국가: 스위스 거래소: Swiss 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABB Ltd ABBNE.SW | CHF 57.64 65.58 USD |
+0.52
|
CHF 105.21B 119.7B USD | CHF 49.75K 56.61K USD | CHF 57.38 65.29 USD | CHF 57.88 65.86 USD | CHF 105.21B 119.7B USD | 29.40 | CHF 1.96 2.23 USD | ||
| ABB Ltd ABBN.SW | CHF 57.68 65.63 USD |
+0.8
|
CHF 104.93B 119.39B USD | CHF 617.75K 702.87K USD | CHF 57.22 65.1 USD | CHF 57.94 65.92 USD | CHF 104.93B 119.39B USD | 29.57 | CHF 1.95 2.22 USD | ||
| Schindler Holding AG SCHP.SW | CHF 289.20 329.05 USD |
-0.07
|
CHF 31.06B 35.34B USD | CHF 24.51K 27.89K USD | CHF 288.60 328.37 USD | CHF 291.00 331.1 USD | CHF 31.06B 35.34B USD | 30.83 | CHF 9.38 10.67 USD | ||
| Schindler Holding AG SCHN.SW | CHF 274.00 311.75 USD |
-0.18
|
CHF 29.60B 33.68B USD | CHF 11.22K 12.77K USD | CHF 272.50 310.05 USD | CHF 276.00 314.03 USD | CHF 29.60B 33.68B USD | 29.17 | CHF 9.39 10.68 USD | ||
| Geberit AG GEBN.SW | CHF 619.60 704.97 USD |
-0.71
|
CHF 20.42B 23.24B USD | CHF 18.81K 21.4K USD | CHF 618.60 703.83 USD | CHF 624.40 710.43 USD | CHF 20.42B 23.24B USD | 35.08 | CHF 17.66 20.09 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 160.45 182.56 USD |
-1.02
|
CHF 19.05B 21.68B USD | CHF 76.89K 87.49K USD | CHF 159.75 181.76 USD | CHF 161.75 184.04 USD | CHF 19.05B 21.68B USD | 18.67 | CHF 8.59 9.77 USD | ||
| SGS SA SGSN.SW | CHF 90.16 102.58 USD |
+0.18
|
CHF 17.51B 19.92B USD | CHF 94.27K 107.25K USD | CHF 89.82 102.2 USD | CHF 90.38 102.83 USD | CHF 17.51B 19.92B USD | 28.35 | CHF 3.18 3.62 USD | ||
| VAT Group AG VACN.SW | CHF 368.10 418.82 USD |
+0.93
|
CHF 11.03B 12.55B USD | CHF 33.95K 38.63K USD | CHF 360.10 409.72 USD | CHF 369.90 420.87 USD | CHF 11.03B 12.55B USD | 49.47 | CHF 7.44 8.47 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 777.00 884.06 USD |
+0.32
|
CHF 9.56B 10.87B USD | CHF 3.09K 3.52K USD | CHF 769.00 874.96 USD | CHF 780.00 887.47 USD | CHF 9.56B 10.87B USD | 56.06 | CHF 13.86 15.77 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 241.00 274.21 USD |
-0.25
|
CHF 7.40B 8.42B USD | CHF 6.59K 7.49K USD | CHF 240.80 273.98 USD | CHF 242.80 276.25 USD | CHF 7.40B 8.42B USD | 22.02 | CHF 10.94 12.45 USD | ||
| Sulzer Ltd SUN.SW | CHF 140.00 159.29 USD |
-0.71
|
CHF 4.73B 5.38B USD | CHF 29.48K 33.55K USD | CHF 139.60 158.83 USD | CHF 141.40 160.88 USD | CHF 4.73B 5.38B USD | 17.54 | CHF 7.98 9.08 USD | ||
| SFS Group AG SFSN.SW | CHF 103.20 117.42 USD |
0
|
CHF 4.01B 4.56B USD | CHF 9.54K 10.86K USD | CHF 101.80 115.83 USD | CHF 103.20 117.42 USD | CHF 4.01B 4.56B USD | 17.00 | CHF 6.07 6.91 USD | ||
| Adecco Group AG ADEN.SW | CHF 22.48 25.58 USD |
-0.09
|
CHF 3.77B 4.29B USD | CHF 273.53K 311.22K USD | CHF 22.48 25.58 USD | CHF 22.82 25.96 USD | CHF 3.77B 4.29B USD | 14.50 | CHF 1.55 1.76 USD | ||
| DKSH Holding AG DKSH.SW | CHF 56.10 63.83 USD |
-0.71
|
CHF 3.64B 4.15B USD | CHF 124.18K 141.29K USD | CHF 55.90 63.6 USD | CHF 56.60 64.4 USD | CHF 3.64B 4.15B USD | 18.69 | CHF 3.00 3.41 USD | ||
| Bucher Industries AG BUCN.SW | CHF 355.00 403.91 USD |
-0.84
|
CHF 3.63B 4.14B USD | CHF 5.64K 6.42K USD | CHF 352.50 401.07 USD | CHF 360.00 409.6 USD | CHF 3.63B 4.14B USD | 16.09 | CHF 22.05 25.09 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 66.30 75.44 USD |
+0.61
|
CHF 2.76B 3.14B USD | CHF 12.81K 14.58K USD | CHF 66.10 75.21 USD | CHF 67.00 76.23 USD | CHF 2.76B 3.14B USD | 28.57 | CHF 2.32 2.64 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 154.40 175.67 USD |
-1.4
|
CHF 2.62B 2.99B USD | CHF 8.48K 9.64K USD | CHF 153.20 174.31 USD | CHF 156.80 178.4 USD | CHF 2.62B 2.99B USD | 86.25 | CHF 1.79 2.04 USD | ||
| Kardex Holding AG KARN.SW | CHF 274.00 311.75 USD |
-1.44
|
CHF 2.12B 2.41B USD | CHF 3.90K 4.44K USD | CHF 272.00 309.48 USD | CHF 277.50 315.74 USD | CHF 2.12B 2.41B USD | 28.81 | CHF 9.51 10.82 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 19.99 22.74 USD |
-2.2
|
CHF 2.00B 2.27B USD | CHF 58.55K 66.62K USD | CHF 19.95 22.7 USD | CHF 20.44 23.26 USD | CHF 2.00B 2.27B USD | 64.48 | CHF 0.31 0.35 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 524.00 596.2 USD |
-1.32
|
CHF 1.77B 2.02B USD | CHF 7.96K 9.06K USD | CHF 518.00 589.37 USD | CHF 529.00 601.89 USD | CHF 1.77B 2.02B USD | 16.83 | CHF 31.12 35.41 USD | ||
| Montana Aerospace AG AERO.SW | CHF 24.25 27.59 USD |
-2.81
|
CHF 1.51B 1.72B USD | CHF 67.71K 77.04K USD | CHF 23.70 26.97 USD | CHF 25.05 28.5 USD | CHF 1.51B 1.72B USD | 53.88 | CHF 0.45 0.51 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 139.60 158.83 USD |
-0.29
|
CHF 1.48B 1.69B USD | CHF 12.81K 14.58K USD | CHF 138.80 157.92 USD | CHF 140.40 159.75 USD | CHF 1.48B 1.69B USD | 25.56 | CHF 5.46 6.21 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 50.80 57.8 USD |
-1.93
|
CHF 1.47B 1.67B USD | CHF 31.70K 36.07K USD | CHF 50.70 57.69 USD | CHF 51.80 58.94 USD | CHF 1.47B 1.67B USD | 0 | -CHF 3.78 -4.3 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 257.50 292.98 USD |
-0.39
|
CHF 1.46B 1.66B USD | CHF 6.52K 7.42K USD | CHF 257.50 292.98 USD | CHF 261.50 297.53 USD | CHF 1.46B 1.66B USD | 18.65 | CHF 13.80 15.7 USD | ||
| Implenia AG IMPN.SW | CHF 67.00 76.23 USD |
+0.75
|
CHF 1.23B 1.4B USD | CHF 13.11K 14.91K USD | CHF 66.20 75.32 USD | CHF 67.60 76.91 USD | CHF 1.23B 1.4B USD | 12.45 | CHF 5.38 6.12 USD | ||
| Bossard Holding AG BOSN.SW | CHF 153.80 174.99 USD |
-1.28
|
CHF 1.19B 1.35B USD | CHF 11.32K 12.88K USD | CHF 153.20 174.31 USD | CHF 156.60 178.18 USD | CHF 1.19B 1.35B USD | 18.37 | CHF 8.37 9.52 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.14 3.58 USD |
-0.51
|
CHF 1.02B 1.16B USD | CHF 126.73K 144.2K USD | CHF 3.10 3.53 USD | CHF 3.16 3.6 USD | CHF 1.02B 1.16B USD | 0 | CHF 0.00 0 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 70.30 79.99 USD |
+0.57
|
CHF 782.95M 890.82M USD | CHF 12.23K 13.92K USD | CHF 68.70 78.17 USD | CHF 70.50 80.21 USD | CHF 782.95M 890.82M USD | 46.86 | CHF 1.50 1.71 USD | ||
| medmix AG MEDX.SW | CHF 10.50 11.95 USD |
+0.57
|
CHF 428.60M 487.66M USD | CHF 63.55K 72.31K USD | CHF 10.18 11.58 USD | CHF 10.60 12.06 USD | CHF 428.60M 487.66M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Meier Tobler Group AG MTG.SW | CHF 39.30 44.71 USD |
-0.88
|
CHF 423.78M 482.17M USD | CHF 309.00 351.58 USD | CHF 39.20 44.6 USD | CHF 39.40 44.83 USD | CHF 423.78M 482.17M USD | 21.12 | CHF 1.86 2.12 USD | ||
| Rieter Holding AG RIEN.SW | CHF 3.09 3.52 USD |
-4.04
|
CHF 420.42M 478.35M USD | CHF 210.44K 239.43K USD | CHF 3.08 3.5 USD | CHF 3.22 3.66 USD | CHF 420.42M 478.35M USD | 0 | -CHF 0.29 -0.3 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 261.50 297.53 USD |
-0.57
|
CHF 374.42M 426.01M USD | CHF 1.66K 1.89K USD | CHF 258.50 294.12 USD | CHF 265.00 301.51 USD | CHF 374.42M 426.01M USD | 63.78 | CHF 4.10 4.66 USD | ||
| Mikron Holding AG MIKN.SW | CHF 19.94 22.69 USD |
+2.68
|
CHF 332.26M 378.04M USD | CHF 1.07K 1.22K USD | CHF 19.34 22 USD | CHF 20.05 22.81 USD | CHF 332.26M 378.04M USD | 10.43 | CHF 1.91 2.17 USD | ||
| Komax Holding AG KOMN.SW | CHF 59.30 67.47 USD |
+0.34
|
CHF 303.84M 345.7M USD | CHF 11.44K 13.02K USD | CHF 58.00 65.99 USD | CHF 59.50 67.7 USD | CHF 303.84M 345.7M USD | 0 | -CHF 1.80 -2.04 USD | ||
| Leclanché SA LECN.SW | CHF 0.14 0.15 USD |
-3.57
|
CHF 153.86M 175.06M USD | CHF 300.46K 341.86K USD | CHF 0.13 0.15 USD | CHF 0.14 0.16 USD | CHF 153.86M 175.06M USD | 0 | -CHF 0.09 -0.1 USD | ||
| Feintool International Holding AG FTON.SW | CHF 9.12 10.38 USD |
-2.98
|
CHF 134.30M 152.8M USD | CHF 9.66K 10.99K USD | CHF 9.12 10.38 USD | CHF 9.40 10.7 USD | CHF 134.30M 152.8M USD | 0 | -CHF 3.16 -3.5 USD | ||
| Sociedad Comercial del Plata S.A. CADN.SW | CHF 0.03 0.03 USD |
0
|
CHF 665.47K 757.16K USD | CHF 2.07K 2.35K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 665.47K 757.16K USD | 1.50 | CHF 0.02 0.02 USD | ||
| Caterpillar Inc. CAT.SW | CHF 258.00 293.55 USD |
0
|
CHF 161.91B 184.21B USD | CHF 40.00 45.51 USD | CHF 314.00 357.26 USD | CHF 314.00 357.26 USD | CHF 161.91B 184.21B USD | 13.58 | CHF 18.99 21.61 USD | ||
| 3M Company MMM.SW | CHF 129.00 146.77 USD |
0
|
CHF 70.86B 80.62B USD | CHF 5.00 5.69 USD | CHF 129.00 146.77 USD | CHF 129.00 146.77 USD | CHF 70.86B 80.62B USD | 25.59 | CHF 5.04 5.73 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 620.00 705.43 USD |
-0.29
|
CHF 20.71B 23.56B USD | CHF 314.00 357.26 USD | CHF 620.00 705.43 USD | CHF 624.00 709.98 USD | CHF 20.71B 23.56B USD | 35.10 | CHF 17.66 20.09 USD | ||
| Interroll Holding AG INRN.SW | CHF 2,285.00 2599.84 USD |
-0.44
|
CHF 1.89B 2.16B USD | CHF 421.00 479.01 USD | CHF 2,280.00 2594.15 USD | CHF 2,320.00 2639.66 USD | CHF 1.89B 2.16B USD | 31.70 | CHF 72.06 81.99 USD | ||
| Forbo Holding AG FORN.SW | CHF 764.00 869.27 USD |
+3.24
|
CHF 1.08B 1.23B USD | CHF 6.14K 6.99K USD | CHF 722.00 821.48 USD | CHF 772.00 878.37 USD | CHF 1.08B 1.23B USD | 13.46 | CHF 56.76 64.58 USD | ||
| Bystronic AG BYS.SW | CHF 252.00 286.72 USD |
+0.8
|
CHF 521.11M 592.91M USD | CHF 1.92K 2.18K USD | CHF 248.00 282.17 USD | CHF 255.00 290.14 USD | CHF 521.11M 592.91M USD | 0 | -CHF 28.80 -32.7 USD | ||
| Metall Zug AG METN.SW | CHF 816.00 928.43 USD |
-0.24
|
CHF 365.79M 416.19M USD | CHF 86.00 97.85 USD | CHF 810.00 921.61 USD | CHF 824.00 937.54 USD | CHF 365.79M 416.19M USD | 7.97 | CHF 102.33 116.43 USD | ||
| LEM Holding SA LEHN.SW | CHF 318.50 362.38 USD |
-1.09
|
CHF 362.61M 412.58M USD | CHF 1.37K 1.56K USD | CHF 314.50 357.83 USD | CHF 323.00 367.5 USD | CHF 362.61M 412.58M USD | 54.91 | CHF 5.80 6.6 USD | ||
| Orell Füssli AG OFN.SW | CHF 115.00 130.85 USD |
0
|
CHF 225.40M 256.46M USD | CHF 582.00 662.19 USD | CHF 113.50 129.14 USD | CHF 115.00 130.85 USD | CHF 225.40M 256.46M USD | 11.74 | CHF 9.79 11.14 USD | ||
| BVZ Holding AG BVZN.SW | CHF 1,070.00 1217.43 USD |
-1.83
|
CHF 211.09M 240.17M USD | CHF 31.00 35.27 USD | CHF 1,070.00 1217.43 USD | CHF 1,090.00 1240.19 USD | CHF 211.09M 240.17M USD | 8.48 | CHF 126.11 143.49 USD | ||
| StarragTornos Group AG STGN.SW | CHF 29.30 33.34 USD |
-2.01
|
CHF 160.07M 182.12M USD | CHF 1.17K 1.33K USD | CHF 29.30 33.34 USD | CHF 30.00 34.13 USD | CHF 160.07M 182.12M USD | 0 | -CHF 0.69 -0.7 USD | ||
| Carlo Gavazzi Holding AG GAV.SW | CHF 180.00 204.8 USD |
+2.27
|
CHF 127.93M 145.55M USD | CHF 571.00 649.68 USD | CHF 176.00 200.25 USD | CHF 180.00 204.8 USD | CHF 127.93M 145.55M USD | 62.71 | CHF 2.87 3.27 USD | ||
| Klingelnberg AG KLIN.SW | CHF 10.30 11.72 USD |
0
|
CHF 91.05M 103.6M USD | CHF 1.57K 1.78K USD | CHF 10.10 11.49 USD | CHF 10.30 11.72 USD | CHF 91.05M 103.6M USD | 0 | -CHF 0.31 -0.3 USD | ||
| Youngtimers AG YTME.SW | CHF 0.66 0.75 USD |
0
|
CHF 46.98M 53.46M USD | CHF 712.00 810.1 USD | CHF 0.66 0.75 USD | CHF 0.66 0.75 USD | CHF 46.98M 53.46M USD | 0 | -CHF 0.51 -0.5 USD | ||
| Adval Tech Holding AG ADVN.SW | CHF 38.00 43.24 USD |
0
|
CHF 27.74M 31.56M USD | CHF 37.00 42.1 USD | CHF 38.00 43.24 USD | CHF 38.00 43.24 USD | CHF 27.74M 31.56M USD | 0 | -CHF 12.60 -14.3 USD | ||
| Schlatter Industries AG STRN.SW | CHF 20.00 22.76 USD |
-0.99
|
CHF 22.09M 25.14M USD | CHF 2.68K 3.04K USD | CHF 18.80 21.39 USD | CHF 20.00 22.76 USD | CHF 22.09M 25.14M USD | 0 | -CHF 0.65 -0.7 USD | ||
| Perrot Duval Holding S.A. PEDU.SW | CHF 49.80 56.66 USD |
0
|
CHF 6.70M 7.62M USD | CHF 9.00 10.24 USD | CHF 40.80 46.42 USD | CHF 49.80 56.66 USD | CHF 6.70M 7.62M USD | 0 | -CHF 14.40 -16.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}