Швейцария Биржа: Swiss Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (61)
- {{country.name}}
- Все страны
- Швейцария (61)
Swiss (61)
- {{item.name}}
- Все биржи
- Swiss (61)
Промышленность (61)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (4)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (23)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Железные дороги (3)
- Комплексные грузоперевозки и логистика (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBN.SW | CHF 56.58 64.38 USD |
-2.21
|
CHF 103.42B 117.67B USD | CHF 2.82M 3.21M USD | CHF 56.34 64.1 USD | CHF 57.20 65.08 USD | CHF 103.42B 117.67B USD | 28.86 | CHF 1.96 2.23 USD | |
| ABB Ltd ABBNE.SW | CHF 56.40 64.17 USD |
-2.22
|
CHF 103.06B 117.26B USD | CHF 60.00K 68.27K USD | CHF 56.40 64.17 USD | CHF 57.10 64.97 USD | CHF 103.06B 117.26B USD | 28.77 | CHF 1.96 2.23 USD | |
| Schindler Holding AG SCHP.SW | CHF 284.60 323.81 USD |
+0.07
|
CHF 29.77B 33.87B USD | CHF 70.90K 80.67K USD | CHF 282.40 321.31 USD | CHF 285.20 324.5 USD | CHF 29.77B 33.87B USD | 30.30 | CHF 9.39 10.68 USD | |
| Schindler Holding AG SCHN.SW | CHF 269.00 306.06 USD |
-0.55
|
CHF 29.63B 33.72B USD | CHF 24.59K 27.98K USD | CHF 268.50 305.5 USD | CHF 271.00 308.34 USD | CHF 29.63B 33.72B USD | 28.70 | CHF 9.37 10.66 USD | |
| Geberit AG GEBN.SW | CHF 623.00 708.84 USD |
+0.84
|
CHF 20.54B 23.37B USD | CHF 72.17K 82.11K USD | CHF 613.00 697.46 USD | CHF 626.20 712.48 USD | CHF 20.54B 23.37B USD | 35.25 | CHF 17.67 20.1 USD | |
| Kuehne + Nagel International AG KNIN.SW | CHF 151.15 171.98 USD |
+0.2
|
CHF 17.96B 20.44B USD | CHF 211.17K 240.27K USD | CHF 149.90 170.55 USD | CHF 153.40 174.54 USD | CHF 17.96B 20.44B USD | 17.61 | CHF 8.58 9.76 USD | |
| SGS SA SGSN.SW | CHF 90.80 103.31 USD |
-1.41
|
CHF 17.58B 20B USD | CHF 275.14K 313.05K USD | CHF 90.40 102.86 USD | CHF 91.96 104.63 USD | CHF 17.58B 20B USD | 28.55 | CHF 3.18 3.62 USD | |
| VAT Group AG VACN.SW | CHF 332.90 378.77 USD |
-1.3
|
CHF 10.15B 11.55B USD | CHF 80.36K 91.43K USD | CHF 331.20 376.83 USD | CHF 343.70 391.06 USD | CHF 10.15B 11.55B USD | 44.74 | CHF 7.44 8.47 USD | |
| BELIMO Holding AG BEAN.SW | CHF 789.50 898.28 USD |
-2.89
|
CHF 9.71B 11.05B USD | CHF 28.46K 32.38K USD | CHF 783.00 890.89 USD | CHF 811.50 923.31 USD | CHF 9.71B 11.05B USD | 56.71 | CHF 13.92 15.84 USD | |
| Flughafen Zürich AG FHZN.SW | CHF 237.80 270.57 USD |
-1.33
|
CHF 7.30B 8.31B USD | CHF 32.21K 36.65K USD | CHF 236.80 269.43 USD | CHF 241.80 275.12 USD | CHF 7.30B 8.31B USD | 21.71 | CHF 10.95 12.46 USD | |
| Sulzer Ltd SUN.SW | CHF 129.40 147.23 USD |
-2.12
|
CHF 4.38B 4.98B USD | CHF 26.07K 29.66K USD | CHF 129.20 147 USD | CHF 132.80 151.1 USD | CHF 4.38B 4.98B USD | 16.23 | CHF 7.97 9.07 USD | |
| Adecco Group AG ADEN.SW | CHF 24.18 27.51 USD |
+6.33
|
CHF 4.09B 4.65B USD | CHF 1.68M 1.91M USD | CHF 24.06 27.38 USD | CHF 25.32 28.81 USD | CHF 4.09B 4.65B USD | 15.01 | CHF 1.61 1.83 USD | |
| SFS Group AG SFSN.SW | CHF 103.80 118.1 USD |
-1.14
|
CHF 4.06B 4.62B USD | CHF 31.71K 36.08K USD | CHF 103.40 117.65 USD | CHF 104.80 119.24 USD | CHF 4.06B 4.62B USD | 17.10 | CHF 6.07 6.91 USD | |
| DKSH Holding AG DKSH.SW | CHF 55.80 63.49 USD |
-0.53
|
CHF 3.66B 4.16B USD | CHF 68.53K 77.97K USD | CHF 55.70 63.37 USD | CHF 56.60 64.4 USD | CHF 3.66B 4.16B USD | 18.60 | CHF 3.00 3.41 USD | |
| Bucher Industries AG BUCN.SW | CHF 350.00 398.23 USD |
-0.57
|
CHF 3.59B 4.08B USD | CHF 11.46K 13.04K USD | CHF 349.00 397.09 USD | CHF 355.00 403.91 USD | CHF 3.59B 4.08B USD | 15.85 | CHF 22.08 25.12 USD | |
| dormakaba Holding AG DOKA.SW | CHF 63.40 72.14 USD |
-1.86
|
CHF 2.78B 3.16B USD | CHF 84.42K 96.05K USD | CHF 63.10 71.79 USD | CHF 64.60 73.5 USD | CHF 2.78B 3.16B USD | 27.32 | CHF 2.32 2.64 USD | |
| Dätwyler Holding AG DAE.SW | CHF 140.80 160.2 USD |
-1.81
|
CHF 2.44B 2.78B USD | CHF 5.58K 6.34K USD | CHF 140.40 159.75 USD | CHF 144.20 164.07 USD | CHF 2.44B 2.78B USD | 79.10 | CHF 1.78 2.03 USD | |
| Kardex Holding AG KARN.SW | CHF 281.00 319.72 USD |
-0.71
|
CHF 2.17B 2.47B USD | CHF 10.94K 12.45K USD | CHF 281.00 319.72 USD | CHF 292.50 332.8 USD | CHF 2.17B 2.47B USD | 29.54 | CHF 9.51 10.82 USD | |
| Stadler Rail AG SRAIL.SW | CHF 19.16 21.8 USD |
-0.93
|
CHF 1.95B 2.22B USD | CHF 171.67K 195.32K USD | CHF 19.16 21.8 USD | CHF 19.46 22.14 USD | CHF 1.95B 2.22B USD | 61.80 | CHF 0.31 0.35 USD | |
| Montana Aerospace AG AERO.SW | CHF 30.00 34.13 USD |
-6.1
|
CHF 1.87B 2.13B USD | CHF 96.26K 109.53K USD | CHF 30.00 34.13 USD | CHF 32.00 36.41 USD | CHF 1.87B 2.13B USD | 88.23 | CHF 0.34 0.39 USD | |
| Burckhardt Compression Holding AG BCHN.SW | CHF 523.00 595.06 USD |
-3.51
|
CHF 1.80B 2.05B USD | CHF 6.14K 6.99K USD | CHF 523.00 595.06 USD | CHF 539.00 613.27 USD | CHF 1.80B 2.05B USD | 16.77 | CHF 31.18 35.48 USD | |
| Landis+Gyr Group AG LAND.SW | CHF 55.10 62.69 USD |
-1.25
|
CHF 1.63B 1.86B USD | CHF 51.81K 58.95K USD | CHF 54.80 62.35 USD | CHF 55.80 63.49 USD | CHF 1.63B 1.86B USD | 0 | -CHF 3.79 -4.3 USD | |
| Burkhalter Holding AG BRKN.SW | CHF 138.00 157.01 USD |
-1.15
|
CHF 1.47B 1.67B USD | CHF 8.64K 9.83K USD | CHF 137.00 155.88 USD | CHF 139.60 158.83 USD | CHF 1.47B 1.67B USD | 25.27 | CHF 5.46 6.21 USD | |
| Jungfraubahn Holding AG JFN.SW | CHF 239.50 272.5 USD |
-0.21
|
CHF 1.36B 1.55B USD | CHF 9.88K 11.24K USD | CHF 238.00 270.79 USD | CHF 241.50 274.78 USD | CHF 1.36B 1.55B USD | 17.35 | CHF 13.80 15.7 USD | |
| Bossard Holding AG BOSN.SW | CHF 165.80 188.64 USD |
-1.43
|
CHF 1.30B 1.48B USD | CHF 11.76K 13.38K USD | CHF 164.20 186.82 USD | CHF 169.40 192.74 USD | CHF 1.30B 1.48B USD | 19.83 | CHF 8.36 9.51 USD | |
| Implenia AG IMPN.SW | CHF 61.00 69.4 USD |
-0.97
|
CHF 1.14B 1.3B USD | CHF 41.08K 46.73K USD | CHF 60.40 68.72 USD | CHF 61.80 70.32 USD | CHF 1.14B 1.3B USD | 11.33 | CHF 5.38 6.12 USD | |
| OC Oerlikon Corporation AG OERL.SW | CHF 2.99 3.41 USD |
+2.46
|
CHF 997.85M 1.14B USD | CHF 654.82K 745.05K USD | CHF 2.95 3.36 USD | CHF 3.04 3.45 USD | CHF 997.85M 1.14B USD | 0 | CHF 0.00 0 USD | |
| Zehnder Group AG ZEHN.SW | CHF 68.10 77.48 USD |
-0.15
|
CHF 751.54M 855.1M USD | CHF 14.90K 16.96K USD | CHF 67.30 76.57 USD | CHF 68.70 78.17 USD | CHF 751.54M 855.1M USD | 45.39 | CHF 1.50 1.71 USD | |
| Meier Tobler Group AG MTG.SW | CHF 36.60 41.64 USD |
-0.81
|
CHF 396.67M 451.32M USD | CHF 1.86K 2.11K USD | CHF 36.50 41.53 USD | CHF 37.05 42.15 USD | CHF 396.67M 451.32M USD | 19.67 | CHF 1.86 2.12 USD | |
| medmix AG MEDX.SW | CHF 8.59 9.77 USD |
-0.69
|
CHF 359.21M 408.7M USD | CHF 97.71K 111.17K USD | CHF 8.56 9.74 USD | CHF 8.81 10.02 USD | CHF 359.21M 408.7M USD | 0 | -CHF 0.14 -0.1 USD | |
| Mikron Holding AG MIKN.SW | CHF 20.15 22.93 USD |
+0.95
|
CHF 340.53M 387.45M USD | CHF 9.59K 10.91K USD | CHF 19.82 22.55 USD | CHF 20.15 22.93 USD | CHF 340.53M 387.45M USD | 10.54 | CHF 1.91 2.17 USD | |
| Komax Holding AG KOMN.SW | CHF 61.30 69.75 USD |
-2.08
|
CHF 317.93M 361.74M USD | CHF 20.49K 23.31K USD | CHF 61.30 69.75 USD | CHF 63.00 71.68 USD | CHF 317.93M 361.74M USD | 0 | -CHF 1.80 -2.04 USD | |
| Leclanché SA LECN.SW | CHF 0.19 0.22 USD |
+2.43
|
CHF 220.54M 250.93M USD | CHF 12.58K 14.31K USD | CHF 0.18 0.2 USD | CHF 0.19 0.22 USD | CHF 220.54M 250.93M USD | 0 | -CHF 0.09 -0.1 USD | |
| Feintool International Holding AG FTON.SW | CHF 9.50 10.81 USD |
0
|
CHF 139.89M 159.17M USD | CHF 1.17K 1.33K USD | CHF 9.36 10.65 USD | CHF 9.50 10.81 USD | CHF 139.89M 159.17M USD | 0 | -CHF 3.16 -3.5 USD | |
| Rieter Holding AG RIEN.SW | CHF 3.23 3.68 USD |
-2.42
|
CHF 124.45M 141.6M USD | CHF 435.06K 495.01K USD | CHF 3.23 3.68 USD | CHF 3.32 3.77 USD | CHF 124.45M 141.6M USD | 0 | -CHF 0.29 -0.3 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | CHF 0.03 0.03 USD |
0
|
CHF 665.47K 757.16K USD | CHF 2.07K 2.35K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 665.47K 757.16K USD | 1.50 | CHF 0.02 0.02 USD | |
| Caterpillar Inc. CAT.SW | CHF 258.00 293.55 USD |
0
|
CHF 161.91B 184.21B USD | CHF 40.00 45.51 USD | CHF 314.00 357.26 USD | CHF 314.00 357.26 USD | CHF 161.91B 184.21B USD | 13.58 | CHF 18.99 21.61 USD | |
| 3M Company MMM.SW | CHF 129.00 146.77 USD |
0
|
CHF 74.97B 85.3B USD | CHF 5.00 5.69 USD | CHF 129.00 146.77 USD | CHF 129.00 146.77 USD | CHF 74.97B 85.3B USD | 25.54 | CHF 5.05 5.75 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | CHF 618.80 704.06 USD |
-0.26
|
CHF 20.13B 22.9B USD | CHF 330.00 375.47 USD | CHF 616.80 701.79 USD | CHF 623.80 709.75 USD | CHF 20.13B 22.9B USD | 35.01 | CHF 17.67 20.1 USD | |
| Interroll Holding AG INRN.SW | CHF 2,415.00 2747.75 USD |
-0.62
|
CHF 2.00B 2.28B USD | CHF 704.00 801 USD | CHF 2,395.00 2725 USD | CHF 2,450.00 2787.58 USD | CHF 2.00B 2.28B USD | 33.53 | CHF 72.02 81.94 USD | |
| Forbo Holding AG FORN.SW | CHF 703.00 799.86 USD |
-1.54
|
CHF 998.41M 1.14B USD | CHF 2.42K 2.76K USD | CHF 702.00 798.73 USD | CHF 716.00 814.65 USD | CHF 998.41M 1.14B USD | 12.37 | CHF 56.81 64.64 USD | |
| Bystronic AG BYS.SW | CHF 261.50 297.53 USD |
-4.21
|
CHF 549.27M 624.95M USD | CHF 667.00 758.9 USD | CHF 260.50 296.39 USD | CHF 272.50 310.05 USD | CHF 549.27M 624.95M USD | 0 | -CHF 28.80 -32.7 USD | |
| LEM Holding SA LEHN.SW | CHF 432.50 492.09 USD |
-0.8
|
CHF 499.48M 568.3M USD | CHF 2.97K 3.38K USD | CHF 429.00 488.11 USD | CHF 439.00 499.49 USD | CHF 499.48M 568.3M USD | 58.84 | CHF 7.35 8.36 USD | |
| Schweiter Technologies AG SWTQ.SW | CHF 258.50 294.12 USD |
-2.08
|
CHF 379.72M 432.04M USD | CHF 3.40K 3.87K USD | CHF 257.50 292.98 USD | CHF 265.50 302.08 USD | CHF 379.72M 432.04M USD | 63.04 | CHF 4.10 4.66 USD | |
| Metall Zug AG METN.SW | CHF 728.00 828.31 USD |
-1.89
|
CHF 320.31M 364.45M USD | CHF 597.00 679.26 USD | CHF 724.00 823.76 USD | CHF 750.00 853.34 USD | CHF 320.31M 364.45M USD | 7.11 | CHF 102.33 116.43 USD | |
| Orell Füssli AG OFN.SW | CHF 114.50 130.28 USD |
+0.88
|
CHF 224.42M 255.34M USD | CHF 172.00 195.7 USD | CHF 113.50 129.14 USD | CHF 115.00 130.85 USD | CHF 224.42M 255.34M USD | 11.68 | CHF 9.80 11.15 USD | |
| BVZ Holding AG BVZN.SW | CHF 1,080.00 1228.81 USD |
0
|
CHF 213.06M 242.42M USD | CHF 18.00 20.48 USD | CHF 1,050.00 1194.68 USD | CHF 1,080.00 1228.81 USD | CHF 213.06M 242.42M USD | 8.56 | CHF 126.04 143.41 USD | |
| StarragTornos Group AG STGN.SW | CHF 29.80 33.91 USD |
+1.36
|
CHF 169.25M 192.57M USD | CHF 315.00 358.4 USD | CHF 29.40 33.45 USD | CHF 29.80 33.91 USD | CHF 169.25M 192.57M USD | 0 | -CHF 0.69 -0.7 USD | |
| Carlo Gavazzi Holding AG GAV.SW | CHF 153.50 174.65 USD |
-3.46
|
CHF 107.74M 122.59M USD | CHF 241.00 274.21 USD | CHF 153.50 174.65 USD | CHF 158.50 180.34 USD | CHF 107.74M 122.59M USD | 26.83 | CHF 5.72 6.51 USD | |
| Klingelnberg AG KLIN.SW | CHF 10.50 11.95 USD |
0
|
CHF 93.72M 106.63M USD | CHF 1.04K 1.18K USD | CHF 10.40 11.83 USD | CHF 10.50 11.95 USD | CHF 93.72M 106.63M USD | 9.90 | CHF 1.06 1.21 USD | |
| Youngtimers AG YTME.SW | CHF 0.61 0.69 USD |
0
|
CHF 44.13M 50.21M USD | CHF 500.00 568.89 USD | CHF 0.61 0.69 USD | CHF 0.61 0.69 USD | CHF 44.13M 50.21M USD | 0 | -CHF 0.51 -0.5 USD | |
| Adval Tech Holding AG ADVN.SW | CHF 39.60 45.06 USD |
+0.51
|
CHF 28.91M 32.89M USD | CHF 200.00 227.56 USD | CHF 39.60 45.06 USD | CHF 39.60 45.06 USD | CHF 28.91M 32.89M USD | 0 | -CHF 12.60 -14.3 USD | |
| Schlatter Industries AG STRN.SW | CHF 18.60 21.16 USD |
-7.92
|
CHF 20.55M 23.38M USD | CHF 1.02K 1.17K USD | CHF 18.60 21.16 USD | CHF 19.80 22.53 USD | CHF 20.55M 23.38M USD | 0 | -CHF 0.65 -0.7 USD | |
| Perrot Duval Holding S.A. PEDU.SW | CHF 49.80 56.66 USD |
0
|
CHF 5.96M 6.78M USD | CHF 100.00 113.78 USD | CHF 49.80 56.66 USD | CHF 50.00 56.89 USD | CHF 5.96M 6.78M USD | 0 | -CHF 14.40 -16.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}