$3.37T
시가 총액
$107.26B
총 거래량
BTC 61.56%     ETH 8.92%
지배력

국가: 스위스 거래소: Swiss 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABBN.SW $47.27 53.78 USD
+0.06
$86.44B 98.35B USD $1.59M 1.81M USD $47.02 53.5 USD $47.42 53.95 USD $86.44B 98.35B USD 25.83 $1.83 2.08 USD
ABB Ltd  ABBNE.SW $47.17 53.67 USD
-0.36
$86.05B 97.91B USD $79.77K 90.76K USD $47.09 53.58 USD $47.43 53.97 USD $86.05B 97.91B USD 25.77 $1.83 2.08 USD
Schindler Holding AG  SCHN.SW $289 328.82 USD
0
$31.42B 35.75B USD $9.5K 10.81K USD $288 327.68 USD $289.5 329.39 USD $31.42B 35.75B USD 32.03 $9.02 10.26 USD
Schindler Holding AG  SCHP.SW $298.4 339.52 USD
0
$31.42B 35.75B USD $62.32K 70.91K USD $296.6 337.47 USD $299.2 340.43 USD $31.42B 35.75B USD 33.00 $9.04 10.29 USD
Kuehne + Nagel International AG  KNIN.SW $187.5 213.33 USD
+1.49
$22.26B 25.33B USD $160.36K 182.45K USD $184.85 210.32 USD $187.55 213.39 USD $22.26B 25.33B USD 18.54 $10.11 11.5 USD
Geberit AG  GEBN.SW $636.8 724.54 USD
-0.31
$20.97B 23.86B USD $52.09K 59.26K USD $634.4 721.81 USD $639.2 727.27 USD $20.97B 23.86B USD 35.35 $18.01 20.49 USD
SGS SA  SGSN.SW $85.02 96.73 USD
+0.31
$16.51B 18.78B USD $268.34K 305.31K USD $84.26 95.87 USD $85.14 96.87 USD $16.51B 18.78B USD 28.62 $2.97 3.38 USD
BELIMO Holding AG  BEAN.SW $800 910.23 USD
-1.17
$9.84B 11.2B USD $16.3K 18.54K USD $799 909.09 USD $808.5 919.9 USD $9.84B 11.2B USD 67.22 $11.9 13.54 USD
VAT Group AG  VACN.SW $325.7 370.58 USD
-0.15
$9.76B 11.11B USD $56.87K 64.7K USD $322.2 366.59 USD $325.1 369.89 USD $9.76B 11.11B USD 46.19 $7.05 8.02 USD
Flughafen Zürich AG  FHZN.SW $232.8 264.88 USD
+0.87
$7.15B 8.13B USD $48.52K 55.21K USD $231.4 263.28 USD $235.6 268.06 USD $7.15B 8.13B USD 21.87 $10.64 12.11 USD
Sulzer Ltd  SUN.SW $159.4 181.36 USD
+0.25
$5.38B 6.12B USD $22.2K 25.26K USD $158.2 180 USD $160 182.05 USD $5.38B 6.12B USD 20.83 $7.65 8.7 USD
SFS Group AG  SFSN.SW $118 134.26 USD
+0.51
$4.59B 5.22B USD $10.03K 11.42K USD $116.8 132.89 USD $118.4 134.71 USD $4.59B 5.22B USD 19.00 $6.21 7.07 USD
DKSH Holding AG  DKSH.SW $65.3 74.3 USD
+0.77
$4.24B 4.83B USD $106.07K 120.68K USD $64.8 73.73 USD $65.6 74.64 USD $4.24B 4.83B USD 19.78 $3.3 3.75 USD
Bucher Industries AG  BUCN.SW $408 464.22 USD
+1.37
$4.17B 4.75B USD $21.2K 24.12K USD $402.5 457.96 USD $409 465.35 USD $4.17B 4.75B USD 18.42 $22.14 25.19 USD
Adecco Group AG  ADEN.SW $22.16 25.21 USD
-1.07
$3.71B 4.22B USD $634.91K 722.39K USD $22.04 25.08 USD $22.38 25.46 USD $3.71B 4.22B USD 13.76 $1.61 1.83 USD
dormakaba Holding AG  DOKA.SW $734 835.13 USD
-0.94
$3.08B 3.5B USD $2.1K 2.39K USD $732 832.86 USD $740 841.96 USD $3.08B 3.5B USD 45.84 $16.01 18.22 USD
Burckhardt Compression Holding AG  BCHN.SW $626 712.25 USD
+1.13
$2.12B 2.41B USD $9.56K 10.88K USD $619 704.29 USD $645 733.87 USD $2.12B 2.41B USD 22.32 $28.04 31.9 USD
Stadler Rail AG  SRAIL.SW $20.74 23.6 USD
+0.1
$2.07B 2.36B USD $34.9K 39.71K USD $20.64 23.48 USD $20.84 23.71 USD $2.07B 2.36B USD 54.57 $0.38 0.43 USD
Dätwyler Holding AG  DAE.SW $119.8 136.31 USD
-0.33
$2.04B 2.32B USD $5.89K 6.7K USD $119.4 135.85 USD $121.4 138.13 USD $2.04B 2.32B USD 65.46 $1.83 2.08 USD
Kardex Holding AG  KARN.SW $259 294.69 USD
-0.19
$2B 2.28B USD $7.45K 8.48K USD $256 291.27 USD $260 295.82 USD $2B 2.28B USD 26.48 $9.78 11.13 USD
Landis+Gyr Group AG  LAND.SW $52.5 59.73 USD
+0.77
$1.52B 1.73B USD $22.26K 25.32K USD $52.2 59.39 USD $52.9 60.19 USD $1.52B 1.73B USD 16.20 $3.24 3.69 USD
Bossard Holding AG  BOSN.SW $195.8 222.78 USD
+0.31
$1.51B 1.72B USD $4.3K 4.89K USD $194.8 221.64 USD $197.4 224.6 USD $1.51B 1.72B USD 20.85 $9.39 10.68 USD
Burkhalter Holding AG  BRKN.SW $128 145.64 USD
0
$1.36B 1.55B USD $13.5K 15.36K USD $127.8 145.41 USD $129 146.77 USD $1.36B 1.55B USD 23.74 $5.39 6.13 USD
OC Oerlikon Corporation AG  OERL.SW $3.74 4.25 USD
+0.32
$1.22B 1.38B USD $387.61K 441.02K USD $3.71 4.22 USD $3.77 4.29 USD $1.22B 1.38B USD 18.67 $0.2 0.23 USD
Montana Aerospace AG  AERO.SW $19.06 21.69 USD
-3.93
$1.18B 1.34B USD $38.08K 43.33K USD $18.88 21.48 USD $19.8 22.53 USD $1.18B 1.34B USD 47.64 $0.4 0.46 USD
Jungfraubahn Holding AG  JFN.SW $207 235.52 USD
+0.73
$1.16B 1.32B USD $11.92K 13.56K USD $205.5 233.81 USD $212.5 241.78 USD $1.16B 1.32B USD 15.47 $13.38 15.22 USD
Implenia AG  IMPN.SW $52.8 60.08 USD
+1.54
$970.8M 1.1B USD $71.42K 81.25K USD $52 59.16 USD $53.2 60.53 USD $970.8M 1.1B USD 10.55 $5 5.69 USD
Zehnder Group AG  ZEHN.SW $63.8 72.59 USD
-0.78
$710.55M 808.46M USD $5.11K 5.82K USD $63.5 72.25 USD $64.4 73.27 USD $710.55M 808.46M USD 455.71 $0.14 0.16 USD
Komax Holding AG  KOMN.SW $113.4 129.02 USD
+0.89
$581.04M 661.1M USD $3.72K 4.23K USD $111.6 126.98 USD $113.4 129.02 USD $581.04M 661.1M USD 0 -$0.63 -0.7 USD
medmix AG  MEDX.SW $10.58 12.04 USD
-0.19
$431.57M 491.03M USD $16.86K 19.18K USD $10.52 11.97 USD $10.7 12.17 USD $431.57M 491.03M USD 0 -$0.18 -0.2 USD
Meier Tobler Group AG  MTG.SW $38.85 44.2 USD
-1.4
$423.93M 482.34M USD $4.76K 5.41K USD $38.95 44.32 USD $39.6 45.06 USD $423.93M 482.34M USD 20.23 $1.92 2.18 USD
Arbonia AG  ARBN.SW $5.7 6.49 USD
-0.52
$395.88M 450.42M USD $289.59K 329.49K USD $5.63 6.41 USD $5.85 6.66 USD $395.88M 450.42M USD 142.50 $0.04 0.05 USD
Rieter Holding AG  RIEN.SW $76.5 87.04 USD
+1.59
$345.81M 393.46M USD $6.92K 7.87K USD $75.1 85.45 USD $76.7 87.27 USD $345.81M 393.46M USD 32.83 $2.33 2.65 USD
Mikron Holding AG  MIKN.SW $17.04 19.39 USD
+0.24
$283.94M 323.06M USD $3.61K 4.1K USD $16.96 19.3 USD $17.5 19.91 USD $283.94M 323.06M USD 10.14 $1.68 1.91 USD
Leclanché SA  LECN.SW $0.22 0.25 USD
0
$222.2M 252.82M USD $9.02K 10.27K USD $0.2 0.23 USD $0.22 0.25 USD $222.2M 252.82M USD 0 -$0.1 -0.1 USD
Feintool International Holding AG  FTON.SW $11.9 13.54 USD
0
$175.23M 199.38M USD $6.71K 7.63K USD $11.8 13.43 USD $12 13.65 USD $175.23M 199.38M USD 0 -$3.04 -3.4 USD
Sociedad Comercial del Plata S.A.  CADN.SW $0.02999 0.03 USD
0
$665.47K 757.16K USD $2.07K 2.35K USD $0.05 0.06 USD $0.05 0.06 USD $665.47K 757.16K USD 1.50 $0.02 0.02 USD
General Electric Company  GE.SW $152 172.94 USD
0
$168.46B 191.67B USD $0 0 USD $0 0 USD $0 0 USD $168.46B 191.67B USD 0 $0 0 USD
Caterpillar Inc.  CAT.SW $258 293.55 USD
0
$161.91B 184.21B USD $40 45.51 USD $314 357.26 USD $314 357.26 USD $161.91B 184.21B USD 13.58 $18.99 21.61 USD
3M Company  MMM.SW $117 133.12 USD
-1.68
$63.32B 72.05B USD $1 1.14 USD $114 129.71 USD $114 129.71 USD $63.32B 72.05B USD 17.72 $6.6 7.51 USD
GEBERIT N 2. LINIE  GEBNE.SW $638.2 726.13 USD
-0.13
$21.01B 23.91B USD $500 568.89 USD $637.6 725.45 USD $638.8 726.82 USD $21.01B 23.91B USD 35.41 $18.02 20.5 USD
Interroll Holding AG  INRN.SW $1,962 2232.34 USD
-0.81
$1.63B 1.85B USD $447 508.59 USD $1,942 2209.58 USD $1,966 2236.89 USD $1.63B 1.85B USD 25.96 $75.56 85.97 USD
Forbo Holding AG  FORN.SW $845 961.43 USD
-1.74
$1.19B 1.36B USD $1.66K 1.89K USD $843 959.15 USD $860 978.5 USD $1.19B 1.36B USD 12.53 $67.42 76.71 USD
LEM Holding SA  LEHN.SW $806 917.06 USD
-0.12
$917.59M 1.04B USD $1.55K 1.76K USD $802 912.5 USD $820 932.98 USD $917.59M 1.04B USD 109.80 $7.34 8.35 USD
Bystronic AG  BYS.SW $372 423.26 USD
+0.4
$768.31M 874.17M USD $1K 1.14K USD $368 418.71 USD $372.5 423.83 USD $768.31M 874.17M USD 0 -$32.67 -37.1 USD
Schweiter Technologies AG  SWTQ.SW $398.5 453.41 USD
+1.01
$570.58M 649.19M USD $1.24K 1.41K USD $394 448.29 USD $400 455.11 USD $570.58M 649.19M USD 42.80 $9.31 10.59 USD
Metall Zug AG  METN.SW $1,030 1171.92 USD
-0.96
$461.72M 525.34M USD $65 73.96 USD $1,025 1166.23 USD $1,040 1183.3 USD $461.72M 525.34M USD 8.81 $116.9 133.01 USD
Schaffner Holding AG  SAHN.SW $500 568.89 USD
0
$315.41M 358.87M USD $0 0 USD $0 0 USD $0 0 USD $315.41M 358.87M USD 0 $0 0 USD
Von Roll Holding AG  ROL.SW $0.8499 0.97 USD
0
$297.8M 338.83M USD $0 0 USD $0 0 USD $0 0 USD $297.8M 338.83M USD 0 $0 0 USD
BVZ Holding AG  BVZN.SW $1,000 1137.79 USD
0
$197.28M 224.46M USD $81 92.16 USD $995 1132.1 USD $1,000 1137.79 USD $197.28M 224.46M USD 9.14 $109.4 124.47 USD
Orell Füssli AG  OFN.SW $99.4 113.1 USD
+2.05
$194.82M 221.67M USD $1.15K 1.31K USD $97.4 110.82 USD $100 113.78 USD $194.82M 221.67M USD 13.82 $7.19 8.18 USD
StarragTornos Group AG  STGN.SW $35 39.82 USD
0
$190.26M 216.48M USD $2.63K 2.99K USD $34.4 39.14 USD $35.4 40.28 USD $190.26M 216.48M USD 16.12 $2.17 2.47 USD
Carlo Gavazzi Holding AG  GAV.SW $209 237.8 USD
-5
$148.54M 169M USD $160 182.05 USD $201 228.69 USD $210 238.94 USD $148.54M 169M USD 18.62 $11.22 12.77 USD
Klingelnberg AG  KLIN.SW $13.1 14.9 USD
+4.38
$115.8M 131.76M USD $3.86K 4.39K USD $12.7 14.45 USD $13.15 14.96 USD $115.8M 131.76M USD 8.56 $1.53 1.74 USD
Tornos Holding AG  TOHN.SW $5.12 5.83 USD
0
$101.01M 114.93M USD $0 0 USD $0 0 USD $0 0 USD $101.01M 114.93M USD 0 $0 0 USD
Youngtimers AG  YTME.SW $0.7399 0.84 USD
0
$49.19M 55.96M USD $357 406.19 USD $0.6999 0.8 USD $0.7399 0.84 USD $49.19M 55.96M USD 0 -$0.04 -0.04 USD
Adval Tech Holding AG  ADVN.SW $50 56.89 USD
-0.99
$36.5M 41.53M USD $565 642.85 USD $50 56.89 USD $50.5 57.46 USD $36.5M 41.53M USD 0 -$7.21 -8.2 USD
Schlatter Industries AG  STRN.SW $23.2 26.4 USD
+0.87
$25.63M 29.16M USD $1.08K 1.23K USD $23.2 26.4 USD $25 28.44 USD $25.63M 29.16M USD 16.57 $1.4 1.59 USD
Perrot Duval Holding S.A.  PEDU.SW $65 73.96 USD
0
$7.78M 8.85M USD $9 10.24 USD $69.5 79.08 USD $69.5 79.08 USD $7.78M 8.85M USD 0 -$1.11 -1.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.