국가: 스위스 거래소: Swiss 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBN.SW | $57.86 65.83 USD |
-0.48
|
$105.76B 120.34B USD | $2.99M 3.4M USD | $57.3 65.2 USD | $58.36 66.4 USD | $105.76B 120.34B USD | 29.52 | $1.96 2.23 USD | |
| ABB Ltd ABBNE.SW | $57.68 65.63 USD |
-1.03
|
$105.4B 119.92B USD | $43.11K 49.05K USD | $57.4 65.31 USD | $58.14 66.15 USD | $105.4B 119.92B USD | 29.42 | $1.96 2.23 USD | |
| Schindler Holding AG SCHN.SW | $270.5 307.77 USD |
+0.37
|
$29.8B 33.91B USD | $22.39K 25.48K USD | $267.5 304.36 USD | $271 308.34 USD | $29.8B 33.91B USD | 28.86 | $9.37 10.66 USD | |
| Schindler Holding AG SCHP.SW | $284.4 323.59 USD |
+0.28
|
$29.74B 33.84B USD | $116.39K 132.43K USD | $281.8 320.63 USD | $285 324.27 USD | $29.74B 33.84B USD | 30.28 | $9.39 10.68 USD | |
| Geberit AG GEBN.SW | $617.8 702.92 USD |
+0.55
|
$20.36B 23.17B USD | $99.95K 113.72K USD | $610.6 694.73 USD | $627.4 713.85 USD | $20.36B 23.17B USD | 34.96 | $17.67 20.1 USD | |
| Kuehne + Nagel International AG KNIN.SW | $150.85 171.63 USD |
+0.13
|
$17.93B 20.4B USD | $305K 347.03K USD | $150.65 171.41 USD | $152.7 173.74 USD | $17.93B 20.4B USD | 17.58 | $8.58 9.76 USD | |
| SGS SA SGSN.SW | $92.1 104.79 USD |
+0.33
|
$17.83B 20.28B USD | $448.97K 510.83K USD | $91.48 104.08 USD | $92.56 105.31 USD | $17.83B 20.28B USD | 28.96 | $3.18 3.62 USD | |
| VAT Group AG VACN.SW | $337.3 383.78 USD |
+1.84
|
$10.28B 11.7B USD | $60.4K 68.73K USD | $325 369.78 USD | $339.4 386.16 USD | $10.28B 11.7B USD | 45.33 | $7.44 8.47 USD | |
| BELIMO Holding AG BEAN.SW | $813 925.02 USD |
-1.93
|
$10B 11.38B USD | $24.69K 28.09K USD | $802.5 913.07 USD | $833 947.78 USD | $10B 11.38B USD | 58.40 | $13.92 15.84 USD | |
| Flughafen Zürich AG FHZN.SW | $241 274.21 USD |
0
|
$7.4B 8.42B USD | $21.75K 24.75K USD | $238.2 271.02 USD | $242.4 275.8 USD | $7.4B 8.42B USD | 22.00 | $10.95 12.46 USD | |
| Sulzer Ltd SUN.SW | $132.2 150.42 USD |
+0.15
|
$4.47B 5.09B USD | $35.4K 40.28K USD | $131.2 149.28 USD | $133.6 152.01 USD | $4.47B 5.09B USD | 16.58 | $7.97 9.07 USD | |
| SFS Group AG SFSN.SW | $105 119.47 USD |
+0.38
|
$4.1B 4.67B USD | $23.48K 26.71K USD | $104.2 118.56 USD | $106.4 121.06 USD | $4.1B 4.67B USD | 17.29 | $6.07 6.91 USD | |
| Adecco Group AG ADEN.SW | $22.74 25.87 USD |
+2.25
|
$3.84B 4.37B USD | $1.19M 1.35M USD | $22.18 25.24 USD | $23.24 26.44 USD | $3.84B 4.37B USD | 14.12 | $1.61 1.83 USD | |
| DKSH Holding AG DKSH.SW | $56.1 63.83 USD |
+1.26
|
$3.68B 4.18B USD | $56.02K 63.74K USD | $55.3 62.92 USD | $56.5 64.28 USD | $3.68B 4.18B USD | 18.69 | $3 3.41 USD | |
| Bucher Industries AG BUCN.SW | $352 400.5 USD |
+0.14
|
$3.61B 4.11B USD | $11.7K 13.32K USD | $350.5 398.79 USD | $356.5 405.62 USD | $3.61B 4.11B USD | 15.94 | $22.08 25.12 USD | |
| dormakaba Holding AG DOKA.SW | $64.6 73.5 USD |
-0.92
|
$2.83B 3.22B USD | $41.53K 47.26K USD | $64.5 73.39 USD | $65.6 74.64 USD | $2.83B 3.22B USD | 27.84 | $2.32 2.64 USD | |
| Dätwyler Holding AG DAE.SW | $143.4 163.16 USD |
+1.13
|
$2.49B 2.83B USD | $5.03K 5.72K USD | $139.8 159.06 USD | $144 163.84 USD | $2.49B 2.83B USD | 80.56 | $1.78 2.03 USD | |
| Kardex Holding AG KARN.SW | $283 321.99 USD |
-1.22
|
$2.18B 2.48B USD | $8.74K 9.95K USD | $281.5 320.29 USD | $287 326.54 USD | $2.18B 2.48B USD | 29.75 | $9.51 10.82 USD | |
| Montana Aerospace AG AERO.SW | $31.95 36.35 USD |
-0.16
|
$1.99B 2.27B USD | $85.46K 97.23K USD | $31.4 35.73 USD | $32.15 36.58 USD | $1.99B 2.27B USD | 93.97 | $0.34 0.39 USD | |
| Stadler Rail AG SRAIL.SW | $19.34 22 USD |
+0.42
|
$1.97B 2.24B USD | $164.52K 187.19K USD | $19.08 21.71 USD | $19.41 22.08 USD | $1.97B 2.24B USD | 62.38 | $0.31 0.35 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $542 616.68 USD |
-0.18
|
$1.87B 2.12B USD | $7.92K 9.01K USD | $536 609.85 USD | $547 622.37 USD | $1.87B 2.12B USD | 17.38 | $31.18 35.48 USD | |
| Landis+Gyr Group AG LAND.SW | $55.8 63.49 USD |
+0.54
|
$1.66B 1.88B USD | $64.96K 73.91K USD | $55.2 62.81 USD | $56.2 63.94 USD | $1.66B 1.88B USD | 0 | -$3.79 -4.3 USD | |
| Burkhalter Holding AG BRKN.SW | $139.6 158.83 USD |
-0.29
|
$1.49B 1.69B USD | $6.41K 7.3K USD | $139.2 158.38 USD | $141 160.43 USD | $1.49B 1.69B USD | 25.56 | $5.46 6.21 USD | |
| Jungfraubahn Holding AG JFN.SW | $240 273.07 USD |
+0.42
|
$1.36B 1.55B USD | $6.31K 7.18K USD | $239.5 272.5 USD | $243.5 277.05 USD | $1.36B 1.55B USD | 17.39 | $13.8 15.7 USD | |
| Bossard Holding AG BOSN.SW | $168.2 191.38 USD |
+1.45
|
$1.32B 1.51B USD | $11.6K 13.2K USD | $165.6 188.42 USD | $170.6 194.11 USD | $1.32B 1.51B USD | 20.11 | $8.36 9.51 USD | |
| Implenia AG IMPN.SW | $61.6 70.09 USD |
-0.81
|
$1.15B 1.31B USD | $23.56K 26.81K USD | $61.4 69.86 USD | $62.1 70.66 USD | $1.15B 1.31B USD | 11.44 | $5.38 6.12 USD | |
| OC Oerlikon Corporation AG OERL.SW | $2.92 3.32 USD |
+4.21
|
$973.85M 1.11B USD | $1.44M 1.64M USD | $2.91 3.31 USD | $3.06 3.48 USD | $973.85M 1.11B USD | 0 | $0 0 USD | |
| Zehnder Group AG ZEHN.SW | $68.2 77.6 USD |
-2.01
|
$752.65M 856.35M USD | $6.41K 7.29K USD | $67.8 77.14 USD | $69.3 78.85 USD | $752.65M 856.35M USD | 45.46 | $1.5 1.71 USD | |
| Meier Tobler Group AG MTG.SW | $36.9 41.98 USD |
+0.27
|
$399.92M 455.02M USD | $9.26K 10.54K USD | $36.25 41.24 USD | $37 42.1 USD | $399.92M 455.02M USD | 19.83 | $1.86 2.12 USD | |
| medmix AG MEDX.SW | $8.65 9.84 USD |
-1.14
|
$361.72M 411.56M USD | $62.18K 70.74K USD | $8.6 9.78 USD | $8.85 10.07 USD | $361.72M 411.56M USD | 0 | -$0.14 -0.1 USD | |
| Mikron Holding AG MIKN.SW | $19.96 22.71 USD |
-4.73
|
$337.32M 383.8M USD | $4.28K 4.87K USD | $19.96 22.71 USD | $20.85 23.72 USD | $337.32M 383.8M USD | 10.45 | $1.91 2.17 USD | |
| Komax Holding AG KOMN.SW | $62.6 71.23 USD |
0
|
$324.67M 369.41M USD | $12.16K 13.84K USD | $62.5 71.11 USD | $63.7 72.48 USD | $324.67M 369.41M USD | 0 | -$1.8 -2.04 USD | |
| Leclanché SA LECN.SW | $0.19 0.21 USD |
+2.78
|
$215.3M 244.97M USD | $30.41K 34.6K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $215.3M 244.97M USD | 0 | -$0.09 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $9.5 10.81 USD |
0
|
$139.89M 159.17M USD | $584 664.47 USD | $9.36 10.65 USD | $9.5 10.81 USD | $139.89M 159.17M USD | 0 | -$3.16 -3.5 USD | |
| Rieter Holding AG RIEN.SW | $3.31 3.77 USD |
-0.15
|
$127.53M 145.11M USD | $379.68K 432K USD | $3.3 3.75 USD | $3.39 3.86 USD | $127.53M 145.11M USD | 0 | -$0.29 -0.3 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $129 146.77 USD |
+9.32
|
$74.97B 85.3B USD | $10 11.38 USD | $129 146.77 USD | $129 146.77 USD | $74.97B 85.3B USD | 25.54 | $5.05 5.75 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $620.4 705.88 USD |
+2.34
|
$20.18B 22.96B USD | $311 353.85 USD | $613 697.46 USD | $627.2 713.62 USD | $20.18B 22.96B USD | 35.11 | $17.67 20.1 USD | |
| Interroll Holding AG INRN.SW | $2,430 2764.82 USD |
+1.25
|
$2.01B 2.29B USD | $597 679.26 USD | $2,360 2685.17 USD | $2,455 2793.26 USD | $2.01B 2.29B USD | 33.74 | $72.02 81.94 USD | |
| Forbo Holding AG FORN.SW | $714 812.38 USD |
+2.29
|
$1.01B 1.15B USD | $4.58K 5.21K USD | $696 791.9 USD | $725 824.89 USD | $1.01B 1.15B USD | 12.56 | $56.81 64.64 USD | |
| Bystronic AG BYS.SW | $273 310.62 USD |
-5.04
|
$573.43M 652.44M USD | $560 637.16 USD | $272.5 310.05 USD | $287.5 327.11 USD | $573.43M 652.44M USD | 0 | -$28.8 -32.7 USD | |
| LEM Holding SA LEHN.SW | $436 496.07 USD |
+0.35
|
$503.52M 572.9M USD | $5.45K 6.2K USD | $431 490.39 USD | $441.5 502.33 USD | $503.52M 572.9M USD | 59.31 | $7.35 8.36 USD | |
| Schweiter Technologies AG SWTQ.SW | $264 300.38 USD |
+2.72
|
$387.8M 441.23M USD | $2.81K 3.19K USD | $259 294.69 USD | $265.5 302.08 USD | $387.8M 441.23M USD | 64.39 | $4.1 4.66 USD | |
| Metall Zug AG METN.SW | $742 844.24 USD |
-0.54
|
$326.47M 371.46M USD | $474 539.31 USD | $738 839.69 USD | $750 853.34 USD | $326.47M 371.46M USD | 7.25 | $102.33 116.43 USD | |
| Orell Füssli AG OFN.SW | $113.5 129.14 USD |
-1.3
|
$222.46M 253.11M USD | $413 469.91 USD | $113.5 129.14 USD | $115 130.85 USD | $222.46M 253.11M USD | 11.58 | $9.8 11.15 USD | |
| BVZ Holding AG BVZN.SW | $1,080 1228.81 USD |
-0.92
|
$213.06M 242.42M USD | $88 100.13 USD | $1,060 1206.05 USD | $1,090 1240.19 USD | $213.06M 242.42M USD | 8.56 | $126.04 143.41 USD | |
| StarragTornos Group AG STGN.SW | $29.4 33.45 USD |
-4.85
|
$166.98M 189.98M USD | $422 480.15 USD | $29.4 33.45 USD | $30.1 34.25 USD | $166.98M 189.98M USD | 0 | -$0.69 -0.7 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $159 180.91 USD |
0
|
$111.6M 126.98M USD | $203 230.97 USD | $156 177.49 USD | $159 180.91 USD | $111.6M 126.98M USD | 27.79 | $5.72 6.51 USD | |
| Klingelnberg AG KLIN.SW | $10.5 11.95 USD |
-0.94
|
$93.72M 106.63M USD | $227 258.28 USD | $10.5 11.95 USD | $10.7 12.17 USD | $93.72M 106.63M USD | 9.90 | $1.06 1.21 USD | |
| Youngtimers AG YTME.SW | $0.6099 0.69 USD |
0
|
$44.13M 50.21M USD | $500 568.89 USD | $0.6099 0.69 USD | $0.6099 0.69 USD | $44.13M 50.21M USD | 0 | -$0.51 -0.5 USD | |
| Adval Tech Holding AG ADVN.SW | $39.4 44.83 USD |
0
|
$28.76M 32.72M USD | $46 52.34 USD | $39.4 44.83 USD | $39.4 44.83 USD | $28.76M 32.72M USD | 0 | -$12.6 -14.3 USD | |
| Schlatter Industries AG STRN.SW | $20.2 22.98 USD |
+1
|
$22.32M 25.39M USD | $26 29.58 USD | $19.8 22.53 USD | $20.2 22.98 USD | $22.32M 25.39M USD | 0 | -$0.65 -0.7 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $49.8 56.66 USD |
0
|
$5.96M 6.78M USD | $100 113.78 USD | $49.8 56.66 USD | $50 56.89 USD | $5.96M 6.78M USD | 0 | -$14.4 -16.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}