Ülke: İsviçre Borsa: Swiss Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsviçre (61)
- {{country.name}}
- Tüm ülkeler
- İsviçre (61)
Swiss (61)
- {{item.name}}
- Tüm borsalar
- Swiss (61)
Endüstriyel Ürün ve Hizmetler (61)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (1)
- Danışmanlık Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (4)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (2)
- Özel Endüstriyel Makineler (23)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (1)
- Demir Yolları (3)
- Entegre Nakliye ve Lojistik (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBN.SW | $43.43 49.41 USD |
+0.42
|
$79.48B 90.44B USD | $1.01M 1.15M USD | $42.78 48.67 USD | $43.45 49.44 USD | $79.48B 90.44B USD | 23.34 | $1.86 2.12 USD | |
| ABB Ltd ABBNE.SW | $43.39 49.37 USD |
+0.05
|
$77.47B 88.14B USD | $117.96K 134.21K USD | $42.86 48.77 USD | $43.46 49.45 USD | $77.47B 88.14B USD | 23.32 | $1.86 2.12 USD | |
| Schindler Holding AG SCHP.SW | $275.8 313.8 USD |
+0.36
|
$29.13B 33.14B USD | $42.83K 48.73K USD | $274.2 311.98 USD | $277 315.17 USD | $29.13B 33.14B USD | 31.26 | $8.82 10.04 USD | |
| Schindler Holding AG SCHN.SW | $267.5 304.36 USD |
-0.19
|
$28.97B 32.96B USD | $5.83K 6.63K USD | $266.5 303.22 USD | $269.5 306.63 USD | $28.97B 32.96B USD | 30.32 | $8.82 10.04 USD | |
| Kuehne + Nagel International AG KNIN.SW | $188.35 214.3 USD |
-0.05
|
$22.71B 25.84B USD | $81.07K 92.24K USD | $186.65 212.37 USD | $189.1 215.16 USD | $22.71B 25.84B USD | 18.64 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $563.2 640.8 USD |
+1.19
|
$18.55B 21.11B USD | $34.42K 39.16K USD | $556.8 633.52 USD | $565.8 643.76 USD | $18.55B 21.11B USD | 31.32 | $17.98 20.46 USD | |
| SGS SA SGSN.SW | $79.84 90.84 USD |
-0.52
|
$15.08B 17.16B USD | $139.78K 159.03K USD | $79.14 90.04 USD | $80.16 91.2 USD | $15.08B 17.16B USD | 26.88 | $2.97 3.38 USD | |
| VAT Group AG VACN.SW | $297 337.92 USD |
+0.71
|
$8.9B 10.13B USD | $30.41K 34.6K USD | $294.7 335.31 USD | $298.4 339.52 USD | $8.9B 10.13B USD | 42.12 | $7.05 8.02 USD | |
| BELIMO Holding AG BEAN.SW | $668.5 760.61 USD |
+3.64
|
$8.22B 9.35B USD | $14K 15.93K USD | $646 735.01 USD | $670.5 762.89 USD | $8.22B 9.35B USD | 59.90 | $11.16 12.7 USD | |
| Flughafen Zürich AG FHZN.SW | $207 235.52 USD |
+0.1
|
$6.35B 7.23B USD | $19.71K 22.42K USD | $206.4 234.84 USD | $207.8 236.43 USD | $6.35B 7.23B USD | 19.43 | $10.65 12.12 USD | |
| Sulzer Ltd SUN.SW | $139.4 158.61 USD |
+1.6
|
$4.74B 5.39B USD | $21.51K 24.47K USD | $135.8 154.51 USD | $139.6 158.83 USD | $4.74B 5.39B USD | 18.24 | $7.64 8.69 USD | |
| SFS Group AG SFSN.SW | $109.4 124.47 USD |
+0.37
|
$4.25B 4.84B USD | $5.43K 6.17K USD | $108.4 123.34 USD | $109.6 124.7 USD | $4.25B 4.84B USD | 17.61 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $60.5 68.84 USD |
+0.67
|
$3.93B 4.47B USD | $22.71K 25.84K USD | $60 68.27 USD | $60.7 69.06 USD | $3.93B 4.47B USD | 18.33 | $3.3 3.75 USD | |
| Adecco Group AG ADEN.SW | $21.88 24.89 USD |
+0.92
|
$3.67B 4.18B USD | $171.88K 195.57K USD | $21.68 24.67 USD | $21.98 25.01 USD | $3.67B 4.18B USD | 12.94 | $1.69 1.92 USD | |
| Bucher Industries AG BUCN.SW | $347.5 395.38 USD |
+0.29
|
$3.55B 4.04B USD | $3.93K 4.47K USD | $344.5 391.97 USD | $348.5 396.52 USD | $3.55B 4.04B USD | 15.69 | $22.14 25.19 USD | |
| dormakaba Holding AG DOKA.SW | $661 752.08 USD |
-0.15
|
$2.77B 3.15B USD | $1.66K 1.89K USD | $657 747.53 USD | $664 755.49 USD | $2.77B 3.15B USD | 41.26 | $16.02 18.23 USD | |
