$3.39T
Общая капитализация
$87.01B
Общий объем
BTC 62.71%     ETH 8.72%
Доминирование

Швейцария Биржа: Swiss Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (61)
Swiss (61)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABBNE.SW $47.05 53.53 USD
+2.86
$86.11B 97.97B USD $31K 35.27K USD $46.52 52.93 USD $47.16 53.66 USD $86.11B 97.97B USD 26.13 $1.8 2.05 USD
ABB Ltd  ABBN.SW $47.1 53.59 USD
+2.77
$86.03B 97.88B USD $918.99K 1.05M USD $46.2 52.57 USD $47.16 53.66 USD $86.03B 97.88B USD 26.02 $1.81 2.06 USD
Schindler Holding AG  SCHN.SW $285 324.27 USD
+1.42
$31.03B 35.31B USD $3.82K 4.34K USD $281.5 320.29 USD $285.5 324.84 USD $31.03B 35.31B USD 31.59 $9.02 10.26 USD
Schindler Holding AG  SCHP.SW $293.6 334.05 USD
+0.75
$30.83B 35.08B USD $11.57K 13.16K USD $290.8 330.87 USD $294 334.51 USD $30.83B 35.08B USD 32.51 $9.03 10.27 USD
Geberit AG  GEBN.SW $625.4 711.57 USD
+1.23
$20.6B 23.44B USD $14.2K 16.16K USD $618.6 703.83 USD $627.8 714.3 USD $20.6B 23.44B USD 34.78 $17.98 20.46 USD
Kuehne + Nagel International AG  KNIN.SW $172.25 195.98 USD
+0.09
$20.45B 23.27B USD $70.84K 80.6K USD $171.35 194.96 USD $173.6 197.52 USD $20.45B 23.27B USD 17.05 $10.1 11.49 USD
SGS SA  SGSN.SW $80.92 92.07 USD
+0.82
$15.71B 17.88B USD $69.82K 79.44K USD $80.28 91.34 USD $81.6 92.84 USD $15.71B 17.88B USD 27.24 $2.97 3.38 USD
VAT Group AG  VACN.SW $341 387.98 USD
+2.19
$10.22B 11.63B USD $35.68K 40.59K USD $338.5 385.14 USD $344.4 391.85 USD $10.22B 11.63B USD 48.23 $7.07 8.04 USD
BELIMO Holding AG  BEAN.SW $802 912.5 USD
+1.33
$9.86B 11.22B USD $5.73K 6.52K USD $797 906.82 USD $806.5 917.62 USD $9.86B 11.22B USD 67.11 $11.95 13.6 USD
Flughafen Zürich AG  FHZN.SW $226.2 257.37 USD
+1.25
$6.94B 7.9B USD $4.46K 5.08K USD $223.4 254.18 USD $226.4 257.59 USD $6.94B 7.9B USD 21.27 $10.63 12.09 USD
Sulzer Ltd  SUN.SW $139.8 159.06 USD
+0.58
$4.72B 5.37B USD $18.64K 21.21K USD $139.8 159.06 USD $141.8 161.34 USD $4.72B 5.37B USD 18.27 $7.65 8.7 USD
SFS Group AG  SFSN.SW $110.6 125.84 USD
+1.28
$4.3B 4.89B USD $1.72K 1.96K USD $109.8 124.93 USD $110.8 126.07 USD $4.3B 4.89B USD 17.80 $6.21 7.07 USD
DKSH Holding AG  DKSH.SW $61.6 70.09 USD
+0.98
$4B 4.55B USD $21.12K 24.03K USD $61.4 69.86 USD $62.1 70.66 USD $4B 4.55B USD 18.66 $3.3 3.75 USD
Bucher Industries AG  BUCN.SW $391 444.87 USD
+1.56
$4B 4.55B USD $8.23K 9.36K USD $387 440.32 USD $394 448.29 USD $4B 4.55B USD 17.66 $22.14 25.19 USD
Adecco Group AG  ADEN.SW $23.34 26.56 USD
+0.17
$3.91B 4.45B USD $113.49K 129.13K USD $23.34 26.56 USD $23.66 26.92 USD $3.91B 4.45B USD 14.49 $1.61 1.83 USD
dormakaba Holding AG  DOKA.SW $728 828.31 USD
+1.11
$3.05B 3.47B USD $1.55K 1.76K USD $717 815.79 USD $730 830.58 USD $3.05B 3.47B USD 45.55 $15.98 18.18 USD
Burckhardt Compression Holding AG  BCHN.SW $650 739.56 USD
+0.31
$2.2B 2.5B USD $1.29K 1.46K USD $649 738.42 USD $654 744.11 USD $2.2B 2.5B USD 20.85 $31.17 35.46 USD
Dätwyler Holding AG  DAE.SW $122 138.81 USD
+2.52
$2.07B 2.36B USD $6.64K 7.56K USD $119.2 135.62 USD $122.4 139.26 USD $2.07B 2.36B USD 66.66 $1.83 2.08 USD
Kardex Holding AG  KARN.SW $267 303.79 USD
+2.1
$2.06B 2.35B USD $5.98K 6.8K USD $265 301.51 USD $270 307.2 USD $2.06B 2.35B USD 27.30 $9.78 11.13 USD
Stadler Rail AG  SRAIL.SW $19.36 22.03 USD
+0.83
$1.94B 2.2B USD $26.8K 30.49K USD $19.33 21.99 USD $19.49 22.18 USD $1.94B 2.2B USD 50.94 $0.38 0.43 USD
Landis+Gyr Group AG  LAND.SW $56.3 64.06 USD
-0.53
$1.62B 1.85B USD $13.99K 15.92K USD $55.6 63.26 USD $56.7 64.51 USD $1.62B 1.85B USD 0 -$2.39 -2.7 USD
Montana Aerospace AG  AERO.SW $25.3 28.79 USD
-0.39
$1.57B 1.78B USD $35.94K 40.9K USD $24.75 28.16 USD $25.6 29.13 USD $1.57B 1.78B USD 63.24 $0.4 0.46 USD
Burkhalter Holding AG  BRKN.SW $129.4 147.23 USD
-0.15
$1.37B 1.56B USD $3.65K 4.15K USD $129.2 147 USD $130.4 148.37 USD $1.37B 1.56B USD 24.00 $5.39 6.13 USD
Bossard Holding AG  BOSN.SW $174.2 198.2 USD
-0.23
$1.34B 1.53B USD $4.93K 5.61K USD $174.2 198.2 USD $175.4 199.57 USD $1.34B 1.53B USD 18.55 $9.39 10.68 USD
OC Oerlikon Corporation AG  OERL.SW $3.66 4.17 USD
+1.33
$1.19B 1.36B USD $79.1K 89.99K USD $3.65 4.15 USD $3.68 4.19 USD $1.19B 1.36B USD 18.32 $0.2 0.23 USD
Jungfraubahn Holding AG  JFN.SW $201 228.69 USD
+1.01
$1.14B 1.3B USD $1.08K 1.23K USD $199 226.42 USD $201.5 229.26 USD $1.14B 1.3B USD 15.03 $13.37 15.21 USD
Implenia AG  IMPN.SW $54.9 62.46 USD
+1.48
$1.01B 1.15B USD $23.16K 26.35K USD $54.3 61.78 USD $55.6 63.26 USD $1.01B 1.15B USD 10.98 $5 5.69 USD
Zehnder Group AG  ZEHN.SW $65.6 74.64 USD
+2.66
$730.6M 831.27M USD $4.42K 5.03K USD $64.6 73.5 USD $66.3 75.44 USD $730.6M 831.27M USD 468.57 $0.14 0.16 USD
Komax Holding AG  KOMN.SW $97.1 110.48 USD
+1.15
$497.52M 566.07M USD $3.45K 3.92K USD $95.5 108.66 USD $98.5 112.07 USD $497.52M 566.07M USD 0 -$0.63 -0.7 USD
medmix AG  MEDX.SW $11.64 13.24 USD
0
$474.8M 540.23M USD $3.59K 4.09K USD $11.54 13.13 USD $11.82 13.45 USD $474.8M 540.23M USD 0 -$0.18 -0.2 USD
Meier Tobler Group AG  MTG.SW $38.7 44.03 USD
+0.26
$422.29M 480.48M USD $2.88K 3.27K USD $38.45 43.75 USD $38.95 44.32 USD $422.29M 480.48M USD 20.15 $1.92 2.18 USD
Arbonia AG  ARBN.SW $5.38 6.12 USD
+1.51
$373.65M 425.14M USD $5.92K 6.74K USD $5.35 6.09 USD $5.39 6.13 USD $373.65M 425.14M USD 134.50 $0.04 0.05 USD
Rieter Holding AG  RIEN.SW $69.5 79.08 USD
0
$314.17M 357.46M USD $551 626.92 USD $69.5 79.08 USD $70.2 79.87 USD $314.17M 357.46M USD 29.82 $2.33 2.65 USD
Mikron Holding AG  MIKN.SW $16.42 18.68 USD
+0.24
$273.6M 311.3M USD $3.44K 3.92K USD $16.24 18.48 USD $16.42 18.68 USD $273.6M 311.3M USD 9.77 $1.68 1.91 USD
Leclanché SA  LECN.SW $0.22 0.25 USD
0
$222.2M 252.82M USD $9.02K 10.27K USD $0.2 0.23 USD $0.22 0.25 USD $222.2M 252.82M USD 0 -$0.1 -0.1 USD
Feintool International Holding AG  FTON.SW $12.1 13.77 USD
+3.42
$178.18M 202.73M USD $327 372.06 USD $11.9 13.54 USD $12.1 13.77 USD $178.18M 202.73M USD 0 -$3.04 -3.4 USD
Sociedad Comercial del Plata S.A.  CADN.SW $0.02999 0.03 USD
0
$665.47K 757.16K USD $2.07K 2.35K USD $0.05 0.06 USD $0.05 0.06 USD $665.47K 757.16K USD 1.50 $0.02 0.02 USD
General Electric Company  GE.SW $152 172.94 USD
0
$168.46B 191.67B USD $0 0 USD $0 0 USD $0 0 USD $168.46B 191.67B USD 0 $0 0 USD
Caterpillar Inc.  CAT.SW $258 293.55 USD
0
$161.91B 184.21B USD $40 45.51 USD $314 357.26 USD $314 357.26 USD $161.91B 184.21B USD 13.58 $18.99 21.61 USD
3M Company  MMM.SW $112 127.43 USD
0
$65.22B 74.2B USD $12 13.65 USD $117 133.12 USD $117 133.12 USD $65.22B 74.2B USD 17.33 $6.46 7.35 USD
GEBERIT N 2. LINIE  GEBNE.SW $624.6 710.66 USD
+0.74
$20.5B 23.32B USD $200 227.56 USD $621.6 707.25 USD $624.6 710.66 USD $20.5B 23.32B USD 34.73 $17.98 20.46 USD
Interroll Holding AG  INRN.SW $1,922 2186.82 USD
+2.89
$1.59B 1.81B USD $630 716.81 USD $1,874 2132.21 USD $1,942 2209.58 USD $1.59B 1.81B USD 25.46 $75.47 85.87 USD
Forbo Holding AG  FORN.SW $856 973.94 USD
+0.94
$1.21B 1.37B USD $285 324.27 USD $845 961.43 USD $860 978.5 USD $1.21B 1.37B USD 12.69 $67.42 76.71 USD
LEM Holding SA  LEHN.SW $824 937.54 USD
+4.97
$938.08M 1.07B USD $1.06K 1.21K USD $792 901.13 USD $829 943.22 USD $938.08M 1.07B USD 111.65 $7.38 8.4 USD
Bystronic AG  BYS.SW $380 432.36 USD
+2.43
$784.83M 892.97M USD $344 391.4 USD $369.5 420.41 USD $380 432.36 USD $784.83M 892.97M USD 0 -$32.68 -37.1 USD
Schweiter Technologies AG  SWTQ.SW $377 428.95 USD
-0.66
$539.79M 614.17M USD $152 172.94 USD $373 424.39 USD $380.5 432.93 USD $539.79M 614.17M USD 40.53 $9.3 10.58 USD
Metall Zug AG  METN.SW $1,045 1188.99 USD
+0.48
$468.44M 532.99M USD $24 27.31 USD $1,045 1188.99 USD $1,055 1200.36 USD $468.44M 532.99M USD 8.93 $116.9 133.01 USD
Schaffner Holding AG  SAHN.SW $500 568.89 USD
0
$315.41M 358.87M USD $0 0 USD $0 0 USD $0 0 USD $315.41M 358.87M USD 0 $0 0 USD
Von Roll Holding AG  ROL.SW $0.8499 0.97 USD
0
$297.8M 338.83M USD $0 0 USD $0 0 USD $0 0 USD $297.8M 338.83M USD 0 $0 0 USD
BVZ Holding AG  BVZN.SW $960 1092.27 USD
0
$189.39M 215.48M USD $57 64.85 USD $960 1092.27 USD $975 1109.34 USD $189.39M 215.48M USD 8.77 $109.44 124.52 USD
Orell Füssli AG  OFN.SW $96.6 109.91 USD
0
$189.34M 215.42M USD $1.01K 1.15K USD $95.6 108.77 USD $97.8 111.28 USD $189.34M 215.42M USD 13.43 $7.19 8.18 USD
StarragTornos Group AG  STGN.SW $32.5 36.98 USD
+1.56
$176.67M 201.02M USD $525 597.34 USD $32 36.41 USD $32.9 37.43 USD $176.67M 201.02M USD 14.97 $2.17 2.47 USD
Carlo Gavazzi Holding AG  GAV.SW $212 241.21 USD
-2.3
$150.67M 171.43M USD $46 52.34 USD $212 241.21 USD $219 249.18 USD $150.67M 171.43M USD 36.99 $5.73 6.52 USD
Klingelnberg AG  KLIN.SW $12.75 14.51 USD
+0.39
$112.71M 128.24M USD $356 405.05 USD $12.7 14.45 USD $12.75 14.51 USD $112.71M 128.24M USD 12.02 $1.06 1.21 USD
Tornos Holding AG  TOHN.SW $5.12 5.83 USD
0
$101.01M 114.93M USD $0 0 USD $0 0 USD $0 0 USD $101.01M 114.93M USD 0 $0 0 USD
Youngtimers AG  YTME.SW $0.7399 0.84 USD
0
$49.19M 55.96M USD $357 406.19 USD $0.6999 0.8 USD $0.7399 0.84 USD $49.19M 55.96M USD 0 -$0.04 -0.04 USD
Adval Tech Holding AG  ADVN.SW $50.5 57.46 USD
0
$36.87M 41.94M USD $2 2.28 USD $50.5 57.46 USD $50.5 57.46 USD $36.87M 41.94M USD 0 -$10.63 -12.09 USD
Schlatter Industries AG  STRN.SW $23.8 27.08 USD
0
$26.29M 29.91M USD $4 4.55 USD $23.8 27.08 USD $23.8 27.08 USD $26.29M 29.91M USD 17.00 $1.4 1.59 USD
Perrot Duval Holding S.A.  PEDU.SW $58 65.99 USD
0
$6.94M 7.89M USD $59 67.13 USD $57 64.85 USD $57 64.85 USD $6.94M 7.89M USD 0 -$1.11 -1.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь