$3.54T
Capitalisation boursière totale
$133.97B
Volume total
BTC 62.50%     ETH 9.51%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abrdn Income Credit Strategies Fund  ACP $5.96
+0.51
$747.81M $469.84K $5.94 $5.96 $747.81M 17.52 $0.34
CBRE Global Real Estate Income Fund  IGR $5.26
+0.19
$744.27M $536.65K $5.22 $5.28 $744.27M 0 -$0.38
Brookfield Real Assets Income Fund  RA $13.46
+0.37
$743.73M $218.67K $13.44 $13.49 $743.73M 11.40 $1.18
Nuveen Credit Strategies Income Fund  JQC $5.46
0
$743.65M $703.02K $5.45 $5.49 $743.65M 9.25 $0.59
Abrdn Healthcare Opportunities Fund  THQ $17.97
-0.55
$743.58M $176.95K $17.95 $18.16 $743.58M 138.23 $0.13
John Hancock Financial Opportunities Fund  BTO $36.6
+0.44
$723.43M $22.01K $36.29 $36.69 $723.43M 5.12 $7.14
Nuveen Select Tax-Free Income Portfolio  NXP $13.98
-0.21
$710.9M $139.59K $13.95 $14.01 $710.9M 66.57 $0.21
PIMCO Income Strategy Fund II  PFN $7.52
+0.53
$702.04M $334.21K $7.5 $7.52 $702.04M 0 -$0.75
BlackRock MuniYield Quality Fund III  MYI $10.56
0
$701.89M $145.04K $10.54 $10.63 $701.89M 58.66 $0.18
BlackRock Core Bond Trust  BHK $9.68
+0.41
$699.13M $220.54K $9.62 $9.71 $699.13M 53.77 $0.18
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.44
0
$690.93M $323.79K $4.42 $4.45 $690.93M 15.31 $0.29
Virtus Equity & Convertible Income Fund  NIE $23.95
+0.55
$663.63M $51.79K $23.86 $24.02 $663.63M 5.09 $4.7
Abrdn Asia-Pacific Income Fund  FAX $16.05
+0.06
$662.59M $223.64K $16.01 $16.45 $662.59M 5.94 $2.7
BlackRock Enhanced Global Dividend Trust  BOE $11.52
+0.61
$656.94M $84.29K $11.43 $11.52 $656.94M 11.29 $1.02
John Hancock Premium Dividend Fund  PDT $13.31
-0.08
$654.66M $122.16K $13.29 $13.4 $654.66M 6.16 $2.16
The India Fund  IFN $16.15
-0.92
$644.34M $114.37K $16.14 $16.31 $644.34M 5.09 $3.17
Invesco Municipal Opportunity Trust  VMO $9.22
0
$621.8M $129.46K $9.19 $9.24 $621.8M 25.61 $0.36
BlackRock Multi-Sector Income Trust  BIT $14.71
+0.48
$615.44M $207.61K $14.65 $14.72 $615.44M 12.05 $1.22
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.98
-0.55
$604.37M $104.09K $8.97 $9.09 $604.37M 4.49 $2
ASA Gold and Precious Metals  ASA $31.94
+1.75
$604.02M $28.57K $31.17 $32 $604.02M 5.32 $6
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $26.18
+1.39
$594.47M $72.75K $25.81 $26.18 $594.47M 16.46 $1.59
Western Asset Emerging Markets Debt Fund  EMD $10.19
+0.59
$592.35M $280.65K $10.1 $10.2 $592.35M 9.61 $1.06
Invesco Senior Income Trust  VVR $3.82
0
$586.86M $489.37K $3.8 $3.83 $586.86M 14.14 $0.27
BlackRock MuniHoldings Fund  MHD $11.21
+0.36
$584.51M $105.38K $11.17 $11.24 $584.51M 50.95 $0.22
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.97
0
$583.44M $69.13K $10.96 $11.01 $583.44M 52.23 $0.21
Adams Natural Resources Fund  PEO $22
-0.18
$578.26M $52.39K $21.87 $22.1 $578.26M 17.32 $1.27
PGIM Global High Yield Fund  GHY $13.71
+0.29
$561.07M $96.02K $13.67 $13.74 $561.07M 8.30 $1.65
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.72
-0.59
$559.87M $89.16K $11.72 $11.77 $559.87M 13.78 $0.85
Western Asset Managed Municipals Fund  MMU $10.07
+0.2
$550.01M $77.4K $10.03 $10.08 $550.01M 11.57 $0.87
Invesco Value Municipal Income Trust  IIM $11.67
+0.09
$549.29M $87.8K $11.64 $11.67 $549.29M 25.93 $0.45
BlackRock Debt Strategies Fund  DSU $10.58
-0.19
$548.14M $241.01K $10.55 $10.62 $548.14M 11.50 $0.92
Blackstone Strategic Credit 2027 Term Fund  BGB $12.22
-0.24
$545.8M $76.45K $12.18 $12.29 $545.8M 9.77 $1.25
Advent Convertible and Income Fund  AVK $12.28
+0.74
$542.15M $98.54K $12.19 $12.28 $542.15M 11.92 $1.03
BlackRock Enhanced International Dividend Trust  BGY $5.82
+1.39
$540.9M $296.07K $5.74 $5.82 $540.9M 52.90 $0.11
BlackRock Limited Duration Income Trust  BLW $14.18
-0.14
$536.71M $127.89K $14.15 $14.19 $536.71M 11.25 $1.26
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.77
+0.11
$536.58M $136.45K $8.75 $8.77 $536.58M 15.12 $0.58
The Gabelli Utility Trust  GUT $5.94
+1.02
$524.09M $186.86K $5.88 $5.94 $524.09M 11.88 $0.5
Invesco Trust for Investment Grade Municipals  VGM $9.64
-0.1
$522.8M $216.04K $9.6 $9.68 $522.8M 25.36 $0.38
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.34
-0.07
$521.5M $54.12K $14.31 $14.4 $521.5M 8.58 $1.67
Eaton Vance Municipal Bond Fund  EIM $9.57
-0.31
$517.51M $94.9K $9.57 $9.63 $517.51M 0 -$0.07
KKR Income Opportunities Fund  KIO $12.59
+0.56
$514.56M $384.16K $12.52 $12.63 $514.56M 30.70 $0.41
Columbia Seligman Premium Technology Growth Fund  STK $31.02
+0.55
$513.79M $31.31K $30.87 $31.1 $513.79M 3.92 $7.91
Invesco Municipal Trust  VKQ $9.19
+0.22
$508.53M $149.03K $9.14 $9.2 $508.53M 25.52 $0.36
CION Inv  CION $9.65
-0.62
$507.51M $289.13K $9.61 $9.81 $507.51M 0 -$0.29
Invesco California Value Municipal Income Trust  VCV $10.45
0
$501.08M $37.81K $10.39 $10.46 $501.08M 29.02 $0.36
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.83
0
$500.3M $202.7K $8.8 $8.89 $500.3M 2.93 $3.01
Invesco Quality Municipal Income Trust  IQI $9.44
+0.11
$499.22M $353.1K $9.4 $9.54 $499.22M 24.84 $0.38
PIMCO Municipal Income Fund II  PML $7.43
-0.13
$493.91M $185.63K $7.42 $7.45 $493.91M 0 -$0.05
Royce Micro-Cap Trust  RMT $9.62
+0.63
$487.56M $138.15K $9.57 $9.65 $487.56M 7.40 $1.3
BlackRock Municipal Income Trust II  BLE $9.96
0
$475.36M $74.34K $9.95 $10.01 $475.36M 41.50 $0.24
PGIM High Yield Bond Fund  ISD $14.2
-0.07
$472.33M $98.66K $14.19 $14.3 $472.33M 9.59 $1.48
BlackRock Health Sciences Trust  BME $36.53
+0.41
$472.12M $44.29K $36.36 $36.6 $472.12M 22.41 $1.63
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.42
-0.09
$470.88M $145.39K $11.4 $11.44 $470.88M 12.54 $0.91
BlackRock Floating Rate Income Strategies Fund  FRA $13.25
-0.23
$467.79M $169.69K $13.23 $13.32 $467.79M 11.83 $1.12
Nuveen Taxable Municipal Income Fund  NBB $15.81
+0.44
$464.73M $19.61K $15.7 $15.86 $464.73M 20.26 $0.78
Tortoise Energy Infrastructure  TYG $42.95
-1.13
$462.35M $103.67K $42.71 $43.6 $462.35M 2.19 $19.59
John Hancock Preferred Income Fund III  HPS $14.42
+0.35
$462.21M $53.53K $14.36 $14.43 $462.21M 8.48 $1.7
BlackRock MuniYield Fund  MYD $10.03
-0.1
$458.71M $198.78K $10.02 $10.06 $458.71M 58.99 $0.17
PennantPark Inv  PNNT $7
0
$457.07M $510.29K $6.93 $7.01 $457.07M 9.58 $0.73
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.78
+0.35
$455.86M $192.36K $5.76 $5.79 $455.86M 6.79 $0.85
Duff & Phelps Utility and Infrastructure Fund  DPG $12.34
+0.98
$453.13M $99.43K $12.22 $12.36 $453.13M 3.47 $3.55
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $27.61
+0.95
$452.48M $47.51K $27.5 $27.89 $452.48M 13.73 $2.01
Barings Corporate Investors  MCI $21.51
+0.66
$436.62M $10.61K $21.37 $21.91 $436.62M 12.29 $1.75
John Hancock Preferred Income Fund  HPI $16.24
+0.19
$434.18M $54.42K $16.2 $16.26 $434.18M 8.41 $1.93
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.97
+0.67
$430.68M $61.39K $20.83 $20.98 $430.68M 5.28 $3.97
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.49
+0.28
$425.64M $70.22K $14.45 $14.51 $425.64M 5.55 $2.61
BlackRock Municipal Income Trust  BFK $9.57
-0.1
$419.69M $91.33K $9.55 $9.6 $419.69M 47.85 $0.2
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $7.1
0
$419.56M $198.59K $7.08 $7.14 $419.56M 11.83 $0.6
Stellus Capital Inv  SCM $14.65
+0.83
$416.3M $107.89K $14.49 $14.65 $416.3M 10.24 $1.43
Abrdn World Healthcare Fund  THW $10.44
+0.58
$415.84M $113.88K $10.35 $10.44 $415.84M 208.79 $0.05
First Trust Enhanced Equity Income Fund  FFA $20.73
+0.63
$414.35M $10.27K $20.57 $20.76 $414.35M 5.46 $3.79
Eaton Vance Municipal Income Trust  EVN $10.44
0
$414.13M $58.94K $10.42 $10.46 $414.13M 11.22 $0.93
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.12
+0.18
$413.86M $87.03K $11.1 $11.16 $413.86M 12.63 $0.88
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15.37
+2.88
$410.53M $443.52K $14.95 $15.51 $410.53M 7.84 $1.96
BlackRock MuniAssets Fund  MUA $10.5
+0.38
$404.02M $65.39K $10.47 $10.54 $404.02M 11.66 $0.9
Western Asset High Income Fund II  HIX $4.32
+0.47
$388.95M $242.62K $4.3 $4.32 $388.95M 5.02 $0.86
Western Asset High Income Opportunity Fund  HIO $4.03
+0.75
$383.25M $213.81K $4 $4.03 $383.25M 15.50 $0.26
Abrdn Life Sciences Investors  HQL $13.25
+1.92
$382.56M $172.69K $13.06 $13.29 $382.56M 0 -$0.48
BlackRock MuniVest Fund  MVF $6.59
+0.15
$377.84M $94.78K $6.57 $6.61 $377.84M 38.76 $0.17
PIMCO Income Strategy Fund  PFL $8.39
+0.48
$376.3M $118.72K $8.36 $8.39 $376.3M 8.47 $0.99
Saratoga Inv  SAR $24.32
-2.88
$373.67M $304.86K $24.01 $25 $373.67M 9.92 $2.45
Invesco Advantage Municipal Income Trust II  VKI $8.37
-0.24
$371.68M $66.83K $8.35 $8.4 $371.68M 25.36 $0.33
Nuveen Real Asset Income and Growth Fund  JRI $13.48
0
$369.58M $91.8K $13.42 $13.58 $369.58M 14.49 $0.93
BNY Mellon Strategic Municipals  LEO $5.93
-0.5
$369.39M $94.1K $5.91 $5.97 $369.39M 148.25 $0.04
BlackRock MuniYield New York Quality Fund  MYN $9.48
-0.11
$363.21M $116.65K $9.46 $9.53 $363.21M 316.00 $0.03
Source Capital  SOR $43.89
+0.07
$359.9M $5.53K $43.89 $44.81 $359.9M 9.18 $4.78
Eaton Vance Senior Floating-Rate Trust  EFR $12.1
+0.08
$357.24M $36.93K $12.09 $12.18 $357.24M 20.86 $0.58
BlackRock Energy and Resources Trust  BGR $13.62
+0.74
$355.6M $104.54K $13.48 $13.64 $355.6M 28.37 $0.48
Nuveen New York Quality Municipal Income Fund  NAN $11.44
+0.18
$352.77M $45.88K $11.41 $11.44 $352.77M 13.45 $0.85
Putnam Premier Income Trust  PPT $3.69
+1.1
$352.64M $118.74K $3.66 $3.69 $352.64M 16.77 $0.22
Cohen & Steers Closed-End Opportunity Fund  FOF $12.71
+0.16
$351.51M $68.58K $12.67 $12.74 $351.51M 5.80 $2.19
John Hancock Preferred Income Fund II  HPF $16.13
+0.37
$348.26M $68.85K $16.07 $16.2 $348.26M 8.44 $1.91
Saba Capital Income & Opportunities Fund  BRW $8.12
+0.31
$345.34M $225.64K $8.06 $8.12 $345.34M 6.71 $1.21
DWS Municipal Income Trust  KTF $8.81
-0.11
$345.11M $56.77K $8.81 $8.84 $345.11M 9.89 $0.89
Liberty All-Star Growth Fund  ASG $5.52
+0.55
$342.01M $86.07K $5.48 $5.52 $342.01M 6.73 $0.82
Ares Dynamic Credit Allocation Fund  ARDC $14.32
+0.28
$341.86M $107.19K $14.28 $14.37 $341.86M 8.62 $1.66
abrdn Global Premier Properties Fund  AWP $3.87
-0.26
$335.44M $282.98K $3.84 $3.9 $335.44M 7.44 $0.52
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.16
+0.39
$332.59M $313.11K $5.14 $5.22 $332.59M 8.59 $0.6
Eaton Vance Floating-Rate Income Trust  EFT $12.57
+0.08
$332.41M $33.32K $12.52 $12.6 $332.41M 8.72 $1.44
PIMCO Strategic Income Fund  RCS $7.09
+1
$330.77M $115.11K $7.02 $7.09 $330.77M 10.90 $0.65
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici