Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Сapitalización del mercado total
$69.21B
Volumen total
BTC 61.78%     ETH 7.17%
Predominio

Del País: Suiza Bolsa de valores: Swiss Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABBNE.SW $45 51.2 USD
-0.51
$82.65B 94.04B USD $18.8K 21.39K USD $44.99 51.19 USD $45.23 51.46 USD $82.65B 94.04B USD 24.32 $1.85 2.1 USD
ABB Ltd  ABBN.SW $44.97 51.17 USD
-0.93
$82.3B 93.64B USD $434.54K 494.42K USD $44.92 51.11 USD $45.49 51.76 USD $82.3B 93.64B USD 24.17 $1.86 2.12 USD
Schindler Holding AG  SCHP.SW $295.6 336.33 USD
-0.27
$31.09B 35.37B USD $26.36K 30K USD $294.8 335.42 USD $296.8 337.69 USD $31.09B 35.37B USD 32.69 $9.04 10.29 USD
Schindler Holding AG  SCHN.SW $285.5 324.84 USD
-0.35
$31.06B 35.34B USD $5.36K 6.09K USD $285.5 324.84 USD $287 326.54 USD $31.06B 35.34B USD 31.65 $9.02 10.26 USD
Kuehne + Nagel International AG  KNIN.SW $188.55 214.53 USD
-1.77
$22.39B 25.47B USD $46.24K 52.61K USD $188.2 214.13 USD $191.15 217.49 USD $22.39B 25.47B USD 18.66 $10.1 11.49 USD
Geberit AG  GEBN.SW $590.6 671.98 USD
+0.54
$19.45B 22.13B USD $43.53K 49.52K USD $572.4 651.27 USD $595 676.98 USD $19.45B 22.13B USD 32.86 $17.97 20.45 USD
SGS SA  SGSN.SW $82.28 93.62 USD
+0.71
$15.54B 17.68B USD $55.55K 63.2K USD $81.9 93.18 USD $82.54 93.91 USD $15.54B 17.68B USD 27.70 $2.97 3.38 USD
BELIMO Holding AG  BEAN.SW $726.5 826.6 USD
-0.82
$8.94B 10.17B USD $4.04K 4.6K USD $720 819.21 USD $732 832.86 USD $8.94B 10.17B USD 65.27 $11.13 12.66 USD
VAT Group AG  VACN.SW $289.3 329.16 USD
-1.57
$8.67B 9.87B USD $6.77K 7.7K USD $289 328.82 USD $295.6 336.33 USD $8.67B 9.87B USD 41.03 $7.05 8.02 USD
Flughafen Zürich AG  FHZN.SW $210.8 239.85 USD
-0.28
$6.47B 7.36B USD $3.59K 4.09K USD $210.4 239.39 USD $212 241.21 USD $6.47B 7.36B USD 19.83 $10.63 12.09 USD
Sulzer Ltd  SUN.SW $142.2 161.79 USD
-0.84
$4.8B 5.46B USD $2.37K 2.69K USD $142.2 161.79 USD $144 163.84 USD $4.8B 5.46B USD 18.61 $7.64 8.69 USD
SFS Group AG  SFSN.SW $109.8 124.93 USD
-0.54
$4.27B 4.86B USD $1.13K 1.28K USD $109.6 124.7 USD $111 126.29 USD $4.27B 4.86B USD 17.65 $6.22 7.08 USD
DKSH Holding AG  DKSH.SW $61.9 70.43 USD
+0.32
$4.02B 4.58B USD $3.3K 3.76K USD $61.5 69.97 USD $61.9 70.43 USD $4.02B 4.58B USD 18.75 $3.3 3.75 USD
Bucher Industries AG  BUCN.SW $370.5 421.55 USD
-0.27
$3.79B 4.31B USD $2.93K 3.33K USD $369.5 420.41 USD $372.5 423.83 USD $3.79B 4.31B USD 16.73 $22.14 25.19 USD
Adecco Group AG  ADEN.SW $20.72 23.57 USD
-1.71
$3.47B 3.95B USD $139.38K 158.59K USD $20.68 23.53 USD $21.28 24.21 USD $3.47B 3.95B USD 12.33 $1.68 1.91 USD
dormakaba Holding AG  DOKA.SW $701 797.59 USD
+0.43
$2.94B 3.34B USD $144 163.84 USD $693 788.49 USD $702 798.73 USD $2.94B 3.34B USD 43.86 $15.98 18.18 USD
Stadler Rail AG  SRAIL.SW $21.68 24.67 USD
-1.81
$2.17B 2.47B USD $33.63K 38.26K USD $21.64 24.62 USD $22.02 25.05 USD $2.17B 2.47B USD 57.05 $0.38 0.43 USD
Dätwyler Holding AG  DAE.SW $116.4 132.44 USD
-1.19
$1.98B 2.25B USD $434 493.8 USD $116.4 132.44 USD $118.4 134.71 USD $1.98B 2.25B USD 63.60 $1.83 2.08 USD
Burckhardt Compression Holding AG  BCHN.SW $569 647.4 USD
0
$1.93B 2.19B USD $248 282.17 USD $565 642.85 USD $570 648.54 USD $1.93B 2.19B USD 20.32 $27.99 31.85 USD
Kardex Holding AG  KARN.SW $211.5 240.64 USD
-0.94
$1.63B 1.86B USD $1.86K 2.12K USD $211 240.07 USD $215 244.62 USD $1.63B 1.86B USD 21.62 $9.78 11.13 USD
Landis+Gyr Group AG  LAND.SW $52.2 59.39 USD
-1.32
$1.51B 1.72B USD $6.92K 7.87K USD $52 59.16 USD $53.1 60.42 USD $1.51B 1.72B USD 16.06 $3.25 3.7 USD
Bossard Holding AG  BOSN.SW $182.8 207.99 USD
0
$1.41B 1.6B USD $4.63K 5.27K USD $181.4 206.39 USD $184.2 209.58 USD $1.41B 1.6B USD 19.44 $9.4 10.7 USD
Burkhalter Holding AG  BRKN.SW $126.8 144.27 USD
0
$1.35B 1.53B USD $2.46K 2.8K USD $126.4 143.82 USD $127.4 144.95 USD $1.35B 1.53B USD 24.86 $5.1 5.8 USD
OC Oerlikon Corporation AG  OERL.SW $4 4.55 USD
+18.27
$1.3B 1.48B USD $2.52M 2.86M USD $3.87 4.41 USD $4.24 4.83 USD $1.3B 1.48B USD 20.00 $0.2 0.23 USD
Jungfraubahn Holding AG  JFN.SW $198.8 226.19 USD
+0.1
$1.11B 1.26B USD $2.64K 3K USD $198.6 225.96 USD $199 226.42 USD $1.11B 1.26B USD 14.51 $13.7 15.59 USD
Montana Aerospace AG  AERO.SW $17.02 19.37 USD
-1.05
$1.06B 1.2B USD $2.96K 3.36K USD $16.98 19.32 USD $17.26 19.64 USD $1.06B 1.2B USD 43.64 $0.39 0.44 USD
Implenia AG  IMPN.SW $46.55 52.96 USD
+1.09
$855.88M 973.81M USD $30.59K 34.81K USD $45.8 52.11 USD $47 53.48 USD $855.88M 973.81M USD 9.30 $5 5.69 USD
Zehnder Group AG  ZEHN.SW $54.9 62.46 USD
-0.36
$611.43M 695.68M USD $1.17K 1.33K USD $55 62.58 USD $55.8 63.49 USD $611.43M 695.68M USD 392.14 $0.14 0.16 USD
Komax Holding AG  KOMN.SW $102.6 116.74 USD
-2.29