| Stadler Rail AG SRAIL.SW | $21.6 24.58 USD |
+0.93
|
$2.16B 2.46B USD | $76.98K 87.58K USD | $21.38 24.33 USD | $21.66 24.64 USD | $2.16B 2.46B USD | 56.84 | $0.38 0.43 USD | |
| Dätwyler Holding AG DAE.SW | $119 135.4 USD |
-1.65
|
$1.94B 2.2B USD | $3.97K 4.52K USD | $118.6 134.94 USD | $121.4 138.13 USD | $1.94B 2.2B USD | 65.02 | $1.83 2.08 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $543 617.82 USD |
+1.31
|
$1.84B 2.09B USD | $1.65K 1.87K USD | $535 608.72 USD | $545 620.09 USD | $1.84B 2.09B USD | 19.37 | $28.03 31.89 USD | |
| Kardex Holding AG KARN.SW | $199.2 226.65 USD |
-2.83
|
$1.54B 1.75B USD | $11.71K 13.33K USD | $196.6 223.69 USD | $201 228.69 USD | $1.54B 1.75B USD | 20.28 | $9.82 11.17 USD | |
| Landis+Gyr Group AG LAND.SW | $51.2 58.25 USD |
+1.39
|
$1.48B 1.68B USD | $24.52K 27.9K USD | $50.4 57.34 USD | $51.3 58.37 USD | $1.48B 1.68B USD | 15.70 | $3.26 3.71 USD | |
| Bossard Holding AG BOSN.SW | $178 202.53 USD |
-0.11
|
$1.31B 1.5B USD | $1.98K 2.25K USD | $177.2 201.62 USD | $179.4 204.12 USD | $1.31B 1.5B USD | 18.95 | $9.39 10.68 USD | |
| Burkhalter Holding AG BRKN.SW | $122.4 139.26 USD |
+0.49
|
$1.3B 1.48B USD | $12.14K 13.81K USD | $121.2 137.9 USD | $122.6 139.49 USD | $1.3B 1.48B USD | 24.00 | $5.1 5.8 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.46 3.93 USD |
+1.47
|
$1.12B 1.28B USD | $126.51K 143.94K USD | $3.4 3.87 USD | $3.46 3.93 USD | $1.12B 1.28B USD | 17.28 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $197.2 224.37 USD |
+0.31
|
$1.1B 1.25B USD | $5.9K 6.71K USD | $195.8 222.78 USD | $198 225.28 USD | $1.1B 1.25B USD | 14.39 | $13.7 15.59 USD | |
| Montana Aerospace AG AERO.SW | $15.48 17.61 USD |
+2.65
|
$959.86M 1.09B USD | $30.53K 34.73K USD | $15.08 17.16 USD | $15.7 17.86 USD | $959.86M 1.09B USD | 38.69 | $0.4 0.46 USD | |
| Implenia AG IMPN.SW | $46.75 53.19 USD |
+2.75
|
$859.56M 977.99M USD | $47.63K 54.2K USD | $45.75 52.05 USD | $46.75 53.19 USD | $859.56M 977.99M USD | 9.34 | $5 5.69 USD | |
| Arbonia AG ARBN.SW | $11.66 13.27 USD |
+1.75
|
$809.81M 921.39M USD | $176.69K 201.03K USD | $11.52 13.11 USD | $11.8 13.43 USD | $809.81M 921.39M USD | 291.50 | $0.04 0.05 USD | |
| Zehnder Group AG ZEHN.SW | $54.2 61.67 USD |
+0.18
|
$581.32M 661.42M USD | $6.49K 7.39K USD | $53.8 61.21 USD | $54.6 62.12 USD | $581.32M 661.42M USD | 387.14 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $101.8 115.83 USD |
+0.79
|
$521.6M 593.47M USD | $4.55K 5.17K USD | $101 114.92 USD | $102.6 116.74 USD | $521.6M 593.47M USD | 0 | -$0.63 -0.7 USD | |
| medmix AG MEDX.SW | $10.04 11.42 USD |
+2.03
|
$425.35M 483.96M USD | $26.1K 29.69K USD | $9.86 11.22 USD | $10.12 11.51 USD | $425.35M 483.96M USD | 0 | -$0.18 -0.2 USD | |
| Meier Tobler Group AG MTG.SW | $33.85 38.51 USD |
-0.29
|
$372.64M 423.98M USD | $2.83K 3.22K USD | $33.55 38.17 USD | $34.2 38.91 USD | $372.64M 423.98M USD | 17.63 | $1.92 2.18 USD | |
| Rieter Holding AG RIEN.SW | $68.1 77.48 USD |
-2.71
|
$307.84M 350.26M USD | $11.59K 13.19K USD | $67.6 76.91 USD | $68.7 78.17 USD | $307.84M 350.26M USD | 29.22 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $15.96 18.16 USD |
+0.13
|
$275.28M 313.21M USD | $2.55K 2.9K USD | $15.86 18.05 USD | $16.1 18.32 USD | $275.28M 313.21M USD | 9.50 | $1.68 1.91 USD | |
| Leclanché SA LECN.SW | $0.22 0.24 USD |
+2.87
|
$174.33M 198.35M USD | $39.42K 44.85K USD | $0.2099 0.24 USD | $0.22 0.24 USD | $174.33M 198.35M USD | 0 | -$0.1 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $10.35 11.78 USD |
-4.17
|
$152.41M 173.41M USD | $6 6.83 USD | $10.35 11.78 USD | $10.35 11.78 USD | $152.41M 173.41M USD | 0 | -$3.04 -3.4 USD | |
| Klingelnberg AG KLIN.SW | $11.3 12.86 USD |
-0.88
|
$99.89M 113.66M USD | $933 1.06K USD | $11.3 12.86 USD | $11.55 13.14 USD | $99.89M 113.66M USD | 7.38 | $1.53 1.74 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $128 145.64 USD |
0
|
$69.05B 78.56B USD | $10 11.38 USD | $135 153.6 USD | $135 153.6 USD | $69.05B 78.56B USD | 19.19 | $6.67 7.59 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $564.2 641.94 USD |
+0.57
|
$18.37B 20.9B USD | $650 739.56 USD | $560 637.16 USD | $564.8 642.62 USD | $18.37B 20.9B USD | 31.32 | $18.01 20.49 USD | |
| Interroll Holding AG INRN.SW | $1,770 2013.88 USD |
+0.23
|
$1.47B 1.67B USD | $499 567.76 USD | $1,744 1984.3 USD | $1,772 2016.16 USD | $1.47B 1.67B USD | 23.41 | $75.58 85.99 USD | |
| Forbo Holding AG FORN.SW | $784 892.02 USD |
+0.26
|
$1.11B 1.26B USD | $439 499.49 USD | $780 887.47 USD | $791 899.99 USD | $1.11B 1.26B USD | 11.61 | $67.49 76.79 USD | |
| LEM Holding SA LEHN.SW | $685 779.38 USD |
+1.48
|
$780.32M 887.83M USD | $1.04K 1.18K USD | $680 773.69 USD | $690 785.07 USD | $780.32M 887.83M USD | 25.62 | $26.73 30.41 USD | |
| Schweiter Technologies AG SWTQ.SW | $375.5 427.24 USD |
+0.67
|
$537.64M 611.72M USD | $270 307.2 USD | $371.5 422.69 USD | $378 430.08 USD | $537.64M 611.72M USD | 40.41 | $9.29 10.57 USD | |
| Bystronic AG BYS.SW | $246 279.9 USD |
+1.65
|
$503.87M 573.3M USD | $107 121.74 USD | $243.5 277.05 USD | $249 283.31 USD | $503.87M 573.3M USD | 0 | -$32.67 -37.1 USD | |
| Metall Zug AG METN.SW | $1,015 1154.85 USD |
0
|
$450.51M 512.59M USD | $52 59.16 USD | $1,015 1154.85 USD | $1,020 1160.54 USD | $450.51M 512.59M USD | 8.68 | $116.83 132.93 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| StarragTornos Group AG STGN.SW | $38 43.24 USD |
-1.04
|
$206.57M 235.04M USD | $1.31K 1.49K USD | $37.5 42.67 USD | $38 43.24 USD | $206.57M 235.04M USD | 8.71 | $4.36 4.96 USD | |
| Orell Füssli AG OFN.SW | $97 110.37 USD |
+2.75
|
$193.74M 220.44M USD | $798 907.95 USD | $94.8 107.86 USD | $97 110.37 USD | $193.74M 220.44M USD | 21.60 | $4.49 5.11 USD | |
| BVZ Holding AG BVZN.SW | $950 1080.9 USD |
+2.15
|
$191.44M 217.82M USD | $161 183.18 USD | $950 1080.9 USD | $950 1080.9 USD | $191.44M 217.82M USD | 8.68 | $109.37 124.44 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $192 218.45 USD |
-0.26
|
$137.52M 156.47M USD | $231 262.83 USD | $192 218.45 USD | $192 218.45 USD | $137.52M 156.47M USD | 17.11 | $11.22 12.77 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.76 0.86 USD |
-0.66
|
$50.18M 57.1M USD | $1.2K 1.37K USD | $0.76 0.86 USD | $0.76 0.86 USD | $50.18M 57.1M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $59 67.13 USD |
+6.31
|
$43.07M 49M USD | $218 248.04 USD | $55.5 63.15 USD | $60 68.27 USD | $43.07M 49M USD | 0 | -$7.21 -8.2 USD | |
| Schlatter Industries AG STRN.SW | $20.4 23.21 USD |
-4.67
|
$22.54M 25.64M USD | $1.13K 1.28K USD | $20.4 23.21 USD | $21.2 24.12 USD | $22.54M 25.64M USD | 5.77 | $3.53 4.02 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $62.5 71.11 USD |
-3.85
|
$7.48M 8.51M USD | $3 3.41 USD | $65 73.96 USD | $65 73.96 USD | $7.48M 8.51M USD | 0 | -$1.11 -1.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}