$3.6T
Capitalisation boursière totale
$161.6B
Volume total
BTC 62.70%     ETH 9.42%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abrdn Healthcare Opportunities Fund  THQ $18.07
+0.56
$747.72M $163.26K $17.99 $18.2 $747.72M 139.00 $0.13
Abrdn Income Credit Strategies Fund  ACP $5.96
-0.08
$747.18M $364.19K $5.95 $5.97 $747.18M 17.51 $0.34
Nuveen Credit Strategies Income Fund  JQC $5.48
+0.37
$746.38M $374.99K $5.46 $5.48 $746.38M 9.28 $0.59
CBRE Global Real Estate Income Fund  IGR $5.26
-0.07
$743.77M $372.19K $5.23 $5.27 $743.77M 0 -$0.38
Brookfield Real Assets Income Fund  RA $13.3
-0.34
$734.72M $152.62K $13.3 $13.38 $734.72M 11.26 $1.18
John Hancock Financial Opportunities Fund  BTO $36.58
-0.05
$723.03M $11.56K $36.58 $36.83 $723.03M 5.12 $7.14
Nuveen Select Tax-Free Income Portfolio  NXP $13.97
-0.08
$710.36M $69.64K $13.95 $14.02 $710.36M 66.52 $0.21
PIMCO Income Strategy Fund II  PFN $7.51
-0.07
$701.53M $144.31K $7.51 $7.53 $701.53M 0 -$0.75
BlackRock Core Bond Trust  BHK $9.69
+0.1
$699.85M $319.63K $9.65 $9.71 $699.85M 53.83 $0.18
BlackRock MuniYield Quality Fund III  MYI $10.51
-0.48
$698.56M $138.62K $10.49 $10.59 $698.56M 58.38 $0.18
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.45
+0.11
$691.7M $301.58K $4.42 $4.46 $691.7M 15.32 $0.29
Abrdn Asia-Pacific Income Fund  FAX $16.13
+0.5
$665.89M $89.37K $16.09 $16.25 $665.89M 5.97 $2.7
Virtus Equity & Convertible Income Fund  NIE $23.99
+0.15
$664.6M $22.56K $23.84 $24.05 $664.6M 5.10 $4.7
John Hancock Premium Dividend Fund  PDT $13.36
+0.38
$657.11M $42.27K $13.29 $13.39 $657.11M 6.18 $2.16
BlackRock Enhanced Global Dividend Trust  BOE $11.52
+0.09
$655.23M $41.44K $11.44 $11.5 $655.23M 11.26 $1.02
The India Fund  IFN $16.09
-0.36
$642.05M $76.95K $16.02 $16.23 $642.05M 5.07 $3.17
Invesco Municipal Opportunity Trust  VMO $9.2
-0.27
$620.12M $164.11K $9.18 $9.26 $620.12M 25.54 $0.36
BlackRock Multi-Sector Income Trust  BIT $14.73
+0.1
$616.07M $140.67K $14.7 $14.75 $616.07M 12.06 $1.22
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $9
+0.18
$605.43M $79.48K $8.96 $9 $605.43M 4.49 $2
ASA Gold and Precious Metals  ASA $31.94
-0.13
$603.45M $68.13K $31.5 $32.32 $603.45M 5.31 $6
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $26.24
+0.21
$595.72M $33.99K $26.09 $26.26 $595.72M 16.50 $1.59
Western Asset Emerging Markets Debt Fund  EMD $10.15
-0.39
$590.02M $95.13K $10.14 $10.2 $590.02M 9.57 $1.06
Invesco Senior Income Trust  VVR $3.82
0
$586.86M $169.92K $3.8 $3.82 $586.86M 14.14 $0.27
BlackRock MuniHoldings Fund  MHD $11.19
-0.22
$583.2M $35.29K $11.17 $11.25 $583.2M 50.84 $0.22
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.95
-0.18
$582.38M $37.43K $10.94 $11.01 $582.38M 52.14 $0.21
Adams Natural Resources Fund  PEO $22.03
+0.15
$579.1M $21.36K $21.83 $22.1 $579.1M 17.34 $1.27
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.78
+0.47
$562.5M $68.61K $11.74 $11.78 $562.5M 13.85 $0.85
PGIM Global High Yield Fund  GHY $13.62
+0.07
$557.18M $82.76K $13.58 $13.64 $557.18M 8.25 $1.65
Invesco Value Municipal Income Trust  IIM $11.65
-0.17
$548.35M $79.08K $11.63 $11.68 $548.35M 25.88 $0.45
BlackRock Debt Strategies Fund  DSU $10.55
-0.28
$546.63M $268.03K $10.52 $10.59 $546.63M 11.46 $0.92
Blackstone Strategic Credit 2027 Term Fund  BGB $12.23
+0.04
$546.02M $40.93K $12.21 $12.27 $546.02M 9.78 $1.25
Western Asset Managed Municipals Fund  MMU $9.99
-0.79
$545.64M $84.23K $9.99 $10.1 $545.64M 11.48 $0.87
Advent Convertible and Income Fund  AVK $12.35
+0.57
$545.24M $75.7K $12.3 $12.35 $545.24M 11.99 $1.03
BlackRock Enhanced International Dividend Trust  BGY $5.8
-0.43
$538.58M $152.45K $5.77 $5.8 $538.58M 52.68 $0.11
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.79
+0.23
$537.81M $109.93K $8.77 $8.8 $537.81M 15.15 $0.58
BlackRock Limited Duration Income Trust  BLW $14.17
-0.07
$536.33M $36.46K $14.17 $14.22 $536.33M 11.24 $1.26
The Gabelli Utility Trust  GUT $6.02
+1.34
$531.12M $290.23K $5.94 $6.03 $531.12M 12.03 $0.5
Invesco Trust for Investment Grade Municipals  VGM $9.66
+0.16
$523.61M $130.75K $9.64 $9.67 $523.61M 25.40 $0.38
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.39
+0.35
$523.32M $25.51K $14.33 $14.4 $523.32M 8.61 $1.67
Eaton Vance Municipal Bond Fund  EIM $9.57
-0.05
$517.26M $64.87K $9.55 $9.61 $517.26M 0 -$0.07
Columbia Seligman Premium Technology Growth Fund  STK $31.16
+0.45
$516.11M $25.92K $31.02 $31.17 $516.11M 3.93 $7.91
KKR Income Opportunities Fund  KIO $12.62
+0.24
$515.79M $193.58K $12.58 $12.63 $515.79M 30.78 $0.41
CION Inv  CION $9.8
+1.5
$515.14M $126.46K $9.71 $9.84 $515.14M 0 -$0.29
Invesco Municipal Trust  VKQ $9.18
-0.11
$507.98M $141.84K $9.17 $9.2 $507.98M 25.50 $0.36
Invesco California Value Municipal Income Trust  VCV $10.49
+0.38
$503M $50.23K $10.47 $10.57 $503M 29.13 $0.36
Invesco Quality Municipal Income Trust  IQI $9.41
-0.32
$497.64M $109.37K $9.4 $9.46 $497.64M 24.76 $0.38
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.77
-0.68
$496.9M $119.53K $8.71 $8.86 $496.9M 2.91 $3.01
PIMCO Municipal Income Fund II  PML $7.43
-0.01
$493.85M $141.9K $7.41 $7.44 $493.85M 0 -$0.05
Royce Micro-Cap Trust  RMT $9.7
+0.83
$491.62M $40.27K $9.63 $9.71 $491.62M 7.46 $1.3
BlackRock Health Sciences Trust  BME $36.85
+0.88
$476.25M $23.62K $36.42 $36.83 $476.25M 22.60 $1.63
BlackRock Municipal Income Trust II  BLE $9.98
+0.15
$476.09M $57.95K $9.96 $10.01 $476.09M 41.56 $0.24
PGIM High Yield Bond Fund  ISD $14.17
+0.5
$471.19M $55.52K $14.11 $14.18 $471.19M 9.57 $1.48
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.42
-0.04
$470.67M $40.35K $11.41 $11.44 $470.67M 12.54 $0.91
BlackRock Floating Rate Income Strategies Fund  FRA $13.24
-0.07
$467.44M $49.85K $13.23 $13.33 $467.44M 11.82 $1.12
PennantPark Inv  PNNT $7.14
+2
$466.21M $463.75K $7.03 $7.19 $466.21M 9.78 $0.73
Nuveen Taxable Municipal Income Fund  NBB $15.72
-0.57
$462.09M $60.62K $15.66 $15.86 $462.09M 20.15 $0.78
Tortoise Energy Infrastructure  TYG $42.91
-0.1
$461.89M $32.49K $42.61 $43 $461.89M 2.19 $19.59
John Hancock Preferred Income Fund III  HPS $14.4
-0.14
$461.57M $29.91K $14.37 $14.42 $461.57M 8.47 $1.7
BlackRock MuniYield Fund  MYD $10
-0.31
$457.3M $52.09K $9.98 $10.04 $457.3M 58.81 $0.17
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.79
+0.09
$456.25M $75.94K $5.78 $5.79 $456.25M 6.80 $0.85
Duff & Phelps Utility and Infrastructure Fund  DPG $12.36
+0.16
$453.86M $67.24K $12.31 $12.41 $453.86M 3.48 $3.55
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $27.55
-0.22
$451.49M $25.94K $27.52 $27.81 $451.49M 13.70 $2.01
Barings Corporate Investors  MCI $21.69
+0.85
$440.32M $9.03K $21.5 $21.85 $440.32M 12.39 $1.75
John Hancock Preferred Income Fund  HPI $16.21
-0.22
$433.25M $25.1K $16.15 $16.22 $433.25M 8.39 $1.93
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.86
-0.54
$428.35M $28.44K $20.8 $20.94 $428.35M 5.25 $3.97
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.51
+0.1
$426.08M $26.43K $14.45 $14.54 $426.08M 5.55 $2.61
Stellus Capital Inv  SCM $14.8
