Del País: Suiza Bolsa de valores: Swiss Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (61)
- {{country.name}}
- Todos los países
- Suiza (61)
Swiss (61)
- {{item.name}}
- Todos los intercambios
- Swiss (61)
Industria (61)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (1)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Conglomerados (4)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Maquinaria Industrial Especializada (23)
- Fabricación de Metal (1)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (1)
- Transporte Ferroviario (3)
- Transporte Integrado y Logística (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBN.SW | $47.42 53.95 USD |
-0.57
|
$86.67B 98.62B USD | $2.02M 2.3M USD | $47.2 53.7 USD | $47.9 54.5 USD | $86.67B 98.62B USD | 26.05 | $1.82 2.07 USD | |
| ABB Ltd ABBNE.SW | $47.52 54.07 USD |
-1.27
|
$86.06B 97.92B USD | $165.27K 188.04K USD | $47.25 53.76 USD | $47.89 54.49 USD | $86.06B 97.92B USD | 26.10 | $1.82 2.07 USD | |
| Schindler Holding AG SCHP.SW | $291.2 331.32 USD |
-0.27
|
$30.67B 34.9B USD | $78.17K 88.94K USD | $290.4 330.41 USD | $294 334.51 USD | $30.67B 34.9B USD | 32.28 | $9.02 10.26 USD | |
| Schindler Holding AG SCHN.SW | $282 320.86 USD |
-0.35
|
$30.65B 34.87B USD | $29.57K 33.64K USD | $281.5 320.29 USD | $285.5 324.84 USD | $30.65B 34.87B USD | 31.22 | $9.03 10.27 USD | |
| Kuehne + Nagel International AG KNIN.SW | $178.75 203.38 USD |
+0.14
|
$21.22B 24.15B USD | $194.61K 221.42K USD | $177.7 202.18 USD | $179.6 204.35 USD | $21.22B 24.15B USD | 17.69 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $623.2 709.07 USD |
-0.64
|
$20.53B 23.35B USD | $88.8K 101.04K USD | $619.2 704.52 USD | $629 715.67 USD | $20.53B 23.35B USD | 34.62 | $18 20.48 USD | |
| SGS SA SGSN.SW | $83.76 95.3 USD |
-1.2
|
$16.26B 18.5B USD | $278.47K 316.84K USD | $83.58 95.1 USD | $85.02 96.73 USD | $16.26B 18.5B USD | 28.20 | $2.97 3.38 USD | |
| VAT Group AG VACN.SW | $337.8 384.34 USD |
+0.3
|
$10.13B 11.52B USD | $53.75K 61.15K USD | $335.5 381.73 USD | $339.6 386.39 USD | $10.13B 11.52B USD | 47.77 | $7.07 8.04 USD | |
| BELIMO Holding AG BEAN.SW | $803 913.64 USD |
-0.99
|
$9.88B 11.24B USD | $19.45K 22.13K USD | $801.5 911.94 USD | $812.5 924.45 USD | $9.88B 11.24B USD | 67.36 | $11.92 13.56 USD | |
| Flughafen Zürich AG FHZN.SW | $226.2 257.37 USD |
+0.62
|
$6.94B 7.9B USD | $35.07K 39.91K USD | $224 254.86 USD | $227 258.28 USD | $6.94B 7.9B USD | 21.27 | $10.63 12.09 USD | |
| Sulzer Ltd SUN.SW | $151.8 172.72 USD |
-0.26
|
$5.12B 5.83B USD | $30.21K 34.37K USD | $150.8 171.58 USD | $152.4 173.4 USD | $5.12B 5.83B USD | 19.86 | $7.64 8.69 USD | |
| SFS Group AG SFSN.SW | $110 125.16 USD |
-0.72
|
$4.28B 4.86B USD | $28.43K 32.35K USD | $109.4 124.47 USD | $111 126.29 USD | $4.28B 4.86B USD | 17.74 | $6.2 7.05 USD | |
| Bucher Industries AG BUCN.SW | $390.5 444.31 USD |
-0.89
|
$3.99B 4.54B USD | $9.46K 10.76K USD | $389 442.6 USD | $394.5 448.86 USD | $3.99B 4.54B USD | 17.63 | $22.14 25.19 USD | |
| Adecco Group AG ADEN.SW | $23.82 27.1 USD |
0
|
$3.99B 4.54B USD | $617.18K 702.22K USD | $23.62 26.87 USD | $24.02 27.33 USD | $3.99B 4.54B USD | 14.79 | $1.61 1.83 USD | |
| DKSH Holding AG DKSH.SW | $60.3 68.61 USD |
-4.13
|
$3.92B 4.46B USD | $163.99K 186.58K USD | $59.8 68.04 USD | $62.2 70.77 USD | $3.92B 4.46B USD | 18.27 | $3.3 3.75 USD | |
| dormakaba Holding AG DOKA.SW | $705 802.14 USD |
-0.56
|
$2.95B 3.36B USD | $4.8K 5.46K USD | $703 799.86 USD | $714 812.38 USD | $2.95B 3.36B USD | 44.00 | $16.02 18.23 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $661 752.08 USD |
0
|
$2.23B 2.54B USD | $7.07K 8.04K USD | $656 746.39 USD | $666 757.77 USD | $2.23B 2.54B USD | 21.18 | $31.2 35.5 USD | |
| Dätwyler Holding AG DAE.SW | $119.4 135.85 USD |
-0.83
|
$2.03B 2.31B USD | $14.31K 16.28K USD | $118 134.26 USD | $121.4 138.13 USD | $2.03B 2.31B USD | 65.24 | $1.83 2.08 USD | |
| Kardex Holding AG KARN.SW | $262.5 298.67 USD |
-1.13
|
$2.03B 2.31B USD | $5.55K 6.32K USD | $261.5 297.53 USD | $266.5 303.22 USD | $2.03B 2.31B USD | 26.78 | $9.8 11.15 USD | |
| Stadler Rail AG SRAIL.SW | $19.51 22.2 USD |
-0.26
|
$1.95B 2.22B USD | $168.36K 191.55K USD | $19.36 22.03 USD | $19.65 22.36 USD | $1.95B 2.22B USD | 51.34 | $0.38 0.43 USD | |
| Landis+Gyr Group AG LAND.SW | $55.2 62.81 USD |
-0.72
|
$1.59B 1.81B USD | $69.05K 78.57K USD | $55.1 62.69 USD | $55.9 63.6 USD | $1.59B 1.81B USD | 0 | -$2.41 -2.7 USD | |
| Bossard Holding AG BOSN.SW | $178.2 202.75 USD |
-0.78
|
$1.37B 1.56B USD | $8.73K 9.93K USD | $176.6 200.93 USD | $179.2 203.89 USD | $1.37B 1.56B USD | 18.97 | $9.39 10.68 USD | |
| Burkhalter Holding AG BRKN.SW | $126.2 143.59 USD |
-0.32
|
$1.34B 1.52B USD | $6.68K 7.6K USD | $125.6 142.91 USD | $126.8 144.27 USD | $1.34B 1.52B USD | 23.41 | $5.39 6.13 USD | |
| Montana Aerospace AG AERO.SW | $21 23.89 USD |
+1.94
|
$1.3B 1.48B USD | $76.2K 86.7K USD | $20.85 23.72 USD | $21.15 24.06 USD | $1.3B 1.48B USD | 52.50 | $0.4 0.46 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.61 4.11 USD |
-1.04
|
$1.17B 1.34B USD | $323.99K 368.63K USD | $3.59 4.09 USD | $3.65 4.15 USD | $1.17B 1.34B USD | 18.05 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $199.6 227.1 USD |
0
|
$1.13B 1.29B USD | $3.67K 4.17K USD | $199 226.42 USD | $200 227.56 USD | $1.13B 1.29B USD | 14.92 | $13.37 15.21 USD | |
| Implenia AG IMPN.SW | $54.5 62.01 USD |
+3.81
|
$1B 1.14B USD | $183.7K 209.02K USD | $52.5 59.73 USD | $56.8 64.63 USD | $1B 1.14B USD | 10.90 | $5 5.69 USD | |
| Zehnder Group AG ZEHN.SW | $65.7 74.75 USD |
-0.76
|
$731.71M 832.53M USD | $13.3K 15.13K USD | $65.2 74.18 USD | $66.4 75.55 USD | $731.71M 832.53M USD | 469.28 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $98.7 112.3 USD |
-3.24
|
$505.72M 575.4M USD | $11.16K 12.69K USD | $98.5 112.07 USD | $101.4 115.37 USD | $505.72M 575.4M USD | 0 | -$0.63 -0.7 USD | |
| medmix AG MEDX.SW | $11.66 13.27 USD |
+2.64
|
$475.62M 541.15M USD | $124.27K 141.39K USD | $11.32 12.88 USD | $12.24 13.93 USD | $475.62M 541.15M USD | 0 | -$0.18 -0.2 USD | |
| Meier Tobler Group AG MTG.SW | $38.9 44.26 USD |
-0.51
|
$424.48M 482.96M USD | $5.77K 6.57K USD | $38.3 43.58 USD | $38.95 44.32 USD | $424.48M 482.96M USD | 20.26 | $1.92 2.18 USD | |
| Arbonia AG ARBN.SW | $5.47 6.22 USD |
-0.73
|
$379.9M 432.25M USD | $115.26K 131.14K USD | $5.41 6.16 USD | $5.53 6.29 USD | $379.9M 432.25M USD | 136.75 | $0.04 0.05 USD | |
| Rieter Holding AG RIEN.SW | $72.8 82.83 USD |
-2.54
|
$329.09M 374.43M USD | $7.35K 8.37K USD | $73.2 83.29 USD | $76.1 86.59 USD | $329.09M 374.43M USD | 31.24 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $16.72 19.02 USD |
-1.65
|
$278.6M 316.99M USD | $2.91K 3.31K USD | $16.76 19.07 USD | $16.86 19.18 USD | $278.6M 316.99M USD | 9.95 | $1.68 1.91 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
0
|
$222.2M 252.82M USD | $9.02K 10.27K USD | $0.2 0.23 USD | $0.22 0.25 USD | $222.2M 252.82M USD | 0 | -$0.1 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $12.25 13.94 USD |
+7.46
|
$180.39M 205.24M USD | $519 590.51 USD | $11.55 13.14 USD | $12.3 13.99 USD | $180.39M 205.24M USD | 0 | -$3.04 -3.4 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $117 133.12 USD |
0
|
$62.97B 71.64B USD | $12 13.65 USD | $117 133.12 USD | $117 133.12 USD | $62.97B 71.64B USD | 17.94 | $6.52 7.42 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $619.8 705.2 USD |
-1.49
|
$20.35B 23.15B USD | $500 568.89 USD | $619.8 705.2 USD | $626.8 713.16 USD | $20.35B 23.15B USD | 34.43 | $18 20.48 USD | |
| Interroll Holding AG INRN.SW | $1,816 2066.22 USD |
+0.22
|
$1.51B 1.71B USD | $1.2K 1.36K USD | $1,796 2043.46 USD | $1,824 2075.32 USD | $1.51B 1.71B USD | 24.03 | $75.56 85.97 USD | |
| Forbo Holding AG FORN.SW | $845 961.43 USD |
-0.71
|
$1.19B 1.36B USD | $1.9K 2.17K USD | $835 950.05 USD | $856 973.94 USD | $1.19B 1.36B USD | 12.52 | $67.48 76.78 USD | |
| LEM Holding SA LEHN.SW | $790 898.85 USD |
-1.25
|
$899.38M 1.02B USD | $1.18K 1.34K USD | $783 890.89 USD | $803 913.64 USD | $899.38M 1.02B USD | 107.33 | $7.36 8.37 USD | |
| Bystronic AG BYS.SW | $372.5 423.83 USD |
-1.06
|
$769.34M 875.34M USD | $1.35K 1.54K USD | $367.5 418.14 USD | $374 425.53 USD | $769.34M 875.34M USD | 0 | -$32.67 -37.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $390 443.74 USD |
-0.13
|
$558.41M 635.35M USD | $371 422.12 USD | $389.5 443.17 USD | $396.5 451.13 USD | $558.41M 635.35M USD | 41.98 | $9.29 10.57 USD | |
| Metall Zug AG METN.SW | $1,035 1177.61 USD |
-1.43
|
$463.96M 527.89M USD | $163 185.46 USD | $1,040 1183.3 USD | $1,045 1188.99 USD | $463.96M 527.89M USD | 8.85 | $116.87 132.97 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| BVZ Holding AG BVZN.SW | $995 1132.1 USD |
0
|
$196.29M 223.34M USD | $1 1.14 USD | $995 1132.1 USD | $995 1132.1 USD | $196.29M 223.34M USD | 9.09 | $109.45 124.53 USD | |
| Orell Füssli AG OFN.SW | $97 110.37 USD |
0
|
$190.12M 216.32M USD | $3.81K 4.33K USD | $96.6 109.91 USD | $98 111.5 USD | $190.12M 216.32M USD | 13.49 | $7.19 8.18 USD | |
| StarragTornos Group AG STGN.SW | $33.5 38.12 USD |
0
|
$182.11M 207.2M USD | $339 385.71 USD | $33.5 38.12 USD | $34 38.68 USD | $182.11M 207.2M USD | 15.43 | $2.17 2.47 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $210 238.94 USD |
-3.67
|
$149.25M 169.81M USD | $786 894.3 USD | $208 236.66 USD | $222 252.59 USD | $149.25M 169.81M USD | 18.69 | $11.23 12.78 USD | |
| Klingelnberg AG KLIN.SW | $12.95 14.73 USD |
-0.38
|
$114.48M 130.25M USD | $8 9.1 USD | $12.85 14.62 USD | $12.85 14.62 USD | $114.48M 130.25M USD | 8.46 | $1.53 1.74 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $51 58.03 USD |
0
|
$37.23M 42.36M USD | $242 275.34 USD | $50.5 57.46 USD | $51 58.03 USD | $37.23M 42.36M USD | 0 | -$10.63 -12.09 USD | |
| Schlatter Industries AG STRN.SW | $23.6 26.85 USD |
-4.07
|
$26.07M 29.66M USD | $386 439.19 USD | $24.6 27.99 USD | $24.6 27.99 USD | $26.07M 29.66M USD | 16.85 | $1.4 1.59 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $57 64.85 USD |
0
|
$6.82M 7.76M USD | $60 68.27 USD | $57 64.85 USD | $57 64.85 USD | $6.82M 7.76M USD | 0 | -$1.11 -1.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}