$525.7M 598.13M USD $996 1.13K USD $102.6 116.74 USD $107.2 121.97 USD $525.7M 598.13M USD 0 -$0.63 -0.7 USD
Arbonia AG  ARBN.SW $6.29 7.16 USD
-2.93
$436.85M 497.04M USD $34.44K 39.19K USD $6.26 7.12 USD $6.44 7.33 USD $436.85M 497.04M USD 157.25 $0.04 0.05 USD
medmix AG  MEDX.SW $10.58 12.04 USD
+0.19
$431.57M 491.03M USD $1.55K 1.76K USD $10.58 12.04 USD $10.8 12.29 USD $431.57M 491.03M USD 0 -$0.18 -0.2 USD
Meier Tobler Group AG  MTG.SW $34.95 39.77 USD
0
$381.37M 433.92M USD $26 29.58 USD $34.95 39.77 USD $34.95 39.77 USD $381.37M 433.92M USD 18.20 $1.92 2.18 USD
Rieter Holding AG  RIEN.SW $71.2 81.01 USD
-0.28
$321.85M 366.2M USD $5.8K 6.6K USD $69 78.51 USD $71.6 81.47 USD $321.85M 366.2M USD 30.55 $2.33 2.65 USD
Mikron Holding AG  MIKN.SW $15.94 18.14 USD
+0.13
$265.61M 302.2M USD $32 36.41 USD $15.94 18.14 USD $15.98 18.18 USD $265.61M 302.2M USD 9.48 $1.68 1.91 USD
Leclanché SA  LECN.SW $0.22 0.25 USD
+0.46
$170.24M 193.69M USD $59.6K 67.81K USD $0.22 0.24 USD $0.22 0.25 USD $170.24M 193.69M USD 0 -$0.1 -0.1 USD
Feintool International Holding AG  FTON.SW $11.4 12.97 USD
+1.79
$167.87M 191M USD $2.71K 3.08K USD $11.2 12.74 USD $11.5 13.08 USD $167.87M 191M USD 0 -$3.04 -3.4 USD
Klingelnberg AG  KLIN.SW $11.3 12.86 USD
+0.89
$104.35M 118.73M USD $73 83.06 USD $11.2 12.74 USD $11.3 12.86 USD $104.35M 118.73M USD 7.38 $1.53 1.74 USD
Sociedad Comercial del Plata S.A.  CADN.SW $0.02999 0.03 USD
0
$665.47K 757.16K USD $2.07K 2.35K USD $0.05 0.06 USD $0.05 0.06 USD $665.47K 757.16K USD 1.50 $0.02 0.02 USD
General Electric Company  GE.SW $152 172.94 USD
0
$168.46B 191.67B USD $0 0 USD $0 0 USD $0 0 USD $168.46B 191.67B USD 0 $0 0 USD
Caterpillar Inc.  CAT.SW $258 293.55 USD
0
$161.91B 184.21B USD $40 45.51 USD $314 357.26 USD $314 357.26 USD $161.91B 184.21B USD 13.58 $18.99 21.61 USD
3M Company  MMM.SW $114 129.71 USD
0
$62.46B 71.07B USD $1 1.14 USD $114 129.71 USD $114 129.71 USD $62.46B 71.07B USD 17.14 $6.65 7.57 USD
GEBERIT N 2. LINIE  GEBNE.SW $590.6 671.98 USD
+0.2
$19.39B 22.06B USD $200 227.56 USD $576.2 655.59 USD $590.6 671.98 USD $19.39B 22.06B USD 32.84 $17.98 20.46 USD
Interroll Holding AG  INRN.SW $1,860 2116.28 USD
-0.43
$1.54B 1.75B USD $159 180.91 USD $1,854 2109.46 USD $1,876 2134.49 USD $1.54B 1.75B USD 24.64 $75.47 85.87 USD
Forbo Holding AG  FORN.SW $800 910.23 USD
-0.25
$1.13B 1.28B USD $230 261.69 USD $791 899.99 USD $809 920.47 USD $1.13B 1.28B USD 11.86 $67.45 76.74 USD
LEM Holding SA  LEHN.SW $726 826.03 USD
+2.4
$827.02M 940.97M USD $603 686.08 USD $717 815.79 USD $744 846.51 USD $827.02M 940.97M USD 27.16 $26.73 30.41 USD
Schweiter Technologies AG  SWTQ.SW $383 435.77 USD
-0.52
$548.38M 623.94M USD $330 375.47 USD $381 433.5 USD $387 440.32 USD $548.38M 623.94M USD 41.09 $9.32 10.6 USD
Bystronic AG  BYS.SW $263.5 299.81 USD
0
$544.22M 619.2M USD $7 7.96 USD $263.5 299.81 USD $266 302.65 USD $544.22M 619.2M USD 0 -$32.67 -37.1 USD
Metall Zug AG  METN.SW $1,050 1194.68 USD
+0.48
$470.68M 535.54M USD $19 21.62 USD $1,050 1194.68 USD $1,055 1200.36 USD $470.68M 535.54M USD 8.98 $116.83 132.93 USD
Schaffner Holding AG  SAHN.SW $500 568.89 USD
0
$315.41M 358.87M USD $0 0 USD $0 0 USD $0 0 USD $315.41M 358.87M USD 0 $0 0 USD
Von Roll Holding AG  ROL.SW $0.8499 0.97 USD
0
$297.8M 338.83M USD $0 0 USD $0 0 USD $0 0 USD $297.8M 338.83M USD 0 $0 0 USD
Orell Füssli AG  OFN.SW $100 113.78 USD
-1.48
$196M 223.01M USD $797 906.82 USD $100 113.78 USD $101.5 115.49 USD $196M 223.01M USD 22.27 $4.49 5.11 USD
StarragTornos Group AG  STGN.SW $35.4 40.28 USD
-4.32
$192.44M 218.95M USD $294 334.51 USD $35 39.82 USD $35.4 40.28 USD $192.44M 218.95M USD 16.31 $2.17 2.47 USD
BVZ Holding AG  BVZN.SW $960 1092.27 USD
+1.59
$189.39M 215.48M USD $5 5.69 USD $960 1092.27 USD $960 1092.27 USD $189.39M 215.48M USD 8.77 $109.43 124.51 USD
Carlo Gavazzi Holding AG  GAV.SW $198 225.28 USD
0
$140.72M 160.11M USD $151 171.81 USD $196 223.01 USD $198 225.28 USD $140.72M 160.11M USD 17.63 $11.23 12.78 USD
Tornos Holding AG  TOHN.SW $5.12 5.83 USD
0
$101.01M 114.93M USD $0 0 USD $0 0 USD $0 0 USD $101.01M 114.93M USD 0 $0 0 USD
Youngtimers AG  YTME.SW $0.75 0.85 USD
0
$49.52M 56.34M USD $1K 1.14K USD $0.75 0.85 USD $0.75 0.85 USD $49.52M 56.34M USD 0 -$0.04 -0.04 USD
Adval Tech Holding AG  ADVN.SW $61 69.4 USD
0
$44.53M 50.67M USD $2 2.28 USD $61 69.4 USD $61 69.4 USD $44.53M 50.67M USD 0 -$7.21 -8.2 USD
Schlatter Industries AG  STRN.SW $21.4 24.35 USD
0
$23.64M 26.9M USD $389 442.6 USD $21.4 24.35 USD $21.4 24.35 USD $23.64M 26.9M USD 6.06 $3.53 4.02 USD
Perrot Duval Holding S.A.  PEDU.SW $62.5 71.11 USD
0
$7.48M 8.51M USD $128 145.64 USD $62.5 71.11 USD $62.5 71.11 USD $7.48M 8.51M USD 0 -$1.11 -1.2 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí