.25 $11.25 $1.18B 0 -$0.5
Karoon Energy  KRNGY $1.68
0
$786.55M $100 $2.1 $2.1 $786.55M 5.25 $0.32
Karoon Energy  KRNGF $1
0
$786.55M $1K $1 $1 $786.55M 6.25 $0.16
Gulf Keystone Petroleum Limited  GUKYF $2.04
0
$442.08M $100 $2.09 $2.09 $442.08M 68.00 $0.03
Cooper Energy  COPJF $0.14
0
$371.2M $160 $0.16 $0.16 $371.2M 0 $0
Tenaz Energy  ATUUF $13.01
+1.8
$365.75M $2K $12.85 $13.01 $365.75M 0 -$0.33
EnQuest  ENQUF $0.17
0
$316.04M $1.34K $0.17 $0.17 $316.04M 3.39 $0.05
Tullow Oil  TUWLF $0.2
0
$292.18M $13K $0.2 $0.2 $292.18M 5.00 $0.04
Genel Energy plc  GEGYY $0.88
0
$242.65M $106 $0.5999 $0.5999 $242.65M 0 -$0.22
Genel Energy  GEGYF $0.81
-5.18
$221.64M $1 $0.81 $0.81 $221.64M 0 -$0.22
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici