Le pays : États-Unis Secteur : Services de communication Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (147)
- {{country.name}}
- Tous les pays
- États-Unis (147)
- Argentine (7)
- Australie (17)
- L'Autriche (16)
- Brésil (15)
- Canada (20)
- Chili (2)
- Chine (12)
- Danemark (2)
- France (5)
- Allemagne (112)
- Hong Kong (17)
- Inde (10)
- Indonésie (2)
- Israël (1)
- Italie (3)
- Japon (60)
- Mexique (13)
- Pays-Bas (1)
- Norvège (1)
- Pologne (1)
- Russie (3)
- Afrique du Sud (2)
- Corée du Sud (3)
- Suède (7)
- Taïwan (5)
- Royaume-Uni (32)
Tous marchés
Services de communication (147)
- {{item.name}}
- Tous secteur
- Services de communication (147)
Contenu d'internet et information (147)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $160.61 — |
-0.83
|
$1.94T — | $29.68M — | $158.61 — | $163.15 — | $1.94T — | 17.92 | $8.96 — | |
| Alphabet GOOG | $162.42 — |
-0.87
|
$1.94T — | $20.82M — | $160.38 — | $164.95 — | $1.94T — | 18.12 | $8.96 — | |
| Meta Platforms META | $549.74 — |
+0.45
|
$1.35T — | $15.08M — | $540.67 — | $558.49 — | $1.35T — | 23.04 | $23.86 — | |
| Tencent Holdings Limited TCTZF | $64.2 — |
+0.31
|
$584.62B — | $15 — | $64.2 — | $64.2 — | $584.62B — | 22.84 | $2.81 — | |
| Tencent TCEHY | $61.82 — |
-0.31
|
$562.95B — | $224.81K — | $61.5 — | $62.22 — | $562.95B — | 22.00 | $2.81 — | |
| Spotify Technology SPOT | $597.73 — |
-3.7
|
$122.36B — | $3.92M — | $595 — | $626.5 — | $122.36B — | 96.25 | $6.21 — | |
| Prosus N.V. PROSY | $9.25 — |
+0.22
|
$104.51B — | $598.72K — | $9.19 — | $9.29 — | $104.51B — | 14.68 | $0.63 — | |
| Prosus PROSF | $45.23 — |
+16.36
|
$102.39B — | $10 — | $38.87 — | $38.87 — | $102.39B — | 14.26 | $3.17 — | |
| DoorDash DASH | $187.88 — |
+0.06
|
$78.7B — | $2.99M — | $186.56 — | $190.69 — | $78.7B — | 671.00 | $0.28 — | |
| Naspers Limited NPSNY | $53.18 — |
+1.45
|
$42.93B — | $14.43K — | $52.56 — | $53.23 — | $42.93B — | 14.45 | $3.68 — | |
| Baidu BIDU | $90.37 — |
-0.41
|
$29.77B — | $1.8M — | $89.24 — | $90.67 — | $29.77B — | 9.98 | $9.05 — | |
| Baidu BAIDF | $12 — |
+9.09
|
$27.98B — | $234 — | $12 — | $12 — | $27.98B — | 10.61 | $1.13 — | |
| Tencent Music Entertainment TME | $13.44 — |
+0.6
|
$20.58B — | $2.32M — | $13.36 — | $13.6 — | $20.58B — | 23.17 | $0.58 — | |
| Pinterest PINS | $26.17 — |
+0.42
|
$17.49B — | $7.01M — | $25.71 — | $26.41 — | $17.49B — | 9.80 | $2.67 — | |
| Zillow Z | $65.93 — |
-0.51
|
$15.67B — | $1.7M — | $65.19 — | $66.61 — | $15.67B — | 0 | -$0.48 — | |
| Zillow Group, Inc. ZG | $64.85 — |
-0.52
|
$15.66B — | $259.58K — | $64.12 — | $65.56 — | $15.66B — | 0 | -$0.48 — | |
| Snap SNAP | $8.83 — |
+3.4
|
$14.61B — | $53.08M — | $8.55 — | $9.01 — | $14.61B — | 0 | -$0.42 — | |
| Twilio TWLO | $95.68 — |
+0.64
|
$14.6B — | $2.89M — | $94.35 — | $96.78 — | $14.6B — | 0 | -$0.66 — | |
| Auto Trader ATDRY | $2.72 — |
0
|
$9.56B — | $5.01K — | $2.71 — | $2.72 — | $9.56B — | 27.19 | $0.1 — | |
| Match MTCH | $30.17 — |
+0.33
|
$7.59B — | $2.82M — | $29.54 — | $30.34 — | $7.59B — | 14.93 | $2.02 — | |
| Rightmove plc RTMVY | $19.41 — |
0
|
$7.53B — | $8.34K — | $19.25 — | $19.48 — | $7.53B — | 30.32 | $0.64 — | |
| SEEK Limited SKLTY | $27.41 — |
+0.81
|
$4.92B — | $5.39K — | $27.05 — | $27.42 — | $4.92B — | 171.31 | $0.16 — | |
| Autohome ATHM | $27.94 — |
+0.65
|
$3.31B — | $244.98K — | $27.6 — | $28.1 — | $3.31B — | 15.26 | $1.83 — | |
| IAC Inc. IAC | $35.46 — |
-0.25
|
$2.81B — | $947.14K — | $35.12 — | $36.29 — | $2.81B — | 0 | -$6.49 — | |
| Genius Sports GENI | $10.79 — |
-0.28
|
$2.51B — | $3.7M — | $10.67 — | $10.92 — | $2.51B — | 0 | -$0.27 — | |
| Yelp YELP | $35.58 — |
+0.42
|
$2.31B — | $511.99K — | $35.23 — | $35.74 — | $2.31B — | 18.92 | $1.88 — | |
| Weibo WB | $8.18 — |
+0.86
|
$2.01B — | $443.64K — | $8.05 — | $8.2 — | $2.01B — | 7.05 | $1.16 — | |
| Opera OPRA | $16.53 — |
+6.44
|
$1.48B — | $2.19M — | $15.91 — | $17 — | $1.48B — | 18.36 | $0.9 — | |
| Taboola.com TBLA | $3.01 — |
+0.67
|
$1.01B — | $1.58M — | $2.98 — | $3.05 — | $1.01B — | 0 | -$0.01 — | |
| Fiverr FVRR | $26.42 — |
-1.86
|
$948.72M — | $659.1K — | $26.37 — | $27.2 — | $948.72M — | 55.04 | $0.48 — | |
| Hello MOMO | $5.66 — |
-0.35
|
$935.3M — | $616.31K — | $5.56 — | $5.69 — | $935.3M — | 7.44 | $0.76 — | |
| EverQuote EVER | $23.21 — |
-0.68
|
$823.48M — | $381.52K — | $23.1 — | $23.7 — | $823.48M — | 26.37 | $0.88 — | |
| Groupon GRPN | $18.1 — |
-9
|
$720.58M — | $5.57M — | $16.25 — | $19.95 — | $720.58M — | 0 | -$1.51 — | |
| Jiayin JFIN | $11.17 — |
-1.67
|
$604.37M — | $143.31K — | $10.58 — | $11.51 — | $604.37M — | 4.09 | $2.73 — | |
| Thryv THRY | $13.73 — |
+2.23
|
$595.49M — | $797.13K — | $13.34 — | $13.77 — | $595.49M — | 0 | -$2 — | |
| Angi ANGI | $11.75 — |
-4.63
|
$592.47M — | $989.38K — | $11.65 — | $12.66 — | $592.47M — | 16.78 | $0.7 — | |
| Shutterstock SSTK | $16.92 — |
-0.47
|
$590.51M — | $201.5K — | $16.63 — | $17.13 — | $590.51M — | 16.75 | $1.01 — | |
| TechTarget TTGT | $7.88 — |
+2.2
|
$569.63M — | $272.47K — | $7.63 — | $8.28 — | $569.63M — | 0 | -$0.8 — | |
| Vivid Seats SEAT | $2.75 — |
+1.48
|
$568.12M — | $438.89K — | $2.69 — | $2.77 — | $568.12M — | 45.83 | $0.06 — | |
| Nextdoor KIND | $1.49 — |
-0.67
|
$559.51M — | $1.12M — | $1.47 — | $1.53 — | $559.51M — | 0 | -$0.25 — | |
| MediaAlpha MAX | $8.47 — |
+0.71
|
$555.76M — | $410.16K — | $8.37 — | $8.6 — | $555.76M — | 27.32 | $0.31 — | |
| Perion Network PERI | $9.18 — |
+3.03
|
$413.44M — | $462.41K — | $8.97 — | $9.3 — | $413.44M — | 36.71 | $0.25 — | |
| Outbrain OB | $3.8 — |
-0.78
|
$356.97M — | $231.02K — | $3.73 — | $3.87 — | $356.97M — | 0 | -$0.11 — | |
| Zhihu ZH | $3.94 — |
-1.01
|
$337.2M — | $143.81K — | $3.88 — | $4.01 — | $337.2M — | 0 | -$0.26 — | |
| trivago TRVG | $4.12 — |
+13.19
|
$293.65M — | $113.67K — | $3.63 — | $4.12 — | $293.65M — | 0 | -$0.4 — | |
| DouYu DOYU | $7.23 — |
+3.88
|
$228.73M — | $79.61K — | $6.9 — | $7.37 — | $228.73M — | 0 | -$1.32 — | |
| The Arena AREN | $4.09 — |
-16.02
|
$194.52M — | $261.68K — | $4.02 — | $4.76 — | $194.52M — | 0 | -$0.22 — | |
| TrueCar TRUE | $1.57 — |
+0.64
|
$137.4M — | $188.08K — | $1.51 — | $1.6 — | $137.4M — | 0 | -$0.34 — | |
| Cheetah Mobile CMCM | $3.72 — |
-5.47
|
$115.18M — | $16.53K — | $3.72 — | $3.94 — | $115.18M — | 0 | -$2.86 — | |
| Media Sentiment MSEZ | $0.08999 — |
-5.56
|
$84.18M — | $16.75K — | $0.08999 — | $0.08999 — | $84.18M — | 0 | -$2.83 — | |
| BuzzFeed BZFD | $1.87 — |
-1.06
|
$69.75M — | $113.4K — | $1.82 — | $1.99 — | $69.75M — | 0 | -$0.91 — | |
| Zoomd ZMDTF | $0.39 — |
+11.63
|
$39.47M — | $10.5K — | $0.3599 — | $0.39 — | $39.47M — | 4.88 | $0.08 — | |
| Zedge ZDGE | $2.55 — |
+1.19
|
$34.02M — | $56.57K — | $2.34 — | $2.62 — | $34.02M — | 0 | -$0.14 — | |
| IZEA Worldwide IZEA | $1.95 — |
0
|
$32.98M — | $20.18K — | $1.9 — | $2.04 — | $32.98M — | 0 | -$1.1 — | |
| comScore SCOR | $5.11 — |
0
|
$27.05M — | $3.99K — | $5.05 — | $5.38 — | $27.05M — | 0 | -$15.52 — | |
| Phoenix New Media FENG | $1.88 — |
+6.21
|
$20.67M — | $79.52K — | $1.71 — | $2.04 — | $20.67M — | 0 | -$0.59 — | |
| Liberty TripAdvisor LTRPA | $0.26 — |
+0.46
|
$20.06M — | $1.89M — | $0.26 — | $0.26 — | $20.06M — | 0 | -$2.31 — | |
| Personas Social Incorporated PRSNF | $0.02999 — |
-24
|
$16.26M — | $100K — | $0.04 — | $0.04 — | $16.26M — | 0 | $0 — | |
| SportsHero NIROF | $0.01 — |
+279.31
|
$13.03M — | $10K — | $0.002899 — | $0.002899 — | $13.03M — | 0 | $0 — | |
| 36Kr KRKR | $4.3 — |
+1.42
|
$8.26M — | $3.99K — | $4.21 — | $4.3 — | $8.26M — | 0 | -$8.92 — | |
| NUGL NUGL | $0.0057 — |
-24
|
$6.56M — | $1K — | $0.0057 — | $0.0057 — | $6.56M — | 0 | $0 — | |
| Leafbuyer LBUY | $0.02999 — |
+7.41
|
$2.9M — | $22.36K — | $0.02 — | $0.02999 — | $2.9M — | 0 | -$0.01 — | |
| Digital Ally DGLY | $0.02999 — |
+12.1
|
$2.5M — | $345.92M — | $0.02999 — | $0.05 — | $2.5M — | 0 | -$6.57 — | |
| Token Cat TC | $0.65 — |
+6.54
|
$2.01M — | $12.74K — | $0.5999 — | $0.65 — | $2.01M — | 0 | -$11.85 — | |
| GIFA GIFX | $0.02 — |
+37.5
|
$1.93M — | $64.5K — | $0.02 — | $0.02 — | $1.93M — | 0 | $0 — | |
| Life's Time Capsule Services LTCP | $0.003599 — |
0
|
$1.56M — | $10K — | $0.003599 — | $0.003599 — | $1.56M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Creatd CRTD | $0.3499 — |
-12.5
|
$1.15M — | $8.11K — | $0.3099 — | $0.4 — | $1.15M — | 0 | -$455 — | |
| Vita Mobile Systems VMSI | $0.0006999 — |
-12.5
|
$809.47K — | $4.31M — | $0.0006999 — | $0.0008 — | $809.47K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0004 — |
+100
|
$684.27K — | $400K — | $0.0002 — | $0.0002 — | $684.27K — | 0 | -$1.57 — | |
| Digital Asset Monetary Network DATI | $0.02999 — |
0
|
$677.24K — | $30K — | $0.02999 — | $0.02999 — | $677.24K — | 0 | $0 — | |
| Himalaya HMLA | $0.0001 — |
0
|
$38.93K — | $74.02K — | $0.0001 — | $0.0001 — | $38.93K — | 0 | -$0.01 — | |
| Naspers NAPRF | $253 — |
0
|
$41.36B — | $4 — | $253 — | $253 — | $41.36B — | 13.75 | $18.39 — | |
| Kuaishou Technology KSHTY | $1.3 — |
+4
|
$27.9B — | $1 — | $1.25 — | $1.25 — | $27.9B — | 12.99 | $0.1 — | |
| Kuaishou Technology KUASF | $6 — |
0
|
$27.9B — | $1.1K — | $5.81 — | $6 — | $27.9B — | 12.50 | $0.48 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| CAR CSXXY | $43.07 — |
+4.54
|
$8.14B — | $801 — | $43.07 — | $43.07 — | $8.14B — | 49.50 | $0.87 — | |
| Rightmove RTMVF | $8.9 — |
0
|
$7.51B — | $1K — | $8.9 — | $8.9 — | $7.51B — | 27.81 | $0.32 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| SEEK SKLTF | $13.17 — |
-1.13
|
$6.03B — | $4.99K — | $16.22 — | $16.22 — | $6.03B — | 0 | -$0.11 — | |
| Kakaku.com KKKUF | $17.25 — |
+15.93
|
$3.91B — | $400 — | $17.25 — | $17.25 — | $3.91B — | 23.95 | $0.72 — | |
| China Literature CHLLF | $3.53 — |
+18.98
|
$3.61B — | $2 — | $2.97 — | $2.97 — | $3.61B — | 27.18 | $0.13 — | |
| Meitu MEIUF | $0.6199 — |
+79.27
|
$2.84B — | $100 — | $0.3499 — | $0.3499 — | $2.84B — | 31.14 | $0.02 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| New Work SE XINXF | $76.8 — |
+27.91
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Scientific Energy SCGY | $1.5 — |
0
|
$395.01M — | $100 — | $1.5 — | $1.5 — | $395.01M — | 150.00 | $0.01 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $8.21K — | $8.28 — | $8.82 — | $249.87M — | 458.50 | $0.02 — | |
| VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $0 — | $0 — | $0 — | $203.78M — | 0 | $0 — | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
-32.82
|
$130.8M — | $100 — | $1.11 — | $1.11 — | $130.8M — | 0 | -$0.42 — | |
| OpenDoor OPNDF | $4.06 — |
+4.1
|
$129.89M — | $500 — | $3.9 — | $3.9 — | $129.89M — | 0 | -$0.06 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Yinfu Gold ELRE | $0.4299 — |
+0.09
|
$52.45M — | $400 — | $0.4299 — | $0.4299 — | $52.45M — | 0 | $0 — | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
-23.92
|
$19.95M — | $100 — | $0.33 — | $0.33 — | $19.95M — | 0 | -$2.31 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}