$3.61T
Capitalisation boursière totale
$147.87B
Volume total
BTC 62.64%     ETH 9.45%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abrdn Income Credit Strategies Fund  ACP $5.97
+0.17
$749.06M $470.68K $5.95 $5.97 $749.06M 17.55 $0.34
Abrdn Healthcare Opportunities Fund  THQ $18.04
+0.39
$746.48M $264.85K $17.97 $18.2 $746.48M 138.76 $0.13
Nuveen Credit Strategies Income Fund  JQC $5.47
+0.18
$745.01M $632.57K $5.46 $5.48 $745.01M 9.27 $0.59
CBRE Global Real Estate Income Fund  IGR $5.25
-0.19
$742.85M $531.64K $5.23 $5.27 $742.85M 0 -$0.38
Brookfield Real Assets Income Fund  RA $13.33
-0.09
$736.55M $224.72K $13.3 $13.38 $736.55M 11.29 $1.18
John Hancock Financial Opportunities Fund  BTO $36.65
+0.14
$724.42M $20.19K $36.48 $36.83 $724.42M 5.13 $7.14
Nuveen Select Tax-Free Income Portfolio  NXP $14.01
+0.21
$712.43M $121.18K $13.95 $14.02 $712.43M 66.71 $0.21
PIMCO Income Strategy Fund II  PFN $7.54
+0.27
$703.91M $376.36K $7.51 $7.54 $703.91M 0 -$0.75
BlackRock MuniYield Quality Fund III  MYI $10.52
-0.38
$699.24M $207.56K $10.47 $10.59 $699.24M 58.44 $0.18
BlackRock Core Bond Trust  BHK $9.68
0
$699.13M $411.25K $9.65 $9.73 $699.13M 53.77 $0.18
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.45
+0.23
$692.48M $445.7K $4.42 $4.46 $692.48M 15.34 $0.29
Virtus Equity & Convertible Income Fund  NIE $23.99
+0.17
$664.74M $36.46K $23.84 $24.05 $664.74M 5.10 $4.7
Abrdn Asia-Pacific Income Fund  FAX $16.09
+0.25
$664.24M $145.69K $16.04 $16.25 $664.24M 5.95 $2.7
BlackRock Enhanced Global Dividend Trust  BOE $11.48
-0.35
$654.66M $64.84K $11.44 $11.5 $654.66M 11.25 $1.02
John Hancock Premium Dividend Fund  PDT $13.3
-0.08
$654.16M $143.19K $13.27 $13.39 $654.16M 6.15 $2.16
The India Fund  IFN $16.1
-0.31
$642.35M $100.82K $16.02 $16.23 $642.35M 5.07 $3.17
Invesco Municipal Opportunity Trust  VMO $9.21
-0.11
$621.13M $214.85K $9.18 $9.26 $621.13M 25.58 $0.36
BlackRock Multi-Sector Income Trust  BIT $14.74
+0.2
$616.7M $232.38K $14.7 $14.75 $616.7M 12.08 $1.22
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $9
+0.22
$605.72M $96.61K $8.96 $9 $605.72M 4.50 $2
ASA Gold and Precious Metals  ASA $31.99
+0.16
$604.97M $77.85K $31.5 $32.32 $604.97M 5.33 $6
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $26.34
+0.61
$598.1M $54.62K $26.09 $26.34 $598.1M 16.56 $1.59
Western Asset Emerging Markets Debt Fund  EMD $10.14
-0.49
$589.44M $160.97K $10.11 $10.2 $589.44M 9.56 $1.06
Invesco Senior Income Trust  VVR $3.83
+0.26
$588.4M $295.54K $3.8 $3.82 $588.4M 14.18 $0.27
BlackRock MuniHoldings Fund  MHD $11.21
0
$584.51M $44.32K $11.17 $11.25 $584.51M 50.95 $0.22
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.92
-0.46
$580.78M $87.1K $10.92 $11.01 $580.78M 52.00 $0.21
Adams Natural Resources Fund  PEO $22.06
+0.27
$579.84M $46.76K $21.83 $22.12 $579.84M 17.37 $1.27
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.77
+0.43
$562.26M $115.39K $11.74 $11.78 $562.26M 13.84 $0.85
PGIM Global High Yield Fund  GHY $13.59
-0.11
$556.16M $118.14K $13.55 $13.64 $556.16M 8.23 $1.65
Invesco Value Municipal Income Trust  IIM $11.66
-0.09
$548.82M $112.72K $11.63 $11.68 $548.82M 25.91 $0.45
Western Asset Managed Municipals Fund  MMU $10.04
-0.3
$548.37M $124.49K $9.98 $10.1 $548.37M 11.54 $0.87
BlackRock Debt Strategies Fund  DSU $10.57
-0.09
$547.62M $346.2K $10.52 $10.59 $547.62M 11.48 $0.92
Blackstone Strategic Credit 2027 Term Fund  BGB $12.23
+0.08
$546.25M $101.08K $12.21 $12.27 $546.25M 9.78 $1.25
Advent Convertible and Income Fund  AVK $12.36
+0.65
$545.68M $131.94K $12.3 $12.36 $545.68M 12.00 $1.03
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.79
+0.23
$537.81M $151.13K $8.77 $8.8 $537.81M 15.15 $0.58
BlackRock Enhanced International Dividend Trust  BGY $5.78
-0.69
$537.18M $226.94K $5.77 $5.8 $537.18M 52.54 $0.11
BlackRock Limited Duration Income Trust  BLW $14.17
-0.07
$536.33M $64.35K $14.17 $14.22 $536.33M 11.24 $1.26
The Gabelli Utility Trust  GUT $6.03
+1.52
$532.03M $346.22K $5.94 $6.03 $532.03M 12.06 $0.5
Invesco Trust for Investment Grade Municipals  VGM $9.66
+0.21
$523.88M $200.93K $9.62 $9.67 $523.88M 25.42 $0.38
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.38
+0.28
$522.96M $48.03K $14.33 $14.4 $522.96M 8.61 $1.67
Eaton Vance Municipal Bond Fund  EIM $9.56
-0.1
$516.97M $84.63K $9.55 $9.61 $516.97M 0 -$0.07
KKR Income Opportunities Fund  KIO $12.61
+0.16
$515.38M $248.2K $12.58 $12.63 $515.38M 30.75 $0.41
CION Inv  CION $9.79
+1.45
$514.87M $321.94K $9.71 $9.84 $514.87M 0 -$0.29
Columbia Seligman Premium Technology Growth Fund  STK $31
-0.06
$513.46M $41.64K $31.02 $31.17 $513.46M 3.91 $7.91
Invesco Municipal Trust  VKQ $9.2
+0.11
$509.09M $192.49K $9.17 $9.2 $509.09M 25.55 $0.36
Invesco California Value Municipal Income Trust  VCV $10.5
+0.48
$503.48M $131.03K $10.43 $10.57 $503.48M 29.16 $0.36
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.83
0
$500.3M $167.18K $8.71 $8.86 $500.3M 2.93 $3.01
Invesco Quality Municipal Income Trust  IQI $9.41
-0.32
$497.64M $189.46K $9.38 $9.46 $497.64M 24.76 $0.38
PIMCO Municipal Income Fund II  PML $7.43
0
$493.91M $243.14K $7.41 $7.44 $493.91M 0 -$0.05
Royce Micro-Cap Trust  RMT $9.72
+1.04
$492.63M $154.39K $9.63 $9.73 $492.63M 7.47 $1.3
BlackRock Municipal Income Trust II  BLE $9.97
+0.1
$475.84M $108.83K $9.94 $10.01 $475.84M 41.54 $0.24
BlackRock Health Sciences Trust  BME $36.78
+0.68
$475.35M $36.28K $36.42 $36.83 $475.35M 22.56 $1.63
PGIM High Yield Bond Fund  ISD $14.17
+0.53
$471.33M $78.5K $14.11 $14.18 $471.33M 9.57 $1.48
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.41
-0.09
$470.47M $122.61K $11.38 $11.44 $470.47M 12.53 $0.91
BlackRock Floating Rate Income Strategies Fund  FRA $13.25
0
$467.79M $88.38K $13.23 $13.33 $467.79M 11.83 $1.12
PennantPark Inv  PNNT $7.12
+1.71
$464.91M $679.97K $7.03 $7.19 $464.91M 9.75 $0.73
Nuveen Taxable Municipal Income Fund  NBB $15.72
-0.57
$462.09M $85.88K $15.66 $15.86 $462.09M 20.15 $0.78
Tortoise Energy Infrastructure  TYG $42.85
-0.23
$461.28M $56.76K $42.61 $43 $461.28M 2.18 $19.59
John Hancock Preferred Income Fund III  HPS $14.37
-0.35
$460.61M $43.74K $14.35 $14.42 $460.61M 8.45 $1.7
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.81
+0.52
$458.23M $175.72K $5.77 $5.81 $458.23M 6.83 $0.85
BlackRock MuniYield Fund  MYD $10.01
-0.2
$457.79M $72.57K $9.98 $10.04 $457.79M 58.88 $0.17
Duff & Phelps Utility and Infrastructure Fund  DPG $12.43
+0.73
$456.43M $96.45K $12.31 $12.43 $456.43M 3.50 $3.55
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $27.85
+0.87
$456.41M $37.06K $27.52 $27.87 $456.41M 13.85 $2.01
Barings Corporate Investors  MCI $21.72
+0.98
$440.89M $12.83K $21.5 $21.85 $440.89M 12.41 $1.75
John Hancock Preferred Income Fund  HPI $16.21
-0.18
$433.38M $33.64K $16.15 $16.22 $433.38M 8.39 $1.93
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.88
-0.43
$428.84M $53.94K $20.8 $21 $428.84M 5.25 $3.97
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.53
+0.28
$426.81M $53.99K $14.45 $14.54 $426.81M 5.56 $2.61
Stellus Capital Inv  SCM $14.84
+1.3
$421.69M $166.28K $14.62 $14.85 $421.69M 10.37 $1.43
BlackRock Municipal Income Trust  BFK $9.58
+0.1
$420.13M $80.18K $9.53 $9.6 $420.13M 47.89 $0.2
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $7.08
-0.28
$418.37M $123.64K $7.08 $7.12 $418.37M 11.79 $0.6
Abrdn World Healthcare Fund  THW $10.49
+0.48
$417.83M $127.72K $10.38 $10.54 $417.83M 209.79 $0.05
Eaton Vance Municipal Income Trust  EVN $10.45
+0.1
$414.52M $56.95K $10.42 $10.47 $414.52M 11.23 $0.93
First Trust Enhanced Equity Income Fund  FFA $20.73
0
$414.35M $13.85K $20.64 $20.78 $414.35M 5.46 $3.79
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.11
-0.09
$413.49M $75.59K $11.11 $11.14 $413.49M 12.62 $0.88
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15.28
-0.59
$408.13M $97.2K $15.23 $15.35 $408.13M 7.79 $1.96
BlackRock MuniAssets Fund  MUA $10.4
-0.95
$400.17M $138.1K $10.39 $10.57 $400.17M 11.55 $0.9
Western Asset High Income Fund II  HIX $4.31
-0.23
$388.05M $336.17K $4.28 $4.34 $388.05M 5.01 $0.86
Abrdn Life Sciences Investors  HQL $13.4
+1.13
$386.89M $119.69K $13.28 $13.45 $386.89M 0 -$0.48
Western Asset High Income Opportunity Fund  HIO $4.01
-0.5
$381.35M $209.23K $3.99 $4.02 $381.35M 15.42 $0.26
Saratoga Inv  SAR $24.71
+1.6
$379.67M $131.22K $24.21 $24.71 $379.67M 10.08 $2.45
BlackRock MuniVest Fund  MVF $6.6
+0.15
$378.42M $125.5K $6.58 $6.6 $378.42M 38.82 $0.17
PIMCO Income Strategy Fund  PFL $8.39
0
$376.3M $147.19K $8.38 $8.42 $376.3M 8.47 $0.99
Invesco Advantage Municipal Income Trust II  VKI $8.36
-0.12
$371.23M $118.52K $8.33 $8.43 $371.23M 25.33 $0.33
Nuveen Real Asset Income and Growth Fund  JRI $13.49
+0.07
$369.85M $217.97K $13.4 $13.53 $369.85M 14.50 $0.93
BNY Mellon Strategic Municipals  LEO $5.93
0
$369.39M $153.21K $5.88 $5.96 $369.39M 148.25 $0.04
BlackRock MuniYield New York Quality Fund  MYN $9.45
-0.32
$362.06M $101.74K $9.42 $9.49 $362.06M 315.00 $0.03
Source Capital  SOR $43.95
+0.13
$360.38M $4.86K $43.66 $43.99 $360.38M 9.19 $4.78
Eaton Vance Senior Floating-Rate Trust  EFR $12.15
+0.41
$358.71M $61.62K $12.12 $12.21 $358.71M 20.94 $0.58
BlackRock Energy and Resources Trust  BGR $13.59
-0.22
$354.82M $54.54K $13.56 $13.64 $354.82M 28.31 $0.48
Cohen & Steers Closed-End Opportunity Fund  FOF $12.77
+0.47
$353.17M $50.66K $12.72 $12.79 $353.17M 5.83 $2.19
Nuveen New York Quality Municipal Income Fund  NAN $11.43
-0.04
$352.61M $40.65K $11.42 $11.45 $352.61M 13.44 $0.85
Putnam Premier Income Trust  PPT $3.67
-0.54
$350.73M $101.49K $3.67 $3.67 $350.73M 16.68 $0.22
John Hancock Preferred Income Fund II  HPF $16.08
-0.31
$347.18M $47.12K $16.06 $16.18 $347.18M 8.41 $1.91
DWS Municipal Income Trust  KTF $8.81
0
$345.11M $51.34K $8.8 $8.84 $345.11M 9.89 $0.89
Saba Capital Income & Opportunities Fund  BRW $8.11
-0.12
$344.91M $192.7K $8.07 $8.13 $344.91M 6.70 $1.21
Liberty All-Star Growth Fund  ASG $5.55
+0.54
$343.87M $173.81K $5.5 $5.55 $343.87M 6.76 $0.82
Ares Dynamic Credit Allocation Fund  ARDC $14.31
-0.07
$341.62M $82.03K $14.27 $14.37 $341.62M 8.62 $1.66
abrdn Global Premier Properties Fund  AWP $3.85
-0.52
$333.71M $399.4K $3.84 $3.86 $333.71M 7.40 $0.52
Eaton Vance Floating-Rate Income Trust  EFT $12.6
+0.24
$333.21M $34.5K $12.55 $12.64 $333.21M 8.75 $1.44
PIMCO Strategic Income Fund  RCS $7.13
+0.56
$332.64M $118.41K $7.06 $7.16 $332.64M 10.96 $0.65
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.15
-0.19
$331.95M $167.17K $5.13 $5.17 $331.95M 8.58 $0.6
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici