Швейцария Биржа: Swiss Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (54)
- {{country.name}}
- Все страны
- Швейцария (54)
Swiss (54)
- {{item.name}}
- Все биржи
- Swiss (54)
Промышленность (54)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (4)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Железные дороги (3)
- Комплексные грузоперевозки и логистика (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABB Ltd ABBNE.SW | CHF 57.42 65.33 USD |
-0.69
|
CHF 104.81B 119.25B USD | CHF 35.51K 40.4K USD | CHF 57.00 64.85 USD | CHF 57.50 65.42 USD | CHF 104.81B 119.25B USD | 29.44 | CHF 1.95 2.22 USD | ||
| ABB Ltd ABBN.SW | CHF 57.40 65.31 USD |
-0.55
|
CHF 104.42B 118.81B USD | CHF 648.16K 737.47K USD | CHF 56.94 64.79 USD | CHF 57.52 65.45 USD | CHF 104.42B 118.81B USD | 29.43 | CHF 1.95 2.22 USD | ||
| Schindler Holding AG SCHP.SW | CHF 288.80 328.59 USD |
+0.63
|
CHF 31.02B 35.29B USD | CHF 23.28K 26.49K USD | CHF 285.80 325.18 USD | CHF 289.60 329.5 USD | CHF 31.02B 35.29B USD | 30.78 | CHF 9.38 10.67 USD | ||
| Schindler Holding AG SCHN.SW | CHF 273.00 310.62 USD |
+0.18
|
CHF 29.49B 33.56B USD | CHF 6.13K 6.97K USD | CHF 271.00 308.34 USD | CHF 274.00 311.75 USD | CHF 29.49B 33.56B USD | 29.13 | CHF 9.37 10.66 USD | ||
| Geberit AG GEBN.SW | CHF 618.80 704.06 USD |
-1.09
|
CHF 20.40B 23.21B USD | CHF 18.06K 20.55K USD | CHF 618.00 703.15 USD | CHF 624.20 710.21 USD | CHF 20.40B 23.21B USD | 34.96 | CHF 17.70 20.14 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 160.90 183.07 USD |
-0.12
|
CHF 19.10B 21.74B USD | CHF 94.70K 107.75K USD | CHF 159.75 181.76 USD | CHF 162.20 184.55 USD | CHF 19.10B 21.74B USD | 18.73 | CHF 8.59 9.77 USD | ||
| SGS SA SGSN.SW | CHF 89.52 101.85 USD |
-2.86
|
CHF 17.38B 19.78B USD | CHF 253.62K 288.57K USD | CHF 88.46 100.65 USD | CHF 90.36 102.81 USD | CHF 17.38B 19.78B USD | 28.15 | CHF 3.18 3.62 USD | ||
| VAT Group AG VACN.SW | CHF 358.70 408.12 USD |
+1.5
|
CHF 10.75B 12.23B USD | CHF 43.66K 49.67K USD | CHF 356.90 406.08 USD | CHF 365.00 415.29 USD | CHF 10.75B 12.23B USD | 48.08 | CHF 7.46 8.49 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 774.50 881.22 USD |
-1.4
|
CHF 9.53B 10.84B USD | CHF 3.16K 3.59K USD | CHF 770.00 876.1 USD | CHF 781.00 888.61 USD | CHF 9.53B 10.84B USD | 55.71 | CHF 13.90 15.82 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 239.80 272.84 USD |
+0.08
|
CHF 7.36B 8.38B USD | CHF 7.37K 8.38K USD | CHF 238.80 271.7 USD | CHF 242.00 275.34 USD | CHF 7.36B 8.38B USD | 21.89 | CHF 10.95 12.46 USD | ||
| Sulzer Ltd SUN.SW | CHF 140.80 160.2 USD |
+0.43
|
CHF 4.75B 5.41B USD | CHF 24.82K 28.23K USD | CHF 137.60 156.56 USD | CHF 141.40 160.88 USD | CHF 4.75B 5.41B USD | 17.64 | CHF 7.98 9.08 USD | ||
| SFS Group AG SFSN.SW | CHF 102.20 116.28 USD |
-0.39
|
CHF 3.97B 4.52B USD | CHF 16.78K 19.09K USD | CHF 101.60 115.6 USD | CHF 104.60 119.01 USD | CHF 3.97B 4.52B USD | 16.83 | CHF 6.07 6.91 USD | ||
| Adecco Group AG ADEN.SW | CHF 21.98 25.01 USD |
-2.14
|
CHF 3.68B 4.19B USD | CHF 240.54K 273.68K USD | CHF 21.94 24.96 USD | CHF 22.34 25.42 USD | CHF 3.68B 4.19B USD | 14.18 | CHF 1.55 1.76 USD | ||
| DKSH Holding AG DKSH.SW | CHF 56.60 64.4 USD |
+0.89
|
CHF 3.68B 4.18B USD | CHF 109.68K 124.79K USD | CHF 55.70 63.37 USD | CHF 56.70 64.51 USD | CHF 3.68B 4.18B USD | 18.86 | CHF 3.00 3.41 USD | ||
| Bucher Industries AG BUCN.SW | CHF 357.50 406.76 USD |
-0.14
|
CHF 3.66B 4.16B USD | CHF 11.36K 12.93K USD | CHF 356.00 405.05 USD | CHF 361.00 410.74 USD | CHF 3.66B 4.16B USD | 16.21 | CHF 22.05 25.09 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 65.70 74.75 USD |
-0.61
|
CHF 2.73B 3.11B USD | CHF 11.32K 12.88K USD | CHF 65.20 74.18 USD | CHF 66.00 75.09 USD | CHF 2.73B 3.11B USD | 28.31 | CHF 2.32 2.64 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 153.20 174.31 USD |
-2.05
|
CHF 2.60B 2.96B USD | CHF 6.80K 7.74K USD | CHF 152.40 173.4 USD | CHF 155.40 176.81 USD | CHF 2.60B 2.96B USD | 86.06 | CHF 1.78 2.03 USD | ||
| Kardex Holding AG KARN.SW | CHF 277.00 315.17 USD |
-0.54
|
CHF 2.14B 2.43B USD | CHF 6.13K 6.97K USD | CHF 275.50 313.46 USD | CHF 281.50 320.29 USD | CHF 2.14B 2.43B USD | 29.15 | CHF 9.50 10.81 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 20.52 23.35 USD |
+1.89
|
CHF 2.05B 2.33B USD | CHF 113.63K 129.29K USD | CHF 20.06 22.82 USD | CHF 20.56 23.39 USD | CHF 2.05B 2.33B USD | 66.19 | CHF 0.31 0.35 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 535.00 608.72 USD |
-1.11
|
CHF 1.81B 2.06B USD | CHF 9.66K 10.99K USD | CHF 531.00 604.16 USD | CHF 544.00 618.96 USD | CHF 1.81B 2.06B USD | 17.19 | CHF 31.11 35.4 USD | ||
| Montana Aerospace AG AERO.SW | CHF 24.45 27.82 USD |
-1.21
|
CHF 1.53B 1.74B USD | CHF 44.62K 50.77K USD | CHF 24.35 27.71 USD | CHF 24.80 28.22 USD | CHF 1.53B 1.74B USD | 54.33 | CHF 0.45 0.51 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 51.40 58.48 USD |
-1.15
|
CHF 1.48B 1.69B USD | CHF 114.63K 130.43K USD | CHF 50.90 57.91 USD | CHF 52.00 59.16 USD | CHF 1.48B 1.69B USD | 0 | -CHF 3.78 -4.3 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 139.00 158.15 USD |
-0.14
|
CHF 1.48B 1.68B USD | CHF 4.17K 4.74K USD | CHF 137.20 156.1 USD | CHF 139.40 158.61 USD | CHF 1.48B 1.68B USD | 25.45 | CHF 5.46 6.21 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 257.00 292.41 USD |
-1.15
|
CHF 1.46B 1.66B USD | CHF 5.66K 6.44K USD | CHF 254.00 289 USD | CHF 259.50 295.26 USD | CHF 1.46B 1.66B USD | 18.60 | CHF 13.81 15.71 USD | ||
| Implenia AG IMPN.SW | CHF 65.90 74.98 USD |
-2.51
|
CHF 1.21B 1.38B USD | CHF 28.76K 32.73K USD | CHF 65.40 74.41 USD | CHF 67.70 77.03 USD | CHF 1.21B 1.38B USD | 12.24 | CHF 5.38 6.12 USD | ||
| Bossard Holding AG BOSN.SW | CHF 154.80 176.13 USD |
-1.4
|
CHF 1.19B 1.36B USD | CHF 3.20K 3.64K USD | CHF 154.00 175.22 USD | CHF 157.40 179.09 USD | CHF 1.19B 1.36B USD | 18.49 | CHF 8.37 9.52 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.14 3.57 USD |
-0.63
|
CHF 1.02B 1.16B USD | CHF 156.41K 177.96K USD | CHF 3.13 3.56 USD | CHF 3.18 3.62 USD | CHF 1.02B 1.16B USD | 0 | CHF 0.00 0 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 69.40 78.96 USD |
0
|
CHF 772.92M 879.42M USD | CHF 6.84K 7.78K USD | CHF 68.70 78.17 USD | CHF 69.80 79.42 USD | CHF 772.92M 879.42M USD | 46.26 | CHF 1.50 1.71 USD | ||
| Rieter Holding AG RIEN.SW | CHF 3.16 3.6 USD |
0
|
CHF 429.94M 489.18M USD | CHF 148.52K 168.98K USD | CHF 3.13 3.56 USD | CHF 3.22 3.66 USD | CHF 429.94M 489.18M USD | 0 | -CHF 0.29 -0.3 USD | ||
| medmix AG MEDX.SW | CHF 10.46 11.9 USD |
-0.57
|
CHF 426.97M 485.8M USD | CHF 36.79K 41.86K USD | CHF 10.36 11.79 USD | CHF 10.64 12.11 USD | CHF 426.97M 485.8M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Meier Tobler Group AG MTG.SW | CHF 39.50 44.94 USD |
-0.88
|
CHF 425.93M 484.62M USD | CHF 2.22K 2.52K USD | CHF 38.45 43.75 USD | CHF 39.80 45.28 USD | CHF 425.93M 484.62M USD | 21.23 | CHF 1.86 2.12 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 261.00 296.96 USD |
-0.76
|
CHF 373.70M 425.19M USD | CHF 1.26K 1.44K USD | CHF 259.00 294.69 USD | CHF 268.00 304.93 USD | CHF 373.70M 425.19M USD | 63.65 | CHF 4.10 4.66 USD | ||
| Mikron Holding AG MIKN.SW | CHF 19.48 22.16 USD |
-3.8
|
CHF 324.59M 369.32M USD | CHF 19.20K 21.85K USD | CHF 19.38 22.05 USD | CHF 20.50 23.32 USD | CHF 324.59M 369.32M USD | 10.19 | CHF 1.91 2.17 USD | ||
| Komax Holding AG KOMN.SW | CHF 58.90 67.02 USD |
-3.44
|
CHF 301.79M 343.37M USD | CHF 13.34K 15.17K USD | CHF 58.40 66.45 USD | CHF 61.20 69.63 USD | CHF 301.79M 343.37M USD | 0 | -CHF 1.80 -2.04 USD | ||
| Leclanché SA LECN.SW | CHF 0.14 0.16 USD |
-3.45
|
CHF 159.56M 181.55M USD | CHF 13.09K 14.89K USD | CHF 0.13 0.15 USD | CHF 0.14 0.16 USD | CHF 159.56M 181.55M USD | 0 | -CHF 0.09 -0.1 USD | ||
| Feintool International Holding AG FTON.SW | CHF 9.34 10.63 USD |
-1.48
|
CHF 137.53M 156.49M USD | CHF 1.96K 2.23K USD | CHF 9.26 10.54 USD | CHF 9.48 10.79 USD | CHF 137.53M 156.49M USD | 0 | -CHF 3.16 -3.5 USD | ||
| Sociedad Comercial del Plata S.A. CADN.SW | CHF 0.03 0.03 USD |
0
|
CHF 665.47K 757.16K USD | CHF 2.07K 2.35K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 665.47K 757.16K USD | 1.50 | CHF 0.02 0.02 USD | ||
| Caterpillar Inc. CAT.SW | CHF 258.00 293.55 USD |
0
|
CHF 161.91B 184.21B USD | CHF 40.00 45.51 USD | CHF 314.00 357.26 USD | CHF 314.00 357.26 USD | CHF 161.91B 184.21B USD | 13.58 | CHF 18.99 21.61 USD | ||
| 3M Company MMM.SW | CHF 129.00 146.77 USD |
0
|
CHF 70.86B 80.62B USD | CHF 5.00 5.69 USD | CHF 129.00 146.77 USD | CHF 129.00 146.77 USD | CHF 70.86B 80.62B USD | 25.59 | CHF 5.04 5.73 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 619.20 704.52 USD |
-1.31
|
CHF 20.68B 23.53B USD | CHF 203.00 230.97 USD | CHF 618.60 703.83 USD | CHF 623.00 708.84 USD | CHF 20.68B 23.53B USD | 35.00 | CHF 17.69 20.13 USD | ||
| Interroll Holding AG INRN.SW | CHF 2,285.00 2599.84 USD |
+2.01
|
CHF 1.89B 2.16B USD | CHF 447.00 508.59 USD | CHF 2,215.00 2520.2 USD | CHF 2,285.00 2599.84 USD | CHF 1.89B 2.16B USD | 31.67 | CHF 72.13 82.07 USD | ||
| Forbo Holding AG FORN.SW | CHF 733.00 834 USD |
-0.41
|
CHF 1.03B 1.18B USD | CHF 4.64K 5.28K USD | CHF 729.00 829.45 USD | CHF 740.00 841.96 USD | CHF 1.03B 1.18B USD | 12.90 | CHF 56.82 64.65 USD | ||
| Bystronic AG BYS.SW | CHF 250.50 285.02 USD |
-0.6
|
CHF 518.01M 589.39M USD | CHF 291.00 331.1 USD | CHF 250.50 285.02 USD | CHF 255.50 290.7 USD | CHF 518.01M 589.39M USD | 0 | -CHF 28.80 -32.7 USD | ||
| Metall Zug AG METN.SW | CHF 814.00 926.16 USD |
+1.75
|
CHF 364.89M 415.17M USD | CHF 81.00 92.16 USD | CHF 810.00 921.61 USD | CHF 814.00 926.16 USD | CHF 364.89M 415.17M USD | 7.95 | CHF 102.32 116.42 USD | ||
| LEM Holding SA LEHN.SW | CHF 319.00 362.95 USD |
-0.31
|
CHF 363.18M 413.22M USD | CHF 1.87K 2.13K USD | CHF 315.50 358.97 USD | CHF 329.00 374.33 USD | CHF 363.18M 413.22M USD | 55.09 | CHF 5.79 6.59 USD | ||
| Orell Füssli AG OFN.SW | CHF 114.50 130.28 USD |
-0.43
|
CHF 224.42M 255.34M USD | CHF 1.63K 1.85K USD | CHF 114.50 130.28 USD | CHF 115.50 131.41 USD | CHF 224.42M 255.34M USD | 11.69 | CHF 9.79 11.14 USD | ||
| BVZ Holding AG BVZN.SW | CHF 1,090.00 1240.19 USD |
+0.93
|
CHF 215.03M 244.66M USD | CHF 199.00 226.42 USD | CHF 1,080.00 1228.81 USD | CHF 1,090.00 1240.19 USD | CHF 215.03M 244.66M USD | 8.64 | CHF 126.04 143.41 USD | ||
| StarragTornos Group AG STGN.SW | CHF 29.70 33.79 USD |
+1.71
|
CHF 162.25M 184.61M USD | CHF 112.00 127.43 USD | CHF 29.10 33.11 USD | CHF 30.00 34.13 USD | CHF 162.25M 184.61M USD | 0 | -CHF 0.69 -0.7 USD | ||
| Carlo Gavazzi Holding AG GAV.SW | CHF 175.00 199.11 USD |
+0.57
|
CHF 124.37M 141.51M USD | CHF 63.00 71.68 USD | CHF 175.00 199.11 USD | CHF 175.00 199.11 USD | CHF 124.37M 141.51M USD | 61.40 | CHF 2.85 3.24 USD | ||
| Klingelnberg AG KLIN.SW | CHF 10.35 11.78 USD |
+3.5
|
CHF 91.49M 104.1M USD | CHF 1.09K 1.24K USD | CHF 10.10 11.49 USD | CHF 10.35 11.78 USD | CHF 91.49M 104.1M USD | 0 | -CHF 0.31 -0.3 USD | ||
| Youngtimers AG YTME.SW | CHF 0.66 0.75 USD |
0
|
CHF 46.98M 53.46M USD | CHF 712.00 810.1 USD | CHF 0.66 0.75 USD | CHF 0.66 0.75 USD | CHF 46.98M 53.46M USD | 0 | -CHF 0.51 -0.5 USD | ||
| Adval Tech Holding AG ADVN.SW | CHF 38.00 43.24 USD |
0
|
CHF 27.74M 31.56M USD | CHF 1.80K 2.05K USD | CHF 38.00 43.24 USD | CHF 38.00 43.24 USD | CHF 27.74M 31.56M USD | 0 | -CHF 12.60 -14.3 USD | ||
| Schlatter Industries AG STRN.SW | CHF 20.20 22.98 USD |
+3.59
|
CHF 22.32M 25.39M USD | CHF 100.00 113.78 USD | CHF 20.20 22.98 USD | CHF 21.40 24.35 USD | CHF 22.32M 25.39M USD | 0 | -CHF 0.65 -0.7 USD | ||
| Perrot Duval Holding S.A. PEDU.SW | CHF 49.80 56.66 USD |
0
|
CHF 6.70M 7.62M USD | CHF 9.00 10.24 USD | CHF 40.80 46.42 USD | CHF 49.80 56.66 USD | CHF 6.70M 7.62M USD | 0 | -CHF 14.40 -16.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}