Ülke: İsviçre Borsa: Swiss Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsviçre (61)
- {{country.name}}
- Tüm ülkeler
- İsviçre (61)
Swiss (61)
- {{item.name}}
- Tüm borsalar
- Swiss (61)
Endüstriyel Ürün ve Hizmetler (61)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (1)
- Danışmanlık Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (4)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (2)
- Özel Endüstriyel Makineler (23)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (1)
- Demir Yolları (3)
- Entegre Nakliye ve Lojistik (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBNE.SW | $47.72 54.3 USD |
-1.47
|
$87.76B 99.85B USD | $43.5K 49.49K USD | $47.53 54.08 USD | $48.11 54.74 USD | $87.76B 99.85B USD | 26.21 | $1.82 2.07 USD | |
| ABB Ltd ABBN.SW | $47.74 54.32 USD |
-2.03
|
$87.26B 99.28B USD | $736.01K 837.42K USD | $47.43 53.97 USD | $48.14 54.77 USD | $87.26B 99.28B USD | 26.23 | $1.82 2.07 USD | |
| Schindler Holding AG SCHN.SW | $283.5 322.56 USD |
-1.56
|
$30.84B 35.09B USD | $4.62K 5.25K USD | $280.5 319.15 USD | $286.5 325.98 USD | $30.84B 35.09B USD | 31.36 | $9.04 10.29 USD | |
| Schindler Holding AG SCHP.SW | $292.4 332.69 USD |
-1.81
|
$30.76B 35B USD | $36.71K 41.76K USD | $289.4 329.28 USD | $294.2 334.74 USD | $30.76B 35B USD | 32.41 | $9.02 10.26 USD | |
| Kuehne + Nagel International AG KNIN.SW | $182.35 207.48 USD |
+0.8
|
$21.65B 24.63B USD | $35.33K 40.19K USD | $177.15 201.56 USD | $182.4 207.53 USD | $21.65B 24.63B USD | 18.07 | $10.09 11.48 USD | |
| Geberit AG GEBN.SW | $629.2 715.89 USD |
-1.04
|
$20.72B 23.58B USD | $11.59K 13.19K USD | $625.6 711.8 USD | $632.8 719.99 USD | $20.72B 23.58B USD | 34.97 | $17.99 20.47 USD | |
| SGS SA SGSN.SW | $84.92 96.62 USD |
+0.09
|
$16.49B 18.76B USD | $38.61K 43.93K USD | $84.3 95.92 USD | $85.02 96.73 USD | $16.49B 18.76B USD | 28.59 | $2.97 3.38 USD | |
| VAT Group AG VACN.SW | $340 386.85 USD |
+0.15
|
$10.19B 11.6B USD | $11.01K 12.52K USD | $335.8 382.07 USD | $343.1 390.37 USD | $10.19B 11.6B USD | 48.15 | $7.06 8.03 USD | |
| BELIMO Holding AG BEAN.SW | $804.5 915.35 USD |
-1.05
|
$9.9B 11.26B USD | $1.88K 2.14K USD | $798 907.95 USD | $809 920.47 USD | $9.9B 11.26B USD | 67.32 | $11.95 13.6 USD | |
| Flughafen Zürich AG FHZN.SW | $224.8 255.77 USD |
-0.97
|
$6.9B 7.85B USD | $9.09K 10.34K USD | $224 254.86 USD | $226.2 257.37 USD | $6.9B 7.85B USD | 21.10 | $10.65 12.12 USD | |
| Sulzer Ltd SUN.SW | $152 172.94 USD |
-0.39
|
$5.13B 5.84B USD | $7.59K 8.63K USD | $149.8 170.44 USD | $152.8 173.85 USD | $5.13B 5.84B USD | 19.86 | $7.65 8.7 USD | |
| SFS Group AG SFSN.SW | $111.4 126.75 USD |
0
|
$4.33B 4.93B USD | $831 945.5 USD | $110.8 126.07 USD | $112 127.43 USD | $4.33B 4.93B USD | 17.96 | $6.2 7.05 USD | |
| DKSH Holding AG DKSH.SW | $63.3 72.02 USD |
-0.78
|
$4.11B 4.68B USD | $7.74K 8.8K USD | $63 71.68 USD | $63.7 72.48 USD | $4.11B 4.68B USD | 19.18 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $394.5 448.86 USD |
-0.13
|
$4.03B 4.59B USD | $2.56K 2.91K USD | $390 443.74 USD | $396 450.56 USD | $4.03B 4.59B USD | 17.80 | $22.16 25.21 USD | |
| Adecco Group AG ADEN.SW | $23.84 27.12 USD |
0
|
$3.99B 4.54B USD | $279.85K 318.41K USD | $23.42 26.65 USD | $24.12 27.44 USD | $3.99B 4.54B USD | 14.80 | $1.61 1.83 USD | |
| dormakaba Holding AG DOKA.SW | $708 805.55 USD |
-1.26
|
$2.97B 3.38B USD | $1.03K 1.17K USD | $707 804.41 USD | $715 813.52 USD | $2.97B 3.38B USD | 44.27 | $15.99 18.19 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $661 752.08 USD |
-1.78
|
$2.23B 2.54B USD | $2.99K 3.4K USD | $656 746.39 USD | $670 762.32 USD | $2.23B 2.54B USD | 21.16 | $31.23 35.53 USD | |
| Kardex Holding AG KARN.SW | $268.5 305.5 USD |
+0.56
|
$2.07B 2.36B USD | $4.01K 4.56K USD | $265 301.51 USD | $270 307.2 USD | $2.07B 2.36B USD | 27.39 | $9.8 11.15 USD | |
| Dätwyler Holding AG DAE.SW | $121.2 137.9 USD |
+1.17
|
$2.06B 2.34B USD | $16.57K 18.85K USD | $119.8 136.31 USD | $122.4 139.26 USD | $2.06B 2.34B USD | 66.22 | $1.83 2.08 USD | |
| Stadler Rail AG SRAIL.SW | $19.78 22.51 USD |
-0.3
|
$1.98B 2.25B USD | $46.39K 52.78K USD | $19.46 22.14 USD | $19.88 22.62 USD | $1.98B 2.25B USD | 52.05 | $0.38 0.43 USD | |
| Landis+Gyr Group AG LAND.SW | $56 63.72 USD |
-0.88
|
$1.61B 1.84B USD | $7.04K 8.01K USD | $55.2 62.81 USD | $56.1 63.83 USD | $1.61B 1.84B USD | 0 | -$2.41 -2.7 USD | |
| Bossard Holding AG BOSN.SW | $180.6 205.48 USD |
-0.44
|
$1.39B 1.58B USD | $1.99K 2.27K USD | $179.2 203.89 USD | $182 207.08 USD | $1.39B 1.58B USD | 19.21 | $9.4 10.7 USD | |
| Burkhalter Holding AG BRKN.SW | $125.8 143.13 USD |
+0.32
|
$1.34B 1.52B USD | $8.75K 9.96K USD | $124.6 141.77 USD | $126 143.36 USD | $1.34B 1.52B USD | 23.33 | $5.39 6.13 USD | |
| Montana Aerospace AG AERO.SW | $19.92 22.66 USD |
-0.4
|
$1.24B 1.41B USD | $3.06K 3.48K USD | $19.92 22.66 USD | $20.1 22.87 USD | $1.24B 1.41B USD | 49.79 | $0.4 0.46 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.67 4.18 USD |
-0.38
|
$1.19B 1.36B USD | $35.01K 39.83K USD | $3.64 4.14 USD | $3.68 4.19 USD | $1.19B 1.36B USD | 18.35 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $200 227.56 USD |
-0.25
|
$1.14B 1.29B USD | $1.38K 1.56K USD | $198.8 226.19 USD | $201 228.69 USD | $1.14B 1.29B USD | 14.95 | $13.37 15.21 USD | |
| Implenia AG IMPN.SW | $52.2 59.39 USD |
-0.19
|
$959.76M 1.09B USD | $10.24K 11.65K USD | $51.9 59.05 USD | $52.4 59.62 USD | $959.76M 1.09B USD | 10.44 | $5 5.69 USD | |
| Zehnder Group AG ZEHN.SW | $67 76.23 USD |
0
|
$746.19M 849.01M USD | $3.89K 4.42K USD | $66.3 75.44 USD | $67.2 76.46 USD | $746.19M 849.01M USD | 478.57 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $103.6 117.87 USD |
-0.38
|
$530.82M 603.96M USD | $2.16K 2.45K USD | $102 116.05 USD | $104.6 119.01 USD | $530.82M 603.96M USD | 0 | -$0.63 -0.7 USD | |
| medmix AG MEDX.SW | $11.32 12.88 USD |
+8.64
|
$461.75M 525.37M USD | $51.79K 58.93K USD | $10.54 11.99 USD | $11.4 12.97 USD | $461.75M 525.37M USD | 0 | -$0.18 -0.2 USD | |
| Meier Tobler Group AG MTG.SW | $38.9 44.26 USD |
-1.02
|
$424.48M 482.96M USD | $435 494.94 USD | $38.75 44.09 USD | $39.2 44.6 USD | $424.48M 482.96M USD | 20.26 | $1.92 2.18 USD | |
| Arbonia AG ARBN.SW | $5.55 6.31 USD |
-1.07
|
$385.46M 438.57M USD | $16.95K 19.29K USD | $5.52 6.28 USD | $5.65 6.43 USD | $385.46M 438.57M USD | 138.75 | $0.04 0.05 USD | |
| Rieter Holding AG RIEN.SW | $75.3 85.68 USD |
-1.05
|
$340.39M 387.29M USD | $1.72K 1.95K USD | $75.2 85.56 USD | $76.4 86.93 USD | $340.39M 387.29M USD | 32.31 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $16.96 19.3 USD |
-2.19
|
$282.6M 321.54M USD | $2.39K 2.72K USD | $16.64 18.93 USD | $17.48 19.89 USD | $282.6M 321.54M USD | 10.09 | $1.68 1.91 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
0
|
$222.2M 252.82M USD | $9.02K 10.27K USD | $0.2 0.23 USD | $0.22 0.25 USD | $222.2M 252.82M USD | 0 | -$0.1 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $11.95 13.6 USD |
+0.42
|
$175.97M 200.21M USD | $1.19K 1.35K USD | $11.95 13.6 USD | $11.95 13.6 USD | $175.97M 200.21M USD | 0 | -$3.04 -3.4 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $117 133.12 USD |
0
|
$63.41B 72.15B USD | $12 13.65 USD | $117 133.12 USD | $117 133.12 USD | $63.41B 72.15B USD | 17.94 | $6.52 7.42 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $631.8 718.85 USD |
-0.88
|
$20.76B 23.62B USD | $300 341.34 USD | $631.8 718.85 USD | $632.4 719.54 USD | $20.76B 23.62B USD | 35.15 | $17.97 20.45 USD | |
| Interroll Holding AG INRN.SW | $1,846 2100.35 USD |
-0.75
|
$1.53B 1.74B USD | $1.74K 1.98K USD | $1,830 2082.15 USD | $1,860 2116.28 USD | $1.53B 1.74B USD | 24.44 | $75.52 85.93 USD | |
| Forbo Holding AG FORN.SW | $844 960.29 USD |
+1.2
|
$1.19B 1.35B USD | $215 244.62 USD | $841 956.88 USD | $851 968.26 USD | $1.19B 1.35B USD | 12.50 | $67.47 76.77 USD | |
| LEM Holding SA LEHN.SW | $810 921.61 USD |
+0.25
|
$922.14M 1.05B USD | $590 671.29 USD | $793 902.26 USD | $821 934.12 USD | $922.14M 1.05B USD | 110.20 | $7.35 8.36 USD | |
| Bystronic AG BYS.SW | $374.5 426.1 USD |
-0.53
|
$773.47M 880.04M USD | $212 241.21 USD | $372 423.26 USD | $376.5 428.38 USD | $773.47M 880.04M USD | 0 | -$32.67 -37.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $389 442.6 USD |
0
|
$556.97M 633.72M USD | $150 170.67 USD | $382 434.63 USD | $391.5 445.44 USD | $556.97M 633.72M USD | 41.82 | $9.3 10.58 USD | |
| Metall Zug AG METN.SW | $1,050 1194.68 USD |
0
|
$470.68M 535.54M USD | $337 383.43 USD | $1,040 1183.3 USD | $1,050 1194.68 USD | $470.68M 535.54M USD | 8.98 | $116.87 132.97 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| BVZ Holding AG BVZN.SW | $995 1132.1 USD |
0
|
$196.29M 223.34M USD | $36 40.96 USD | $995 1132.1 USD | $1,000 1137.79 USD | $196.29M 223.34M USD | 9.09 | $109.45 124.53 USD | |
| Orell Füssli AG OFN.SW | $96.6 109.91 USD |
0
|
$189.34M 215.42M USD | $629 715.67 USD | $96.6 109.91 USD | $97.6 111.05 USD | $189.34M 215.42M USD | 13.43 | $7.19 8.18 USD | |
| StarragTornos Group AG STGN.SW | $34.6 39.37 USD |
0
|
$188.09M 214.01M USD | $176 200.25 USD | $34 38.68 USD | $34.6 39.37 USD | $188.09M 214.01M USD | 15.94 | $2.17 2.47 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $218 248.04 USD |
-3.54
|
$154.93M 176.28M USD | $294 334.51 USD | $218 248.04 USD | $228 259.42 USD | $154.93M 176.28M USD | 19.41 | $11.23 12.78 USD | |
| Klingelnberg AG KLIN.SW | $12.95 14.73 USD |
0
|
$114.48M 130.25M USD | $1.24K 1.41K USD | $12.7 14.45 USD | $12.95 14.73 USD | $114.48M 130.25M USD | 8.46 | $1.53 1.74 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $51 58.03 USD |
0
|
$37.23M 42.36M USD | $242 275.34 USD | $50.5 57.46 USD | $51 58.03 USD | $37.23M 42.36M USD | 0 | -$10.63 -12.09 USD | |
| Schlatter Industries AG STRN.SW | $24.6 27.99 USD |
0
|
$27.18M 30.92M USD | $60 68.27 USD | $24.6 27.99 USD | $24.6 27.99 USD | $27.18M 30.92M USD | 17.57 | $1.4 1.59 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $57 64.85 USD |
0
|
$6.82M 7.76M USD | $60 68.27 USD | $57 64.85 USD | $57 64.85 USD | $6.82M 7.76M USD | 0 | -$1.11 -1.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}