Paese: Svizzera Borsa: Swiss Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (55)
- {{country.name}}
- Tutti i paesi
- Svizzera (55)
Swiss (55)
- {{item.name}}
- Tutte le borse
- Swiss (55)
Beni Industriali (55)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (1)
- Servizi di Consulenza (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (3)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Macchine Industriali Speciali (23)
- Produzione in metallo (1)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (5)
- Aeroporti e servizi aerei (1)
- Rete Ferroviaria (3)
- Logistiche e Trasporto Merci Integrati (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 81.14 101.77 USD |
+1.25
|
CHF 148.10B 185.76B USD | CHF 17.92K 22.48K USD | CHF 80.46 100.92 USD | CHF 81.64 102.4 USD | CHF 148.10B 185.76B USD | 38.27 | CHF 2.12 2.66 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 81.28 101.94 USD |
+2.11
|
CHF 147.54B 185.04B USD | CHF 2.36M 2.96M USD | CHF 79.82 100.11 USD | CHF 81.78 102.57 USD | CHF 147.54B 185.04B USD | 38.33 | CHF 2.12 2.66 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 260.60 326.85 USD |
-0.99
|
CHF 27.82B 34.9B USD | CHF 86.33K 108.28K USD | CHF 260.60 326.85 USD | CHF 262.60 329.36 USD | CHF 27.82B 34.9B USD | 27.34 | CHF 9.53 11.95 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 249.50 312.93 USD |
-0.8
|
CHF 27.05B 33.92B USD | CHF 17.85K 22.39K USD | CHF 249.50 312.93 USD | CHF 251.00 314.81 USD | CHF 27.05B 33.92B USD | 26.18 | CHF 9.53 11.95 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 194.65 244.14 USD |
+0.99
|
CHF 23.12B 28.99B USD | CHF 201.30K 252.47K USD | CHF 191.40 240.06 USD | CHF 195.40 245.08 USD | CHF 23.12B 28.99B USD | 27.64 | CHF 7.04 8.83 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 654.20 820.52 USD |
+3.91
|
CHF 19.60B 24.59B USD | CHF 67.02K 84.06K USD | CHF 629.80 789.92 USD | CHF 658.00 825.29 USD | CHF 19.60B 24.59B USD | 92.01 | CHF 7.11 8.92 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 88.92 111.53 USD |
-1.13
|
CHF 17.59B 22.06B USD | CHF 252.82K 317.09K USD | CHF 88.80 111.38 USD | CHF 89.78 112.61 USD | CHF 17.59B 22.06B USD | 25.69 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 494.10 619.72 USD |
-2.24
|
CHF 16.50B 20.7B USD | CHF 5.36K 6.73K USD | CHF 493.10 618.46 USD | CHF 503.40 631.38 USD | CHF 16.50B 20.7B USD | 27.38 | CHF 18.04 22.63 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 493.40 618.84 USD |
-2.1
|
CHF 16.27B 20.41B USD | CHF 135.17K 169.53K USD | CHF 490.90 615.7 USD | CHF 502.00 629.62 USD | CHF 16.27B 20.41B USD | 27.35 | CHF 18.04 22.63 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 860.50 1079.27 USD |
-1.32
|
CHF 10.58B 13.27B USD | CHF 20.01K 25.1K USD | CHF 852.00 1068.61 USD | CHF 872.00 1093.69 USD | CHF 10.58B 13.27B USD | 58.37 | CHF 14.74 18.49 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 75.05 94.13 USD |
-1.38
|
CHF 7.06B 8.85B USD | CHF 170.99K 214.46K USD | CHF 73.90 92.69 USD | CHF 76.55 96.01 USD | CHF 7.06B 8.85B USD | 37.90 | CHF 1.98 2.48 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 227.20 284.96 USD |
+0.26
|
CHF 6.97B 8.75B USD | CHF 34.45K 43.21K USD | CHF 224.00 280.95 USD | CHF 229.40 287.72 USD | CHF 6.97B 8.75B USD | 20.14 | CHF 11.28 14.15 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 127.00 159.29 USD |
+0.32
|
CHF 4.94B 6.19B USD | CHF 15.71K 19.71K USD | CHF 125.80 157.78 USD | CHF 128.00 160.54 USD | CHF 4.94B 6.19B USD | 22.55 | CHF 5.63 7.06 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 142.50 178.73 USD |
-2.86
|
CHF 4.81B 6.03B USD | CHF 75.40K 94.57K USD | CHF 142.50 178.73 USD | CHF 146.60 183.87 USD | CHF 4.81B 6.03B USD | 16.62 | CHF 8.57 10.75 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 62.30 78.14 USD |
-0.64
|
CHF 4.05B 5.08B USD | CHF 76.88K 96.43K USD | CHF 62.30 78.14 USD | CHF 63.40 79.52 USD | CHF 4.05B 5.08B USD | 19.96 | CHF 3.12 3.91 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 42.18 52.9 USD |
-1.17
|
CHF 3.46B 4.34B USD | CHF 157.97K 198.13K USD | CHF 42.18 52.9 USD | CHF 42.94 53.86 USD | CHF 3.46B 4.34B USD | 17.64 | CHF 2.39 3 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 309.50 388.19 USD |
-0.96
|
CHF 3.04B 3.81B USD | CHF 11.86K 14.88K USD | CHF 308.50 386.93 USD | CHF 312.50 391.95 USD | CHF 3.04B 3.81B USD | 13.32 | CHF 23.22 29.12 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 15.66 19.64 USD |
-1.57
|
CHF 2.71B 3.4B USD | CHF 813.17K 1.02M USD | CHF 15.65 19.63 USD | CHF 15.95 20.01 USD | CHF 2.71B 3.4B USD | 9.49 | CHF 1.65 2.07 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 157.40 197.42 USD |
+0.25
|
CHF 2.68B 3.36B USD | CHF 4.42K 5.54K USD | CHF 156.80 196.66 USD | CHF 158.80 199.17 USD | CHF 2.68B 3.36B USD | 33.06 | CHF 4.76 5.97 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 21.82 27.37 USD |
+1.49
|
CHF 2.18B 2.74B USD | CHF 143.50K 179.99K USD | CHF 21.30 26.72 USD | CHF 22.08 27.69 USD | CHF 2.18B 2.74B USD | 24.79 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 51.00 63.97 USD |
0
|
CHF 2.12B 2.66B USD | CHF 25.50K 31.98K USD | CHF 50.30 63.09 USD | CHF 51.70 64.84 USD | CHF 2.12B 2.66B USD | 24.40 | CHF 2.09 2.62 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 161.40 202.43 USD |
0
|
CHF 1.71B 2.15B USD | CHF 7.38K 9.25K USD | CHF 160.00 200.68 USD | CHF 162.40 203.69 USD | CHF 1.71B 2.15B USD | 27.92 | CHF 5.78 7.25 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 217.50 272.8 USD |
-3.55
|
CHF 1.68B 2.1B USD | CHF 22.50K 28.22K USD | CHF 217.50 272.8 USD | CHF 226.50 284.08 USD | CHF 1.68B 2.1B USD | 44.02 | CHF 4.94 6.2 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 446.00 559.39 USD |
-2.41
|
CHF 1.51B 1.89B USD | CHF 12.23K 15.34K USD | CHF 446.00 559.39 USD | CHF 458.00 574.44 USD | CHF 1.51B 1.89B USD | 14.33 | CHF 31.12 39.03 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 191.00 239.56 USD |
+4.66
|
CHF 1.47B 1.85B USD | CHF 37.98K 47.64K USD | CHF 180.50 226.39 USD | CHF 192.00 240.81 USD | CHF 1.47B 1.85B USD | 20.47 | CHF 9.33 11.7 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 246.50 309.17 USD |
-2.18
|
CHF 1.44B 1.8B USD | CHF 8.16K 10.24K USD | CHF 246.00 308.54 USD | CHF 252.50 316.69 USD | CHF 1.44B 1.8B USD | 18.11 | CHF 13.61 17.07 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 47.60 59.7 USD |
-2.76
|
CHF 1.35B 1.7B USD | CHF 93.79K 117.64K USD | CHF 47.50 59.58 USD | CHF 48.65 61.02 USD | CHF 1.35B 1.7B USD | 41.75 | CHF 1.14 1.43 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 21.25 26.65 USD |
+2.16
|
CHF 1.33B 1.67B USD | CHF 122.96K 154.21K USD | CHF 20.80 26.09 USD | CHF 21.60 27.09 USD | CHF 1.33B 1.67B USD | 81.73 | CHF 0.26 0.33 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 3.68 4.61 USD |
+1.1
|
CHF 1.20B 1.5B USD | CHF 217.15K 272.36K USD | CHF 3.62 4.53 USD | CHF 3.71 4.65 USD | CHF 1.20B 1.5B USD | 0 | -CHF 0.16 -0.2 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 64.90 81.4 USD |
+4.34
|
CHF 1.20B 1.5B USD | CHF 59.91K 75.14K USD | CHF 62.40 78.26 USD | CHF 65.30 81.9 USD | CHF 1.20B 1.5B USD | 14.32 | CHF 4.53 5.68 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 63.30 79.39 USD |
-1.25
|
CHF 703.94M 882.9M USD | CHF 8.20K 10.29K USD | CHF 62.40 78.26 USD | CHF 65.10 81.65 USD | CHF 703.94M 882.9M USD | 16.61 | CHF 3.81 4.78 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.17 3.97 USD |
-0.94
|
CHF 430.33M 539.73M USD | CHF 128.40K 161.04K USD | CHF 3.14 3.94 USD | CHF 3.20 4.01 USD | CHF 430.33M 539.73M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.49 10.65 USD |
-0.93
|
CHF 345.31M 433.1M USD | CHF 30.84K 38.68K USD | CHF 8.43 10.57 USD | CHF 8.58 10.76 USD | CHF 345.31M 433.1M USD | 56.59 | CHF 0.15 0.19 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 30.80 38.63 USD |
0
|
CHF 332.49M 417.03M USD | CHF 8.66K 10.87K USD | CHF 30.60 38.38 USD | CHF 31.25 39.19 USD | CHF 332.49M 417.03M USD | 22.00 | CHF 1.40 1.76 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.95 21.26 USD |
-1.17
|
CHF 282.86M 354.77M USD | CHF 2.82K 3.54K USD | CHF 16.95 21.26 USD | CHF 17.25 21.64 USD | CHF 282.86M 354.77M USD | 8.69 | CHF 1.95 2.45 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 52.70 66.1 USD |
+0.96
|
CHF 270.09M 338.75M USD | CHF 10.55K 13.24K USD | CHF 51.60 64.72 USD | CHF 53.90 67.6 USD | CHF 270.09M 338.75M USD | 0 | -CHF 1.77 -2.2 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.88 12.39 USD |
-1.2
|
CHF 145.44M 182.42M USD | CHF 846.00 1.06K USD | CHF 9.84 12.34 USD | CHF 9.88 12.39 USD | CHF 145.44M 182.42M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 12.65 15.87 USD |
+0.8
|
CHF 111.83M 140.26M USD | CHF 4.95K 6.21K USD | CHF 12.35 15.49 USD | CHF 13.05 16.37 USD | CHF 111.83M 140.26M USD | 0 | -CHF 0.30 -0.3 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
-3.08
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 46.04 | CHF 15.46 19.39 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 26.71 | CHF 4.23 5.31 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,360.00 1705.76 USD |
-5.16
|
CHF 1.14B 1.42B USD | CHF 4.78K 6K USD | CHF 1,344.00 1685.69 USD | CHF 1,412.00 1770.98 USD | CHF 1.14B 1.42B USD | 20.26 | CHF 67.11 84.17 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 718.00 900.54 USD |
+1.56
|
CHF 1.02B 1.28B USD | CHF 2.99K 3.75K USD | CHF 700.00 877.96 USD | CHF 727.00 911.83 USD | CHF 1.02B 1.28B USD | 14.71 | CHF 48.78 61.18 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 291.50 365.61 USD |
+0.69
|
CHF 417.37M 523.48M USD | CHF 1.85K 2.32K USD | CHF 286.50 359.34 USD | CHF 295.00 370 USD | CHF 417.37M 523.48M USD | 0 | -CHF 6.40 -8.02 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 433.00 543.08 USD |
+2.36
|
CHF 397.47M 498.51M USD | CHF 120.00 150.51 USD | CHF 422.00 529.29 USD | CHF 433.00 543.08 USD | CHF 397.47M 498.51M USD | 14.45 | CHF 29.95 37.56 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 177.00 222 USD |
-1.23
|
CHF 365.39M 458.29M USD | CHF 1.72K 2.16K USD | CHF 176.00 220.75 USD | CHF 179.40 225.01 USD | CHF 365.39M 458.29M USD | 0 | -CHF 14.00 -17.5 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,590.00 1994.23 USD |
0
|
CHF 313.67M 393.42M USD | CHF 59.00 74 USD | CHF 1,590.00 1994.23 USD | CHF 1,640.00 2056.94 USD | CHF 313.67M 393.42M USD | 9.74 | CHF 163.13 204.6 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 153.00 191.9 USD |
+2
|
CHF 299.88M 376.12M USD | CHF 3.89K 4.88K USD | CHF 148.50 186.25 USD | CHF 154.00 193.15 USD | CHF 299.88M 376.12M USD | 15.80 | CHF 9.68 12.14 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 31.50 39.51 USD |
-7.35
|
CHF 172.09M 215.84M USD | CHF 1.99K 2.49K USD | CHF 31.50 39.51 USD | CHF 33.70 42.27 USD | CHF 172.09M 215.84M USD | 32.14 | CHF 0.98 1.23 USD | ||
|
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 142.00 178.1 USD |
-1.39
|
CHF 100.92M 126.58M USD | CHF 741.00 929.39 USD | CHF 142.00 178.1 USD | CHF 146.50 183.75 USD | CHF 100.92M 126.58M USD | 49.47 | CHF 2.87 3.6 USD | ||
|
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 46.20 57.95 USD |
+1.76
|
CHF 33.73M 42.3M USD | CHF 452.00 566.91 USD | CHF 46.20 57.95 USD | CHF 46.20 57.95 USD | CHF 33.73M 42.3M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Schlatter Industries AG
STRN.SW
CH
|
CHF 19.00 23.83 USD |
0
|
CHF 20.99M 26.33M USD | CHF 33.00 41.39 USD | CHF 18.30 22.95 USD | CHF 19.00 23.83 USD | CHF 20.99M 26.33M USD | 0 | -CHF 1.26 -1.5 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 45.00 56.44 USD |
0
|
CHF 6.05M 7.59M USD | CHF 46.00 57.69 USD | CHF 45.00 56.44 USD | CHF 45.00 56.44 USD | CHF 6.05M 7.59M USD | 0 | -CHF 8.89 -11.1 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤14.14 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}