Швейцария Биржа: Swiss Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (61)
- {{country.name}}
- Все страны
- Швейцария (61)
Swiss (61)
- {{item.name}}
- Все биржи
- Swiss (61)
Промышленность (61)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (4)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (23)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Железные дороги (3)
- Комплексные грузоперевозки и логистика (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBN.SW | $43.24 49.2 USD |
+2.2
|
$79.16B 90.07B USD | $1.34M 1.52M USD | $42.81 48.71 USD | $43.47 49.46 USD | $79.16B 90.07B USD | 23.37 | $1.85 2.1 USD | |
| ABB Ltd ABBNE.SW | $43.1 49.04 USD |
+1.92
|
$78.94B 89.82B USD | $90.54K 103.01K USD | $42.88 48.79 USD | $43.36 49.33 USD | $78.94B 89.82B USD | 23.29 | $1.85 2.1 USD | |
| Schindler Holding AG SCHP.SW | $273.4 311.07 USD |
-0.51
|
$28.88B 32.85B USD | $28.78K 32.74K USD | $272.6 310.16 USD | $276.8 314.94 USD | $28.88B 32.85B USD | 30.99 | $8.82 10.04 USD | |
| Schindler Holding AG SCHN.SW | $266 302.65 USD |
-0.56
|
$28.86B 32.84B USD | $8.15K 9.27K USD | $265.5 302.08 USD | $268 304.93 USD | $28.86B 32.84B USD | 30.12 | $8.83 10.05 USD | |
| Kuehne + Nagel International AG KNIN.SW | $189 215.04 USD |
-1.25
|
$22.44B 25.53B USD | $94.44K 107.46K USD | $188.35 214.3 USD | $193.55 220.22 USD | $22.44B 25.53B USD | 18.69 | $10.11 11.5 USD | |
| Geberit AG GEBN.SW | $558.8 635.79 USD |
+0.76
|
$18.41B 20.94B USD | $24.81K 28.23K USD | $555 631.47 USD | $560.6 637.84 USD | $18.41B 20.94B USD | 31.00 | $18.02 20.5 USD | |
| SGS SA SGSN.SW | $80.14 91.18 USD |
+1.44
|
$15.14B 17.22B USD | $142.25K 161.85K USD | $78.7 89.54 USD | $80.26 91.32 USD | $15.14B 17.22B USD | 26.98 | $2.97 3.38 USD | |
| VAT Group AG VACN.SW | $290.9 330.98 USD |
-0.1
|
$8.72B 9.92B USD | $18.98K 21.6K USD | $290.4 330.41 USD | $296.2 337.01 USD | $8.72B 9.92B USD | 41.26 | $7.05 8.02 USD | |
| BELIMO Holding AG BEAN.SW | $635 722.49 USD |
+2.25
|
$7.81B 8.89B USD | $11.75K 13.37K USD | $625 711.12 USD | $641 729.32 USD | $7.81B 8.89B USD | 57.10 | $11.12 12.65 USD | |
| Flughafen Zürich AG FHZN.SW | $207.6 236.2 USD |
+1.27
|
$6.37B 7.25B USD | $14.56K 16.56K USD | $205.2 233.47 USD | $207.8 236.43 USD | $6.37B 7.25B USD | 19.51 | $10.64 12.11 USD | |
| Sulzer Ltd SUN.SW | $137 155.88 USD |
-0.87
|
$4.62B 5.26B USD | $14.22K 16.17K USD | $135 153.6 USD | $137.8 156.79 USD | $4.62B 5.26B USD | 17.93 | $7.64 8.69 USD | |
| SFS Group AG SFSN.SW | $108.4 123.34 USD |
+1.5
|
$4.21B 4.79B USD | $11.11K 12.64K USD | $107.2 121.97 USD | $108.6 123.56 USD | $4.21B 4.79B USD | 17.45 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $59.8 68.04 USD |
+2.22
|
$3.89B 4.42B USD | $29.55K 33.62K USD | $58.9 67.02 USD | $60.1 68.38 USD | $3.89B 4.42B USD | 18.12 | $3.3 3.75 USD | |
| Adecco Group AG ADEN.SW | $21.58 24.55 USD |
-0.74
|
$3.61B 4.11B USD | $272.63K 310.2K USD | $21.54 24.51 USD | $22.26 25.33 USD | $3.61B 4.11B USD | 12.76 | $1.69 1.92 USD | |
| Bucher Industries AG BUCN.SW | $345 392.54 USD |
+0.73
|
$3.53B 4.01B USD | $2.14K 2.44K USD | $342.5 389.69 USD | $346 393.67 USD | $3.53B 4.01B USD | 15.56 | $22.16 25.21 USD | |
| dormakaba Holding AG DOKA.SW | $659 749.8 USD |
+1.85
|
$2.76B 3.14B USD | $1.18K 1.34K USD | $649 738.42 USD | $661 752.08 USD | $2.76B 3.14B USD | 41.23 | $15.98 18.18 USD | |
| Stadler Rail AG SRAIL.SW | $21.34 24.28 USD |
+1.23
|
$2.13B 2.43B USD | $24.88K 28.31K USD | $21.18 24.1 USD | $21.46 24.42 USD | $2.13B 2.43B USD | 56.15 | $0.38 0.43 USD | |
| Dätwyler Holding AG DAE.SW | $120.2 136.76 USD |
+3.8
|
$2.04B 2.32B USD | $8.97K 10.21K USD | $116 131.98 USD | $120.2 136.76 USD | $2.04B 2.32B USD | 65.68 | $1.83 2.08 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $535 608.72 USD |
+0.56
|
$1.81B 2.06B USD | $1.78K 2.02K USD | $531 604.16 USD | $537 610.99 USD | $1.81B 2.06B USD | 19.07 | $28.04 31.9 USD | |
| Kardex Holding AG KARN.SW | $206 234.38 USD |
+3.1
|
$1.59B 1.81B USD | $14.17K 16.12K USD | $198.6 225.96 USD | $206.5 234.95 USD | $1.59B 1.81B USD | 20.99 | $9.81 11.16 USD | |
| Landis+Gyr Group AG LAND.SW | $50.2 57.12 USD |
+5.68
|
$1.45B 1.65B USD | $45.91K 52.24K USD | $48.75 55.47 USD | $50.3 57.23 USD | $1.45B 1.65B USD | 15.49 | $3.24 3.69 USD | |
| Bossard Holding AG BOSN.SW | $177.2 201.62 USD |
+3.75
|
$1.37B 1.55B USD | $6.79K 7.73K USD | $172.2 195.93 USD | $177.2 201.62 USD | $1.37B 1.55B USD | 18.87 | $9.39 10.68 USD | |
| Burkhalter Holding AG BRKN.SW | $120 136.53 USD |
0
|
$1.27B 1.45B USD | $14.5K 16.5K USD | $119 135.4 USD | $120.6 137.22 USD | $1.27B 1.45B USD | 23.52 | $5.1 5.8 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.37 3.84 USD |
+2
|
$1.1B 1.25B USD | $92.63K 105.39K USD | $3.33 3.79 USD | $3.4 3.86 USD | $1.1B 1.25B USD | 16.87 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $196.2 223.23 USD |
-0.2
|
$1.1B 1.25B USD | $3.34K 3.8K USD | $195.4 222.32 USD | $197 224.14 USD | $1.1B 1.25B USD | 14.32 | $13.7 15.59 USD | |
| Montana Aerospace AG AERO.SW | $14.8 16.84 USD |
0
|
$917.69M 1.04B USD | $6.22K 7.07K USD | $14.8 16.84 USD | $15.16 17.25 USD | $917.69M 1.04B USD | 37.94 | $0.39 0.44 USD | |
| Implenia AG IMPN.SW | $44.8 50.97 USD |
-0.11
|
$823.71M 937.2M USD | $36.83K 41.91K USD | $44.6 50.75 USD | $45.5 51.77 USD | $823.71M 937.2M USD | 8.96 | $5 5.69 USD | |
| Arbonia AG ARBN.SW | $11.38 12.95 USD |
+1.79
|
$790.36M 899.26M USD | $15.51K 17.64K USD | $11.24 12.79 USD | $11.42 12.99 USD | $790.36M 899.26M USD | 284.50 | $0.04 0.05 USD | |
| Zehnder Group AG ZEHN.SW | $53.9 61.33 USD |
+3.45
|
$600.3M 683.01M USD | $11.01K 12.52K USD | $52.7 59.96 USD | $54 61.44 USD | $600.3M 683.01M USD | 385.00 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $100.6 114.46 USD |
+1
|
$515.45M 586.47M USD | $1.05K 1.19K USD | $100 113.78 USD | $102 116.05 USD | $515.45M 586.47M USD | 0 | -$0.63 -0.7 USD | |
| medmix AG MEDX.SW | $9.85 11.21 USD |
-3.62
|
$401.79M 457.15M USD | $14.48K 16.47K USD | $9.83 11.18 USD | $10.34 11.76 USD | $401.79M 457.15M USD | 0 | -$0.18 -0.2 USD | |
| Meier Tobler Group AG MTG.SW | $34 38.68 USD |
-0.73
|
$371.01M 422.13M USD | $3.82K 4.35K USD | $33.6 38.23 USD | $34.4 39.14 USD | $371.01M 422.13M USD | 17.70 | $1.92 2.18 USD | |
| Rieter Holding AG RIEN.SW | $70 79.65 USD |
+3.24
|
$316.43M 360.03M USD | $10.59K 12.05K USD | $68.2 77.6 USD | $70 79.65 USD | $316.43M 360.03M USD | 30.04 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $15.96 18.16 USD |
-3.27
|
$265.94M 302.58M USD | $2.36K 2.69K USD | $15.96 18.16 USD | $16.5 18.77 USD | $265.94M 302.58M USD | 9.50 | $1.68 1.91 USD | |
| Leclanché SA LECN.SW | $0.2099 0.24 USD |
-4.11
|
$162.5M 184.89M USD | $199.12K 226.55K USD | $0.2099 0.24 USD | $0.22 0.25 USD | $162.5M 184.89M USD | 0 | -$0.1 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $10.5 11.95 USD |
0
|
$154.62M 175.92M USD | $339 385.71 USD | $10.5 11.95 USD | $10.55 12 USD | $154.62M 175.92M USD | 0 | -$3.04 -3.4 USD | |
| Klingelnberg AG KLIN.SW | $11.5 13.08 USD |
+0.88
|
$101.66M 115.67M USD | $82 93.3 USD | $11.5 13.08 USD | $11.5 13.08 USD | $101.66M 115.67M USD | 7.51 | $1.53 1.74 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $128 145.64 USD |
0
|
$69.05B 78.56B USD | $10 11.38 USD | $135 153.6 USD | $135 153.6 USD | $69.05B 78.56B USD | 19.27 | $6.64 7.55 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $559 636.02 USD |
+0.98
|
$18.45B 20.99B USD | $400 455.11 USD | $557.8 634.66 USD | $559.2 636.25 USD | $18.45B 20.99B USD | 31.07 | $17.99 20.47 USD | |
| Interroll Holding AG INRN.SW | $1,760 2002.5 USD |
+0.8
|
$1.46B 1.66B USD | $710 807.83 USD | $1,740 1979.75 USD | $1,776 2020.71 USD | $1.46B 1.66B USD | 23.28 | $75.6 86.02 USD | |
| Forbo Holding AG FORN.SW | $783 890.89 USD |
+0.77
|
$1.1B 1.26B USD | $380 432.36 USD | $777 884.06 USD | $787 895.44 USD | $1.1B 1.26B USD | 11.61 | $67.44 76.73 USD | |
| LEM Holding SA LEHN.SW | $673 765.73 USD |
+0.45
|
$766.65M 872.28M USD | $695 790.76 USD | $672 764.59 USD | $685 779.38 USD | $766.65M 872.28M USD | 25.17 | $26.73 30.41 USD | |
| Schweiter Technologies AG SWTQ.SW | $372.5 423.83 USD |
+1.5
|
$533.35M 606.84M USD | $534 607.58 USD | $371 422.12 USD | $377 428.95 USD | $533.35M 606.84M USD | 40.09 | $9.29 10.57 USD | |
| Bystronic AG BYS.SW | $242.5 275.91 USD |
+1.04
|
$500.84M 569.85M USD | $238 270.79 USD | $239.5 272.5 USD | $243.5 277.05 USD | $500.84M 569.85M USD | 0 | -$32.65 -37.1 USD | |
| Metall Zug AG METN.SW | $1,005 1143.47 USD |
0
|
$450.51M 512.59M USD | $89 101.26 USD | $1,005 1143.47 USD | $1,010 1149.16 USD | $450.51M 512.59M USD | 8.59 | $116.88 132.98 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| StarragTornos Group AG STGN.SW | $35.3 40.16 USD |
0
|
$191.9M 218.34M USD | $20 22.76 USD | $35.3 40.16 USD | $35.3 40.16 USD | $191.9M 218.34M USD | 8.09 | $4.36 4.96 USD | |
| Orell Füssli AG OFN.SW | $95.6 108.77 USD |
-0.62
|
$187.38M 213.19M USD | $292 332.23 USD | $95.6 108.77 USD | $96.4 109.68 USD | $187.38M 213.19M USD | 21.29 | $4.49 5.11 USD | |
| BVZ Holding AG BVZN.SW | $935 1063.83 USD |
-1.58
|
$184.45M 209.87M USD | $10 11.38 USD | $935 1063.83 USD | $950 1080.9 USD | $184.45M 209.87M USD | 8.54 | $109.44 124.52 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $194 220.73 USD |
0
|
$137.88M 156.88M USD | $136 154.74 USD | $192.5 219.02 USD | $194 220.73 USD | $137.88M 156.88M USD | 17.27 | $11.23 12.78 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.76 0.86 USD |
+8.57
|
$50.52M 57.48M USD | $2 2.28 USD | $0.76 0.86 USD | $0.76 0.86 USD | $50.52M 57.48M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $55.5 63.15 USD |
0
|
$40.52M 46.1M USD | $26 29.58 USD | $55.5 63.15 USD | $55.5 63.15 USD | $40.52M 46.1M USD | 0 | -$7.21 -8.2 USD | |
| Schlatter Industries AG STRN.SW | $21.6 24.58 USD |
+1.89
|
$23.86M 27.15M USD | $15 17.07 USD | $21 23.89 USD | $21.6 24.58 USD | $23.86M 27.15M USD | 6.11 | $3.53 4.02 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $65 73.96 USD |
0
|
$7.78M 8.85M USD | $80 91.02 USD | $60 68.27 USD | $60 68.27 USD | $7.78M 8.85M USD | 0 | -$1.11 -1.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}