Del País: Suiza Bolsa de valores: Swiss Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (55)
- {{country.name}}
- Todos los países
- Suiza (55)
Swiss (55)
- {{item.name}}
- Todos los intercambios
- Swiss (55)
Industria (55)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (1)
- Servicios de Consultoría (2)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Maquinaria Industrial Especializada (23)
- Fabricación de Metal (1)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (5)
- Aeropuertos y Servicios Aéreos (1)
- Transporte Ferroviario (3)
- Transporte Integrado y Logística (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 80.14 100.51 USD |
-2.03
|
CHF 146.28B 183.47B USD | CHF 23.50K 29.47K USD | CHF 79.32 99.49 USD | CHF 80.66 101.17 USD | CHF 146.28B 183.47B USD | 37.80 | CHF 2.12 2.66 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 79.60 99.84 USD |
-1.14
|
CHF 144.49B 181.22B USD | CHF 3.35M 4.2M USD | CHF 79.14 99.26 USD | CHF 80.92 101.49 USD | CHF 144.49B 181.22B USD | 37.54 | CHF 2.12 2.66 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 263.20 330.11 USD |
0
|
CHF 28.10B 35.25B USD | CHF 83.97K 105.31K USD | CHF 262.20 328.86 USD | CHF 268.00 336.13 USD | CHF 28.10B 35.25B USD | 27.61 | CHF 9.53 11.95 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 251.50 315.44 USD |
-0.4
|
CHF 27.26B 34.2B USD | CHF 19.71K 24.71K USD | CHF 250.50 314.19 USD | CHF 256.50 321.71 USD | CHF 27.26B 34.2B USD | 26.36 | CHF 9.54 11.97 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 192.75 241.75 USD |
+0.92
|
CHF 22.89B 28.71B USD | CHF 159.34K 199.85K USD | CHF 190.00 238.3 USD | CHF 194.10 243.45 USD | CHF 22.89B 28.71B USD | 27.41 | CHF 7.03 8.82 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 629.60 789.67 USD |
+3.48
|
CHF 18.87B 23.66B USD | CHF 108.04K 135.5K USD | CHF 609.80 764.83 USD | CHF 646.00 810.23 USD | CHF 18.87B 23.66B USD | 88.42 | CHF 7.12 8.93 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 89.94 112.81 USD |
-0.29
|
CHF 17.79B 22.31B USD | CHF 224.19K 281.19K USD | CHF 89.34 112.05 USD | CHF 91.08 114.24 USD | CHF 17.79B 22.31B USD | 25.99 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 505.40 633.89 USD |
-0.59
|
CHF 16.88B 21.17B USD | CHF 3.95K 4.95K USD | CHF 503.00 630.88 USD | CHF 511.40 641.41 USD | CHF 16.88B 21.17B USD | 28.00 | CHF 18.05 22.64 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 504.00 632.13 USD |
+0.08
|
CHF 16.62B 20.84B USD | CHF 53.75K 67.41K USD | CHF 500.60 627.87 USD | CHF 510.00 639.66 USD | CHF 16.62B 20.84B USD | 27.95 | CHF 18.03 22.61 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 872.00 1093.69 USD |
-2.41
|
CHF 10.73B 13.45B USD | CHF 34.78K 43.62K USD | CHF 868.50 1089.3 USD | CHF 894.00 1121.28 USD | CHF 10.73B 13.45B USD | 59.15 | CHF 14.74 18.49 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 76.10 95.45 USD |
-1.55
|