+1.05
$420.66M $91.28K $14.62 $14.85 $420.66M 10.35 $1.43
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $7.1
0
$419.56M $63.7K $7.09 $7.12 $419.56M 11.83 $0.6
BlackRock Municipal Income Trust  BFK $9.54
-0.31
$418.37M $60.07K $9.54 $9.6 $418.37M 47.70 $0.2
Abrdn World Healthcare Fund  THW $10.48
+0.38
$417.44M $77.84K $10.38 $10.54 $417.44M 209.59 $0.05
Eaton Vance Municipal Income Trust  EVN $10.46
+0.19
$414.92M $38.61K $10.45 $10.47 $414.92M 11.24 $0.93
First Trust Enhanced Equity Income Fund  FFA $20.74
+0.05
$414.55M $5.51K $20.64 $20.74 $414.55M 5.47 $3.79
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.13
+0.09
$414.23M $66.59K $11.11 $11.14 $414.23M 12.64 $0.88
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15.29
-0.51
$408.45M $74.8K $15.23 $15.35 $408.45M 7.80 $1.96
BlackRock MuniAssets Fund  MUA $10.41
-0.9
$400.37M $48.68K $10.39 $10.57 $400.37M 11.56 $0.9
Western Asset High Income Fund II  HIX $4.29
-0.69
$386.25M $263.31K $4.29 $4.34 $386.25M 4.98 $0.86
Abrdn Life Sciences Investors  HQL $13.33
+0.6
$384.87M $79.58K $13.28 $13.42 $384.87M 0 -$0.48
Western Asset High Income Opportunity Fund  HIO $4.01
-0.62
$380.87M $181K $3.99 $4.02 $380.87M 15.40 $0.26
BlackRock MuniVest Fund  MVF $6.6
+0.15
$378.42M $105.12K $6.58 $6.6 $378.42M 38.82 $0.17
Saratoga Inv  SAR $24.48
+0.66
$376.13M $79.64K $24.21 $24.7 $376.13M 9.99 $2.45
PIMCO Income Strategy Fund  PFL $8.38
-0.12
$375.86M $62.69K $8.38 $8.4 $375.86M 8.46 $0.99
Invesco Advantage Municipal Income Trust II  VKI $8.36
-0.12
$371.23M $76.59K $8.35 $8.43 $371.23M 25.33 $0.33
Nuveen Real Asset Income and Growth Fund  JRI $13.44
-0.33
$368.75M $207.99K $13.42 $13.53 $368.75M 14.46 $0.93
BNY Mellon Strategic Municipals  LEO $5.9
-0.51
$367.52M $112.52K $5.88 $5.96 $367.52M 147.50 $0.04
BlackRock MuniYield New York Quality Fund  MYN $9.44
-0.47
$361.49M $76.6K $9.42 $9.49 $361.49M 314.50 $0.03
Source Capital  SOR $43.87
-0.05
$359.72M $2.92K $43.66 $43.87 $359.72M 9.17 $4.78
Eaton Vance Senior Floating-Rate Trust  EFR $12.14
+0.33
$358.42M $42.01K $12.12 $12.21 $358.42M 20.93 $0.58
BlackRock Energy and Resources Trust  BGR $13.58
-0.28
$354.6M $36.79K $13.56 $13.64 $354.6M 28.29 $0.48
Cohen & Steers Closed-End Opportunity Fund  FOF $12.77
+0.47
$353.17M $25.09K $12.72 $12.79 $353.17M 5.83 $2.19
Nuveen New York Quality Municipal Income Fund  NAN $11.44
0
$352.61M $35.14K $11.42 $11.45 $352.61M 13.44 $0.85
Putnam Premier Income Trust  PPT $3.68
-0.37
$351.35M $77.76K $3.67 $3.67 $351.35M 16.71 $0.22
John Hancock Preferred Income Fund II  HPF $16.1
-0.19
$347.61M $17.87K $16.09 $16.18 $347.61M 8.42 $1.91
DWS Municipal Income Trust  KTF $8.81
0
$345.11M $32.87K $8.8 $8.84 $345.11M 9.89 $0.89
Saba Capital Income & Opportunities Fund  BRW $8.1
-0.25
$344.49M $149.29K $8.07 $8.13 $344.49M 6.69 $1.21
Liberty All-Star Growth Fund  ASG $5.54
+0.27
$342.94M $112.74K $5.5 $5.54 $342.94M 6.75 $0.82
Ares Dynamic Credit Allocation Fund  ARDC $14.33
+0.04
$341.98M $54.23K $14.31 $14.37 $341.98M 8.62 $1.66
abrdn Global Premier Properties Fund  AWP $3.85
-0.54
$333.62M $270.8K $3.84 $3.86 $333.62M 7.40 $0.52
PIMCO Strategic Income Fund  RCS $7.14
+0.71
$333.11M $86.92K $7.06 $7.16 $333.11M 10.98 $0.65
Eaton Vance Floating-Rate Income Trust  EFT $12.56
-0.12
$332.02M $16.21K $12.55 $12.65 $332.02M 8.71 $1.44
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.15
-0.29
$331.63M $108.4K $5.13 $5.17 $331.63M 8.57 $0.6
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici