Le pays : États-Unis Industrie : Services Publics - produits électriques réglementés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (119)

Tous marchés

Tous secteur

Services Publics - produits électriques réglementés (119)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$72.57 —	+0.15	$149.17B —	$19.22M —	$71.26 —	$73.4 —	$149.17B —	27.13	$2.67 —
The Southern Company SO	$91.26 —	-0.44	$100.4B —	$4.6M —	$90.38 —	$91.57 —	$100.4B —	21.88	$4.17 —
Duke Energy DUK	$116.31 —	-0.84	$90.4B —	$3.14M —	$115.4 —	$116.78 —	$90.4B —	19.32	$6.02 —
National Grid plc NGGTF	$14.51 —	-1.49	$71.13B —	$2 —	$13.88 —	$13.88 —	$71.13B —	17.69	$0.82 —
National Grid NGG	$70.55 —	-0.55	$69.29B —	$643.99K —	$69.48 —	$70.69 —	$69.29B —	17.29	$4.08 —
Duke Energy Corporation DUK-PA	$24.7 —	+0.24	$60.89B —	$56.84K —	$24.63 —	$24.79 —	$60.89B —	5.18	$4.76 —
American Electric Power Company AEP	$103.96 —	-0.2	$55.53B —	$2.74M —	$102.39 —	$104.28 —	$55.53B —	20.06	$5.18 —
Dominion Energy D	$56.32 —	-0.21	$48.03B —	$3.19M —	$55.38 —	$56.5 —	$48.03B —	21.74	$2.59 —
Exelon EXC	$43 —	-0.39	$43.41B —	$6.41M —	$42.5 —	$43.14 —	$43.41B —	15.98	$2.69 —
Public Service Enterprise Group Incorporated PEG	$81.6 —	-0.84	$40.72B —	$2.07M —	$80.79 —	$82.05 —	$40.72B —	22.29	$3.66 —
Xcel Energy XEL	$67.56 —	-0.47	$38.97B —	$2.06M —	$66.56 —	$67.83 —	$38.97B —	19.87	$3.4 —
Entergy ETR	$80.93 —	-0.97	$36.12B —	$2.44M —	$80.14 —	$81.4 —	$36.12B —	26.19	$3.09 —
Consolidated Edison ED	$99.31 —	-0.4	$35.78B —	$3.45M —	$97.9 —	$100 —	$35.78B —	18.35	$5.41 —
WEC Energy WEC	$103.66 —	-0.62	$33.08B —	$2.1M —	$102.51 —	$104.13 —	$33.08B —	20.20	$5.13 —
Endesa, S.A. ELEZY	$15.34 —	-0.94	$32.5B —	$4.23K —	$15.39 —	$15.67 —	$32.5B —	12.67	$1.21 —
DTE Energy Company DTE	$130.26 —	-0.66	$27.03B —	$1.55M —	$129.1 —	$130.68 —	$27.03B —	17.60	$7.4 —
Ameren AEE	$95 —	-0.97	$25.76B —	$1.69M —	$94.2 —	$95.63 —	$25.76B —	21.06	$4.51 —
PPL PPL	$33.58 —	-0.3	$24.82B —	$3.89M —	$33.21 —	$33.71 —	$24.82B —	25.05	$1.34 —
Eversource Energy ES	$64.56 —	+0.26	$23.72B —	$2.25M —	$63.27 —	$64.78 —	$23.72B —	28.31	$2.28 —
Fortis Inc. FTS	$46.83 —	-0.11	$23.52B —	$521.38K —	$46.48 —	$47.03 —	$23.52B —	19.19	$2.44 —
CenterPoint Energy CNP	$35.8 —	-1.21	$23.37B —	$5.31M —	$35.46 —	$36.12 —	$23.37B —	24.18	$1.48 —
FirstEnergy FE	$39.89 —	+0.13	$23.02B —	$4.74M —	$39.34 —	$39.99 —	$23.02B —	21.21	$1.88 —
Hydro One HRNNF	$35.77 —	-0.71	$21.56B —	$100 —	$35.81 —	$35.81 —	$21.56B —	24.00	$1.49 —
CLP Holdings Limited CLPHY	$8.46 —	+1.56	$21.37B —	$984 —	$8.29 —	$8.38 —	$21.37B —	14.33	$0.59 —
CMS Energy CMS	$69.37 —	-0.37	$20.75B —	$1.97M —	$68.63 —	$69.62 —	$20.75B —	20.52	$3.38 —
Terna S.p.A. TEZNY	$29.63 —	-0.03	$19.94B —	$787 —	$29.63 —	$29.69 —	$19.94B —	16.19	$1.83 —
Edison EIX	$50.74 —	+0.46	$19.52B —	$4.48M —	$49.14 —	$50.8 —	$19.52B —	7.17	$7.07 —
Korea Electric Power KEP	$13.94 —	+3.49	$17.9B —	$549.81K —	$13.89 —	$14.12 —	$17.9B —	4.64	$3 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$8.13 —	-0.12	$17.21B —	$4.01K —	$8.08 —	$8.13 —	$17.21B —	10.55	$0.77 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$7.31 —	-0.68	$16.84B —	$878.42K —	$7.25 —	$7.35 —	$16.84B —	9.49	$0.77 —
Evergy EVRG	$68.68 —	-0.89	$15.8B —	$2.15M —	$68.09 —	$69.1 —	$15.8B —	18.07	$3.8 —
Alliant Energy LNT	$61.26 —	-1.11	$15.74B —	$2.29M —	$60.84 —	$61.71 —	$15.74B —	21.12	$2.9 —
Redeia Corporación RDEIY	$10.24 —	-0.58	$11.19B —	$1.23K —	$10.22 —	$10.37 —	$11.19B —	18.28	$0.56 —
Pinnacle West Capital PNW	$89.62 —	-0.53	$10.7B —	$883.18K —	$88.9 —	$90.21 —	$10.7B —	17.74	$5.05 —
OGE Energy OGE	$43.59 —	-0.91	$8.78B —	$1.72M —	$43.25 —	$43.8 —	$8.78B —	18.08	$2.41 —
IDACORP IDA	$115.78 —	-0.49	$6.25B —	$408.86K —	$113.99 —	$115.93 —	$6.25B —	20.49	$5.65 —
Enel Chile ENIC	$3.54 —	+0.28	$5.12B —	$1.17M —	$3.48 —	$3.57 —	$5.12B —	29.50	$0.12 —
Portland General Electric Company POR	$40.68 —	-0.56	$4.48B —	$1.33M —	$40.39 —	$41 —	$4.48B —	14.32	$2.84 —
MGE Energy MGEE	$87.87 —	-0.34	$3.21B —	$134.04K —	$86.99 —	$88.53 —	$3.21B —	24.82	$3.54 —
Hawaiian Electric Industries HE	$10.81 —	+0.46	$1.86B —	$1.41M —	$10.68 —	$11 —	$1.86B —	0	-$10.46 —
Central Puerto CEPU	$11.81 —	+4.79	$1.77B —	$271.43K —	$11.2 —	$11.85 —	$1.77B —	43.74	$0.27 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$27.76 —	+11	$1.29B —	$153.4K —	$24.94 —	$27.84 —	$1.29B —	7.68	$3.61 —
Genie Energy GNE	$23.5 —	-5.96	$630.87M —	$267.57K —	$23.19 —	$24.87 —	$630.87M —	35.60	$0.66 —
U.S. Wind Farming USWF	$0.0001 —	0	$47K —	$10K —	$0.0001 —	$0.0001 —	$47K —	0.0000057	$17.3 —
Via Renewables VIASP	$25.21 —	+0.15	$0 —	$4.18K —	$25.15 —	$25.25 —	$0 —	21.55	$1.17 —
CMS Energy CMS-PC	$17.51 —	+0.11	$0 —	$12.13K —	$17.43 —	$17.55 —	$0 —	3.75	$4.67 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
Endesa ELEZF	$31.02 —	0	$32.68B —	$616 —	$26.62 —	$27.16 —	$32.68B —	12.87	$2.41 —
CLP CLPHF	$8.41 —	0	$21.25B —	$1.5K —	$8.48 —	$8.48 —	$21.25B —	14.25	$0.59 —
Tenaga Nasional Berhad TNABY	$14.15 —	0	$20.62B —	$5 —	$12.65 —	$12.65 —	$20.62B —	17.25	$0.82 —
Tenaga Nasional Berhad TNABF	$3.37 —	+0.6	$19.64B —	$200 —	$3.3 —	$3.3 —	$19.64B —	16.04	$0.21 —
CK Infrastructure CKISF	$6.66 —	0	$16.78B —	$800 —	$7.2 —	$7.2 —	$16.78B —	15.48	$0.43 —
CK Infrastructure Holdings Limited CKISY	$33 —	0	$16.67B —	$200 —	$33 —	$33 —	$16.67B —	15.27	$2.16 —
Redeia Corporación RDEIF	$21.36 —	0	$13.93B —	$100 —	$16.6 —	$16.6 —	$13.93B —	19.77	$1.08 —
Emera Incorporated EMRAF	$45.13 —	0	$13.5B —	$0 —	$0 —	$0 —	$13.5B —	0	$0 —
Emera Incorporated ERRAF	$18.01 —	0	$12.59B —	$1.4K —	$16.53 —	$16.53 —	$12.59B —	10.15	$1.77 —
Equatorial EQUEY	$6.58 —	+0.3	$8.24B —	$100 —	$6.6 —	$6.6 —	$8.24B —	14.62	$0.45 —
Huadian Power HPIFF	$0.5899 —	0	$8.2B —	$124 —	$0.5899 —	$0.5899 —	$8.2B —	8.37	$0.07 —
Huadian Power HPIFY	$15.7 —	0	$7.6B —	$100 —	$16.9 —	$16.9 —	$7.6B —	8.39	$1.87 —
Union Electric Company UEPEO	$73.75 —	0	$7.53B —	$100 —	$72.5 —	$72.5 —	$7.53B —	14.45	$5.1 —
Union Electric Company UEPEP	$73.63 —	+2.62	$7.52B —	$100 —	$73.63 —	$73.63 —	$7.52B —	14.42	$5.1 —
Union Electric Company UEPCP	$70 —	0	$7.15B —	$100 —	$70 —	$70 —	$7.15B —	13.71	$5.1 —
HK Electric Investments and HK Electric Investments HKVTY	$6.76 —	0	$6.64B —	$100 —	$6.55 —	$6.55 —	$6.64B —	14.08	$0.48 —
Union Electric Company UEPEM	$62.85 —	-3.31	$6.42B —	$150 —	$62.85 —	$62.85 —	$6.42B —	12.31	$5.1 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.4B —	$6.41K —	$0.67 —	$0.67 —	$6.4B —	13.40	$0.05 —
Union Electric Company UEPEN	$62 —	0	$6.33B —	$25 —	$59 —	$59 —	$6.33B —	12.14	$5.1 —
Consumers Energy Company CMS-PB	$75 —	-0.79	$6.31B —	$185 —	$74.75 —	$75 —	$6.31B —	6.90	$10.86 —
Union Electric Company UELMO	$60.75 —	0	$6.2B —	$100 —	$60.75 —	$60.75 —	$6.2B —	11.90	$5.1 —
Aboitiz Power ABZPF	$0.8499 —	0	$6.12B —	$400 —	$0.67 —	$0.67 —	$6.12B —	10.62	$0.08 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Interconexión Eléctrica S.A. E.S.P IESFY	$119.16 —	0	$5.28B —	$2 —	$128.64 —	$128.64 —	$5.28B —	7.40	$16.1 —
Aboitiz Power Corporation ABZPY	$13.6 —	0	$5.06B —	$5 —	$15.34 —	$15.34 —	$5.06B —	9.00	$1.51 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Aboitiz Equity Ventures ABTZY	$6.11 —	0	$3.42B —	$100 —	$6.42 —	$6.42 —	$3.42B —	11.75	$0.52 —
Ameren Illinois Company AILLI	$85.8 —	0	$2.18B —	$470 —	$85.5 —	$85.8 —	$2.18B —	4.91	$17.45 —
Ameren Illinois Company AILLM	$78 —	0	$1.99B —	$100 —	$78 —	$78 —	$1.99B —	4.46	$17.45 —
Ameren Illinois Company AILLN	$77.25 —	0	$1.97B —	$100 —	$77.25 —	$77.25 —	$1.97B —	4.42	$17.45 —
Ameren Illinois Company AILIM	$73.55 —	0	$1.87B —	$200 —	$73.55 —	$73.55 —	$1.87B —	4.21	$17.45 —
Ameren Illinois Company AILIN	$72 —	0	$1.83B —	$200 —	$70.5 —	$72 —	$1.83B —	4.12	$17.45 —
Ameren Illinois Company AILIH	$64.2 —	0	$1.63B —	$58 —	$64.25 —	$64.25 —	$1.63B —	3.67	$17.45 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$0 —	$0 —	$0 —	$648.41M —	0	$0 —
Caribbean Utilities Company CUPUF	$13.05 —	0	$553.85M —	$12.85K —	$13.02 —	$13.02 —	$553.85M —	11.86	$1.1 —
The Connecticut Light and Power Company CNTHP	$52.5 —	0	$316.85M —	$100 —	$52.5 —	$52.5 —	$316.85M —	0.70	$74.69 —
The Connecticut Light and Power Company CNLPL	$52.05 —	+0.02	$314.13M —	$800 —	$53 —	$53 —	$314.13M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHO	$42.7 —	0	$257.7M —	$200 —	$42.7 —	$42.7 —	$257.7M —	0.57	$74.69 —
The Connecticut Light and Power Company CNTHN	$40 —	0	$241.41M —	$700 —	$39.86 —	$40 —	$241.41M —	0.53	$74.69 —
The Connecticut Light and Power Company CNLTP	$36 —	0	$217.27M —	$100 —	$36 —	$36 —	$217.27M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLHP	$36 —	0	$217.27M —	$380 —	$35.16 —	$36 —	$217.27M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLHO	$35.75 —	0	$215.76M —	$520 —	$35.75 —	$35.76 —	$215.76M —	0.47	$74.69 —
The Connecticut Light and Power Company CNPWM	$34.25 —	0	$206.71M —	$735 —	$34.05 —	$34.2 —	$206.71M —	0.45	$74.69 —
The Connecticut Light and Power Company CNLPM	$33.5 —	0	$202.18M —	$100 —	$33.5 —	$33.5 —	$202.18M —	0.44	$74.69 —
The Connecticut Light and Power Company CNPWP	$33.49 —	0	$202.12M —	$600 —	$32.75 —	$33.49 —	$202.12M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTN	$32.16 —	0	$194.09M —	$120 —	$32.74 —	$32.74 —	$194.09M —	0.43	$74.69 —
The Connecticut Light and Power Company CNLHN	$31.5 —	0	$190.11M —	$100 —	$31.5 —	$31.5 —	$190.11M —	0.42	$74.69 —
The Connecticut Light and Power Company CNLTL	$31.2 —	0	$188.3M —	$325 —	$31 —	$31.2 —	$188.3M —	0.41	$74.69 —
Via Renewables, Inc. VIA	$11 —	0	$79.52M —	$0 —	$0 —	$0 —	$79.52M —	0	$0 —
Summer Energy SUME	$0.8399 —	-16	$31.3M —	$9.48K —	$0.8 —	$0.8 —	$31.3M —	0	-$0.81 —
Aivita EUSP	$0.04 —	0	$3.29M —	$5.5K —	$0.04 —	$0.04 —	$3.29M —	0	-$0.01 —
Bud Genius RIGH	$0.0001 —	0	$158.57K —	$2.5M —	$0 —	$0 —	$158.57K —	0.000085	$1.17 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}