CHF 7.16B 8.98B USD | CHF 149.98K 188.1K USD | CHF 75.75 95.01 USD | CHF 78.50 98.46 USD | CHF 7.16B 8.98B USD | 38.43 | CHF 1.98 2.48 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 226.60 284.21 USD |
-0.35
|
CHF 6.96B 8.72B USD | CHF 30.50K 38.25K USD | CHF 225.60 282.95 USD | CHF 229.00 287.22 USD | CHF 6.96B 8.72B USD | 20.08 | CHF 11.28 14.15 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 146.70 184 USD |
-1.54
|
CHF 4.95B 6.21B USD | CHF 59.57K 74.71K USD | CHF 145.80 182.87 USD | CHF 151.20 189.64 USD | CHF 4.95B 6.21B USD | 17.11 | CHF 8.57 10.75 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 126.60 158.79 USD |
+0.16
|
CHF 4.92B 6.17B USD | CHF 13.91K 17.45K USD | CHF 125.60 157.53 USD | CHF 127.80 160.29 USD | CHF 4.92B 6.17B USD | 22.52 | CHF 5.62 7.05 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 62.70 78.64 USD |
+0.48
|
CHF 4.07B 5.11B USD | CHF 38.40K 48.16K USD | CHF 62.10 77.89 USD | CHF 63.10 79.14 USD | CHF 4.07B 5.11B USD | 20.09 | CHF 3.12 3.91 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 42.68 53.53 USD |
-0.28
|
CHF 3.50B 4.39B USD | CHF 177.06K 222.07K USD | CHF 42.24 52.98 USD | CHF 43.26 54.26 USD | CHF 3.50B 4.39B USD | 17.85 | CHF 2.39 3 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 312.50 391.95 USD |
0
|
CHF 3.07B 3.85B USD | CHF 12.97K 16.27K USD | CHF 310.50 389.44 USD | CHF 314.50 394.46 USD | CHF 3.07B 3.85B USD | 13.45 | CHF 23.22 29.12 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 15.91 19.95 USD |
-1.43
|
CHF 2.76B 3.46B USD | CHF 1.60M 2.01M USD | CHF 15.75 19.75 USD | CHF 16.33 20.48 USD | CHF 2.76B 3.46B USD | 9.64 | CHF 1.65 2.07 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 157.00 196.91 USD |
0
|
CHF 2.67B 3.35B USD | CHF 6.69K 8.39K USD | CHF 156.60 196.41 USD | CHF 159.20 199.67 USD | CHF 2.67B 3.35B USD | 32.98 | CHF 4.76 5.97 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 21.50 26.97 USD |
0
|
CHF 2.15B 2.7B USD | CHF 87.67K 109.96K USD | CHF 21.20 26.59 USD | CHF 21.62 27.12 USD | CHF 2.15B 2.7B USD | 24.43 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 51.00 63.97 USD |
-1.35
|
CHF 2.12B 2.66B USD | CHF 45.61K 57.2K USD | CHF 50.60 63.46 USD | CHF 51.80 64.97 USD | CHF 2.12B 2.66B USD | 24.40 | CHF 2.09 2.62 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 225.50 282.83 USD |
-0.88
|
CHF 1.74B 2.18B USD | CHF 29.90K 37.5K USD | CHF 222.50 279.07 USD | CHF 229.00 287.22 USD | CHF 1.74B 2.18B USD | 45.64 | CHF 4.94 6.2 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 161.40 202.43 USD |
0
|
CHF 1.71B 2.15B USD | CHF 11.40K 14.3K USD | CHF 158.80 199.17 USD | CHF 162.00 203.19 USD | CHF 1.71B 2.15B USD | 27.92 | CHF 5.78 7.25 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 457.00 573.18 USD |
-0.76
|
CHF 1.54B 1.94B USD | CHF 14.37K 18.02K USD | CHF 449.50 563.78 USD | CHF 461.00 578.2 USD | CHF 1.54B 1.94B USD | 14.70 | CHF 31.08 38.98 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 252.00 316.07 USD |
-0.4
|
CHF 1.47B 1.84B USD | CHF 7.81K 9.79K USD | CHF 251.50 315.44 USD | CHF 258.00 323.59 USD | CHF 1.47B 1.84B USD | 18.51 | CHF 13.61 17.07 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 182.50 228.9 USD |
+2.53
|
CHF 1.41B 1.76B USD | CHF 17.71K 22.21K USD | CHF 178.00 223.25 USD | CHF 183.50 230.15 USD | CHF 1.41B 1.76B USD | 19.56 | CHF 9.33 11.7 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 48.95 61.39 USD |
-1.51
|
CHF 1.39B 1.75B USD | CHF 55.70K 69.86K USD | CHF 48.95 61.39 USD | CHF 50.10 62.84 USD | CHF 1.39B 1.75B USD | 42.93 | CHF 1.14 1.43 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 20.80 26.09 USD |
-0.95
|
CHF 1.30B 1.64B USD | CHF 104.28K 130.79K USD | CHF 20.35 25.52 USD | CHF 21.25 26.65 USD | CHF 1.30B 1.64B USD | 80.00 | CHF 0.26 0.33 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 3.64 4.56 USD |
+0.41
|
CHF 1.19B 1.49B USD | CHF 187.64K 235.34K USD | CHF 3.59 4.5 USD | CHF 3.66 4.58 USD | CHF 1.19B 1.49B USD | 0 | -CHF 0.16 -0.2 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 62.20 78.01 USD |
-0.48
|
CHF 1.15B 1.44B USD | CHF 50.02K 62.74K USD | CHF 61.60 77.26 USD | CHF 63.90 80.15 USD | CHF 1.15B 1.44B USD | 13.73 | CHF 4.53 5.68 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 64.10 80.4 USD |
0
|
CHF 712.83M 894.06M USD | CHF 8.21K 10.29K USD | CHF 63.30 79.39 USD | CHF 66.50 83.41 USD | CHF 712.83M 894.06M USD | 16.82 | CHF 3.81 4.78 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.20 4.01 USD |
+1.43
|
CHF 434.40M 544.84M USD | CHF 192.75K 241.76K USD | CHF 3.13 3.93 USD | CHF 3.25 4.08 USD | CHF 434.40M 544.84M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.57 10.75 USD |
-0.7
|
CHF 348.57M 437.18M USD | CHF 41.03K 51.46K USD | CHF 8.52 10.69 USD | CHF 8.66 10.86 USD | CHF 348.57M 437.18M USD | 57.13 | CHF 0.15 0.19 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 30.80 38.63 USD |
-0.16
|
CHF 332.49M 417.03M USD | CHF 10.34K 12.97K USD | CHF 30.60 38.38 USD | CHF 31.10 39.01 USD | CHF 332.49M 417.03M USD | 22.00 | CHF 1.40 1.76 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 17.15 21.51 USD |
-0.29
|
CHF 286.19M 358.95M USD | CHF 4.82K 6.04K USD | CHF 17.15 21.51 USD | CHF 17.30 21.7 USD | CHF 286.19M 358.95M USD | 8.79 | CHF 1.95 2.45 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 52.20 65.47 USD |
-2.43
|
CHF 267.52M 335.54M USD | CHF 12.01K 15.06K USD | CHF 52.20 65.47 USD | CHF 54.00 67.73 USD | CHF 267.52M 335.54M USD | 0 | -CHF 1.77 -2.2 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 10.00 12.54 USD |
+1.42
|
CHF 147.21M 184.64M USD | CHF 1.62K 2.03K USD | CHF 9.80 12.29 USD | CHF 10.00 12.54 USD | CHF 147.21M 184.64M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 12.55 15.74 USD |
-2.71
|
CHF 110.94M 139.15M USD | CHF 5.67K 7.11K USD | CHF 12.30 15.43 USD | CHF 12.80 16.05 USD | CHF 110.94M 139.15M USD | 0 | -CHF 0.30 -0.3 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 734.49 921.22 USD |
0
|
CHF 338.30B 424.31B USD | CHF 9.00 11.29 USD | CHF 734.49 921.22 USD | CHF 734.49 921.22 USD | CHF 338.30B 424.31B USD | 46.96 | CHF 15.64 19.62 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 27.09 | CHF 4.17 5.23 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,434.00 1798.57 USD |
-2.58
|
CHF 1.20B 1.5B USD | CHF 1.67K 2.09K USD | CHF 1,430.00 1793.55 USD | CHF 1,474.00 1848.74 USD | CHF 1.20B 1.5B USD | 21.36 | CHF 67.12 84.18 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 707.00 886.74 USD |
-0.28
|
CHF 1.00B 1.26B USD | CHF 1.76K 2.21K USD | CHF 702.00 880.47 USD | CHF 717.00 899.29 USD | CHF 1.00B 1.26B USD | 14.49 | CHF 48.78 61.18 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 289.50 363.1 USD |
+0.35
|
CHF 414.51M 519.89M USD | CHF 1.13K 1.41K USD | CHF 286.50 359.34 USD | CHF 291.00 364.98 USD | CHF 414.51M 519.89M USD | 0 | -CHF 6.40 -8.02 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 423.00 530.54 USD |
-0.47
|
CHF 388.29M 487M USD | CHF 7.00 8.78 USD | CHF 421.00 528.03 USD | CHF 423.00 530.54 USD | CHF 388.29M 487M USD | 14.13 | CHF 29.92 37.53 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 179.20 224.76 USD |
+0.11
|
CHF 369.93M 463.98M USD | CHF 2.62K 3.28K USD | CHF 176.60 221.5 USD | CHF 181.60 227.77 USD | CHF 369.93M 463.98M USD | 0 | -CHF 14.00 -17.5 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,590.00 1994.23 USD |
0
|
CHF 313.67M 393.42M USD | CHF 79.00 99.08 USD | CHF 1,590.00 1994.23 USD | CHF 1,650.00 2069.48 USD | CHF 313.67M 393.42M USD | 9.74 | CHF 163.13 204.6 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 150.00 188.13 USD |
-1.64
|
CHF 294.00M 368.74M USD | CHF 1.50K 1.88K USD | CHF 149.00 186.88 USD | CHF 152.50 191.27 USD | CHF 294.00M 368.74M USD | 15.49 | CHF 9.68 12.14 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 34.00 42.64 USD |
+1.8
|
CHF 185.75M 232.97M USD | CHF 530.00 664.74 USD | CHF 32.70 41.01 USD | CHF 34.00 42.64 USD | CHF 185.75M 232.97M USD | 34.69 | CHF 0.98 1.23 USD | ||
|
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 144.00 180.61 USD |
-1.71
|
CHF 102.34M 128.36M USD | CHF 452.00 566.91 USD | CHF 144.00 180.61 USD | CHF 149.00 186.88 USD | CHF 102.34M 128.36M USD | 50.34 | CHF 2.86 3.59 USD | ||
|
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 45.40 56.94 USD |
+0.89
|
CHF 33.14M 41.57M USD | CHF 630.00 790.17 USD | CHF 44.60 55.94 USD | CHF 45.40 56.94 USD | CHF 33.14M 41.57M USD | 0 | -CHF 9.46 -11.8 USD | ||
|
Schlatter Industries AG
STRN.SW
CH
|
CHF 19.00 23.83 USD |
+3.83
|
CHF 20.99M 26.33M USD | CHF 33.00 41.39 USD | CHF 18.30 22.95 USD | CHF 19.00 23.83 USD | CHF 20.99M 26.33M USD | 0 | -CHF 1.26 -1.5 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 45.00 56.44 USD |
-5.46
|
CHF 6.05M 7.59M USD | CHF 46.00 57.69 USD | CHF 45.00 56.44 USD | CHF 45.00 56.44 USD | CHF 6.05M 7.59M USD | 0 | -CHF 8.89 -11.1 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤14.25 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}