Paese: Svizzera Borsa: Swiss Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (61)
- {{country.name}}
- Tutti i paesi
- Svizzera (61)
Swiss (61)
- {{item.name}}
- Tutte le borse
- Swiss (61)
Beni Industriali (61)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (1)
- Servizi di Consulenza (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (4)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Macchine Industriali Speciali (23)
- Produzione in metallo (1)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (1)
- Rete Ferroviaria (3)
- Logistiche e Trasporto Merci Integrati (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBNE.SW | $48.13 54.76 USD |
-0.62
|
$88.52B 100.71B USD | $91.5K 104.11K USD | $47.53 54.08 USD | $48.21 54.85 USD | $88.52B 100.71B USD | 26.44 | $1.82 2.07 USD | |
| ABB Ltd ABBN.SW | $47.69 54.26 USD |
-2.13
|
$87.17B 99.18B USD | $2.48M 2.82M USD | $47.43 53.97 USD | $48.19 54.83 USD | $87.17B 99.18B USD | 26.20 | $1.82 2.07 USD | |
| Schindler Holding AG SCHN.SW | $283 321.99 USD |
-1.74
|
$30.78B 35.02B USD | $21.04K 23.94K USD | $280.5 319.15 USD | $286.5 325.98 USD | $30.78B 35.02B USD | 31.30 | $9.04 10.29 USD | |
| Schindler Holding AG SCHP.SW | $292 332.23 USD |
-1.95
|
$30.72B 34.95B USD | $96.92K 110.27K USD | $289.4 329.28 USD | $294.8 335.42 USD | $30.72B 34.95B USD | 32.37 | $9.02 10.26 USD | |
| Kuehne + Nagel International AG KNIN.SW | $178.5 203.09 USD |
-1.33
|
$21.19B 24.11B USD | $324.3K 368.98K USD | $177.15 201.56 USD | $182.6 207.76 USD | $21.19B 24.11B USD | 17.69 | $10.09 11.48 USD | |
| Geberit AG GEBN.SW | $627.2 713.62 USD |
-1.35
|
$20.66B 23.5B USD | $71.23K 81.04K USD | $625.6 711.8 USD | $632.8 719.99 USD | $20.66B 23.5B USD | 34.86 | $17.99 20.47 USD | |
| SGS SA SGSN.SW | $84.78 96.46 USD |
-0.07
|
$16.46B 18.73B USD | $301.7K 343.27K USD | $84.3 95.92 USD | $85.38 97.14 USD | $16.46B 18.73B USD | 28.54 | $2.97 3.38 USD | |
| VAT Group AG VACN.SW | $336.8 383.21 USD |
-0.8
|
$10.1B 11.49B USD | $66.26K 75.39K USD | $335.8 382.07 USD | $343.1 390.37 USD | $10.1B 11.49B USD | 47.70 | $7.06 8.03 USD | |
| BELIMO Holding AG BEAN.SW | $811 922.74 USD |
-0.25
|
$9.98B 11.35B USD | $17.12K 19.47K USD | $798 907.95 USD | $812.5 924.45 USD | $9.98B 11.35B USD | 67.86 | $11.95 13.6 USD | |
| Flughafen Zürich AG FHZN.SW | $224.8 255.77 USD |
-0.97
|
$6.9B 7.85B USD | $63.18K 71.89K USD | $224 254.86 USD | $226.2 257.37 USD | $6.9B 7.85B USD | 21.10 | $10.65 12.12 USD | |
| Sulzer Ltd SUN.SW | $152.2 173.17 USD |
-0.26
|
$5.14B 5.85B USD | $46.73K 53.16K USD | $149.8 170.44 USD | $152.8 173.85 USD | $5.14B 5.85B USD | 19.89 | $7.65 8.7 USD | |
| SFS Group AG SFSN.SW | $110.8 126.07 USD |
-0.54
|
$4.33B 4.93B USD | $16.7K 19K USD | $110.8 126.07 USD | $112.4 127.89 USD | $4.33B 4.93B USD | 17.87 | $6.2 7.05 USD | |
| DKSH Holding AG DKSH.SW | $62.9 71.57 USD |
-1.41
|
$4.09B 4.65B USD | $56.4K 64.17K USD | $62.7 71.34 USD | $63.7 72.48 USD | $4.09B 4.65B USD | 19.06 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $394 448.29 USD |
-0.25
|
$4.03B 4.58B USD | $8.87K 10.09K USD | $390 443.74 USD | $396 450.56 USD | $4.03B 4.58B USD | 17.77 | $22.16 25.21 USD | |
| Adecco Group AG ADEN.SW | $23.82 27.1 USD |
-0.08
|
$3.99B 4.54B USD | $788.52K 897.17K USD | $23.42 26.65 USD | $24.12 27.44 USD | $3.99B 4.54B USD | 14.79 | $1.61 1.83 USD | |
| dormakaba Holding AG DOKA.SW | $709 806.69 USD |
-1.12
|
$2.97B 3.38B USD | $6.32K 7.19K USD | $700 796.45 USD | $715 813.52 USD | $2.97B 3.38B USD | 44.34 | $15.99 18.19 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $661 752.08 USD |
-1.78
|
$2.27B 2.59B USD | $10.95K 12.45K USD | $656 746.39 USD | $670 762.32 USD | $2.27B 2.59B USD | 21.18 | $31.2 35.5 USD | |
| Kardex Holding AG KARN.SW | $265.5 302.08 USD |
-0.56
|
$2.05B 2.33B USD | $9.93K 11.3K USD | $265 301.51 USD | $270 307.2 USD | $2.05B 2.33B USD | 27.09 | $9.8 11.15 USD | |
| Dätwyler Holding AG DAE.SW | $120.4 136.99 USD |
+0.5
|
$2.05B 2.33B USD | $26.49K 30.14K USD | $119.8 136.31 USD | $122.4 139.26 USD | $2.05B 2.33B USD | 65.79 | $1.83 2.08 USD | |
| Stadler Rail AG SRAIL.SW | $19.56 22.26 USD |
-1.41
|
$1.96B 2.23B USD | $160.03K 182.07K USD | $19.46 22.14 USD | $19.94 22.69 USD | $1.96B 2.23B USD | 51.47 | $0.38 0.43 USD | |
| Landis+Gyr Group AG LAND.SW | $55.6 63.26 USD |
-1.59
|
$1.6B 1.82B USD | $67.27K 76.54K USD | $55.1 62.69 USD | $56.1 63.83 USD | $1.6B 1.82B USD | 0 | -$2.41 -2.7 USD | |
| Bossard Holding AG BOSN.SW | $179.6 204.35 USD |
-0.99
|
$1.4B 1.59B USD | $6.04K 6.87K USD | $179.2 203.89 USD | $182 207.08 USD | $1.4B 1.59B USD | 19.12 | $9.39 10.68 USD | |
| Burkhalter Holding AG BRKN.SW | $126.6 144.04 USD |
+0.96
|
$1.34B 1.53B USD | $22.52K 25.62K USD | $124.6 141.77 USD | $127 144.5 USD | $1.34B 1.53B USD | 23.48 | $5.39 6.13 USD | |
| Montana Aerospace AG AERO.SW | $20.6 23.44 USD |
+3
|
$1.28B 1.45B USD | $38.04K 43.28K USD | $19.92 22.66 USD | $20.6 23.44 USD | $1.28B 1.45B USD | 51.50 | $0.4 0.46 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.65 4.15 USD |
-0.98
|
$1.19B 1.35B USD | $272.95K 310.56K USD | $3.64 4.14 USD | $3.69 4.2 USD | $1.19B 1.35B USD | 18.23 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $199.6 227.1 USD |
-0.45
|
$1.13B 1.29B USD | $4.49K 5.11K USD | $198.2 225.51 USD | $201 228.69 USD | $1.13B 1.29B USD | 14.92 | $13.37 15.21 USD | |
| Implenia AG IMPN.SW | $52.5 59.73 USD |
+0.38
|
$965.28M 1.1B USD | $69.98K 79.62K USD | $51.9 59.05 USD | $52.9 60.19 USD | $965.28M 1.1B USD | 10.50 | $5 5.69 USD | |
| Zehnder Group AG ZEHN.SW | $66.2 75.32 USD |
-1.19
|
$746.19M 849.01M USD | $14.15K 16.1K USD | $66.1 75.21 USD | $67.4 76.69 USD | $746.19M 849.01M USD | 472.85 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $102 116.05 USD |
-1.92
|
$522.63M 594.64M USD | $6.78K 7.71K USD | $102 116.05 USD | $104.6 119.01 USD | $522.63M 594.64M USD | 0 | -$0.63 -0.7 USD | |
| medmix AG MEDX.SW | $11.36 12.93 USD |
+9.02
|
$463.38M 527.23M USD | $123.23K 140.21K USD | $10.54 11.99 USD | $11.74 13.36 USD | $463.38M 527.23M USD | 0 | -$0.18 -0.2 USD | |
| Meier Tobler Group AG MTG.SW | $39.1 44.49 USD |
-0.51
|
$428.84M 487.93M USD | $2.34K 2.66K USD | $38.7 44.03 USD | $39.3 44.71 USD | $428.84M 487.93M USD | 20.36 | $1.92 2.18 USD | |
| Arbonia AG ARBN.SW | $5.51 6.27 USD |
-1.78
|
$389.63M 443.31M USD | $129.96K 147.87K USD | $5.51 6.27 USD | $5.65 6.43 USD | $389.63M 443.31M USD | 137.75 | $0.04 0.05 USD | |
| Rieter Holding AG RIEN.SW | $74.7 84.99 USD |
-1.84
|
$337.67M 384.2M USD | $4.27K 4.86K USD | $74.7 84.99 USD | $76.4 86.93 USD | $337.67M 384.2M USD | 32.06 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $17 19.34 USD |
-1.96
|
$288.94M 328.75M USD | $9.02K 10.27K USD | $16.64 18.93 USD | $17.48 19.89 USD | $288.94M 328.75M USD | 10.11 | $1.68 1.91 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
0
|
$222.2M 252.82M USD | $9.02K 10.27K USD | $0.2 0.23 USD | $0.22 0.25 USD | $222.2M 252.82M USD | 0 | -$0.1 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $11.4 12.97 USD |
-4.2
|
$167.87M 191M USD | $9.13K 10.39K USD | $11.4 12.97 USD | $11.95 13.6 USD | $167.87M 191M USD | 0 | -$3.04 -3.4 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $117 133.12 USD |
0
|
$63.41B 72.15B USD | $12 13.65 USD | $117 133.12 USD | $117 133.12 USD | $63.41B 72.15B USD | 17.94 | $6.52 7.42 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $629.2 715.89 USD |
-1.29
|
$20.67B 23.52B USD | $500 568.89 USD | $629 715.67 USD | $632.4 719.54 USD | $20.67B 23.52B USD | 35.01 | $17.97 20.45 USD | |
| Interroll Holding AG INRN.SW | $1,812 2061.67 USD |
-2.58
|
$1.5B 1.71B USD | $2.98K 3.4K USD | $1,812 2061.67 USD | $1,860 2116.28 USD | $1.5B 1.71B USD | 23.99 | $75.52 85.93 USD | |
| Forbo Holding AG FORN.SW | $851 968.26 USD |
+2.04
|
$1.2B 1.37B USD | $1.65K 1.87K USD | $841 956.88 USD | $856 973.94 USD | $1.2B 1.37B USD | 12.61 | $67.47 76.77 USD | |
| LEM Holding SA LEHN.SW | $800 910.23 USD |
-0.99
|
$910.76M 1.04B USD | $1.51K 1.72K USD | $793 902.26 USD | $821 934.12 USD | $910.76M 1.04B USD | 108.84 | $7.35 8.36 USD | |
| Bystronic AG BYS.SW | $376.5 428.38 USD |
0
|
$777.6M 884.74M USD | $367 417.57 USD | $370.5 421.55 USD | $378.5 430.65 USD | $777.6M 884.74M USD | 0 | -$32.67 -37.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $390.5 444.31 USD |
+0.39
|
$559.12M 636.16M USD | $780 887.47 USD | $382 434.63 USD | $394 448.29 USD | $559.12M 636.16M USD | 41.98 | $9.3 10.58 USD | |
| Metall Zug AG METN.SW | $1,050 1194.68 USD |
0
|
$470.68M 535.54M USD | $377 428.95 USD | $1,040 1183.3 USD | $1,050 1194.68 USD | $470.68M 535.54M USD | 8.98 | $116.87 132.97 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| BVZ Holding AG BVZN.SW | $995 1132.1 USD |
0
|
$196.29M 223.34M USD | $36 40.96 USD | $995 1132.1 USD | $1,000 1137.79 USD | $196.29M 223.34M USD | 9.09 | $109.45 124.53 USD | |
| Orell Füssli AG OFN.SW | $97 110.37 USD |
+0.41
|
$190.12M 216.32M USD | $195 221.87 USD | $96.4 109.68 USD | $97.2 110.59 USD | $190.12M 216.32M USD | 13.49 | $7.19 8.18 USD | |
| StarragTornos Group AG STGN.SW | $33.5 38.12 USD |
-3.18
|
$188.09M 214.01M USD | $21 23.89 USD | $33.5 38.12 USD | $33.5 38.12 USD | $188.09M 214.01M USD | 15.43 | $2.17 2.47 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $218 248.04 USD |
-3.54
|
$160.62M 182.75M USD | $339 385.71 USD | $218 248.04 USD | $228 259.42 USD | $160.62M 182.75M USD | 19.41 | $11.23 12.78 USD | |
| Klingelnberg AG KLIN.SW | $13 14.79 USD |
+0.39
|
$114.92M 130.75M USD | $84 95.57 USD | $13 14.79 USD | $13 14.79 USD | $114.92M 130.75M USD | 8.49 | $1.53 1.74 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $51 58.03 USD |
0
|
$37.23M 42.36M USD | $242 275.34 USD | $50.5 57.46 USD | $51 58.03 USD | $37.23M 42.36M USD | 0 | -$10.63 -12.09 USD | |
| Schlatter Industries AG STRN.SW | $24.6 27.99 USD |
0
|
$27.18M 30.92M USD | $15 17.07 USD | $24.6 27.99 USD | $24.6 27.99 USD | $27.18M 30.92M USD | 17.57 | $1.4 1.59 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $57 64.85 USD |
0
|
$6.82M 7.76M USD | $60 68.27 USD | $57 64.85 USD | $57 64.85 USD | $6.82M 7.76M USD | 0 | -$1.11 -1.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}