국가: 스위스 거래소: Swiss 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABB Ltd ABBNE.SW | CHF 58.64 66.72 USD |
+0.76
|
CHF 107.03B 121.78B USD | CHF 52.00K 59.16K USD | CHF 58.42 66.47 USD | CHF 58.88 66.99 USD | CHF 107.03B 121.78B USD | 30.38 | CHF 1.93 2.2 USD | ||
| ABB Ltd ABBN.SW | CHF 58.84 66.95 USD |
+0.38
|
CHF 106.99B 121.73B USD | CHF 1.46M 1.66M USD | CHF 58.38 66.42 USD | CHF 58.88 66.99 USD | CHF 106.99B 121.73B USD | 30.48 | CHF 1.93 2.2 USD | ||
| Schindler Holding AG SCHP.SW | CHF 297.20 338.15 USD |
+0.47
|
CHF 31.92B 36.32B USD | CHF 42.03K 47.82K USD | CHF 295.00 335.65 USD | CHF 297.20 338.15 USD | CHF 31.92B 36.32B USD | 31.68 | CHF 9.38 10.67 USD | ||
| Schindler Holding AG SCHN.SW | CHF 281.00 319.72 USD |
+0.72
|
CHF 30.36B 34.54B USD | CHF 16.01K 18.21K USD | CHF 279.00 317.44 USD | CHF 281.50 320.29 USD | CHF 30.36B 34.54B USD | 29.98 | CHF 9.37 10.66 USD | ||
| Geberit AG GEBN.SW | CHF 619.60 704.97 USD |
+0.13
|
CHF 20.42B 23.24B USD | CHF 38.11K 43.36K USD | CHF 615.80 700.65 USD | CHF 622.80 708.61 USD | CHF 20.42B 23.24B USD | 35.00 | CHF 17.70 20.14 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 171.65 195.3 USD |
-1.04
|
CHF 20.38B 23.19B USD | CHF 161.10K 183.3K USD | CHF 171.40 195.02 USD | CHF 173.90 197.86 USD | CHF 20.38B 23.19B USD | 19.98 | CHF 8.59 9.77 USD | ||
| SGS SA SGSN.SW | CHF 90.90 103.42 USD |
+0.73
|
CHF 17.65B 20.08B USD | CHF 226.52K 257.73K USD | CHF 90.00 102.4 USD | CHF 91.02 103.56 USD | CHF 17.65B 20.08B USD | 28.58 | CHF 3.18 3.62 USD | ||
| VAT Group AG VACN.SW | CHF 383.30 436.11 USD |
+0.63
|
CHF 11.49B 13.07B USD | CHF 48.49K 55.17K USD | CHF 380.60 433.04 USD | CHF 385.90 439.07 USD | CHF 11.49B 13.07B USD | 51.58 | CHF 7.43 8.45 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 782.50 890.32 USD |
+0.38
|
CHF 9.62B 10.95B USD | CHF 8.04K 9.15K USD | CHF 769.50 875.53 USD | CHF 783.00 890.89 USD | CHF 9.62B 10.95B USD | 56.37 | CHF 13.88 15.79 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 251.00 285.58 USD |
+1.05
|
CHF 7.71B 8.77B USD | CHF 21.71K 24.7K USD | CHF 246.80 280.81 USD | CHF 251.00 285.58 USD | CHF 7.71B 8.77B USD | 22.92 | CHF 10.95 12.46 USD | ||
| Sulzer Ltd SUN.SW | CHF 146.40 166.57 USD |
+0.83
|
CHF 4.94B 5.62B USD | CHF 34.04K 38.73K USD | CHF 144.60 164.52 USD | CHF 146.80 167.03 USD | CHF 4.94B 5.62B USD | 18.32 | CHF 7.99 9.09 USD | ||
| SFS Group AG SFSN.SW | CHF 107.80 122.65 USD |
+0.19
|
CHF 4.19B 4.77B USD | CHF 20.59K 23.43K USD | CHF 105.80 120.38 USD | CHF 108.00 122.88 USD | CHF 4.19B 4.77B USD | 17.75 | CHF 6.07 6.91 USD | ||
| Adecco Group AG ADEN.SW | CHF 22.60 25.71 USD |
+0.71
|
CHF 3.79B 4.31B USD | CHF 416.52K 473.91K USD | CHF 22.34 25.42 USD | CHF 22.72 25.85 USD | CHF 3.79B 4.31B USD | 14.58 | CHF 1.55 1.76 USD | ||
| Bucher Industries AG BUCN.SW | CHF 369.50 420.41 USD |
+1.23
|
CHF 3.78B 4.3B USD | CHF 9.52K 10.84K USD | CHF 363.00 413.02 USD | CHF 371.00 422.12 USD | CHF 3.78B 4.3B USD | 16.75 | CHF 22.05 25.09 USD | ||
| DKSH Holding AG DKSH.SW | CHF 56.90 64.74 USD |
-0.35
|
CHF 3.70B 4.21B USD | CHF 93.03K 105.85K USD | CHF 56.20 63.94 USD | CHF 57.10 64.97 USD | CHF 3.70B 4.21B USD | 18.96 | CHF 3.00 3.41 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 157.00 178.63 USD |
+0.13
|
CHF 2.67B 3.04B USD | CHF 11.27K 12.82K USD | CHF 154.40 175.67 USD | CHF 158.00 179.77 USD | CHF 2.67B 3.04B USD | 87.70 | CHF 1.79 2.04 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 63.70 72.48 USD |
-0.47
|
CHF 2.65B 3.01B USD | CHF 27.63K 31.43K USD | CHF 63.00 71.68 USD | CHF 64.30 73.16 USD | CHF 2.65B 3.01B USD | 27.45 | CHF 2.32 2.64 USD | ||
| Kardex Holding AG KARN.SW | CHF 277.00 315.17 USD |
+0.91
|
CHF 2.14B 2.43B USD | CHF 5.55K 6.31K USD | CHF 270.50 307.77 USD | CHF 278.00 316.3 USD | CHF 2.14B 2.43B USD | 29.06 | CHF 9.53 10.84 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 20.04 22.8 USD |
0
|
CHF 2.00B 2.28B USD | CHF 146.57K 166.76K USD | CHF 19.70 22.41 USD | CHF 20.10 22.87 USD | CHF 2.00B 2.28B USD | 64.64 | CHF 0.31 0.35 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 543.00 617.82 USD |
+1.12
|
CHF 1.84B 2.09B USD | CHF 5.81K 6.61K USD | CHF 533.00 606.44 USD | CHF 545.00 620.09 USD | CHF 1.84B 2.09B USD | 17.46 | CHF 31.09 35.37 USD | ||
| Montana Aerospace AG AERO.SW | CHF 26.50 30.15 USD |
0
|
CHF 1.66B 1.88B USD | CHF 97.21K 110.61K USD | CHF 25.80 29.35 USD | CHF 26.60 30.27 USD | CHF 1.66B 1.88B USD | 58.88 | CHF 0.45 0.51 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 279.50 318.01 USD |
0
|
CHF 1.59B 1.81B USD | CHF 7.16K 8.14K USD | CHF 277.00 315.17 USD | CHF 280.00 318.58 USD | CHF 1.59B 1.81B USD | 20.23 | CHF 13.81 15.71 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 51.70 58.82 USD |
+0.39
|
CHF 1.49B 1.7B USD | CHF 32.06K 36.48K USD | CHF 51.00 58.03 USD | CHF 51.80 58.94 USD | CHF 1.49B 1.7B USD | 0 | -CHF 3.74 -4.2 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 138.60 157.7 USD |
-0.29
|
CHF 1.47B 1.67B USD | CHF 7.56K 8.6K USD | CHF 137.20 156.1 USD | CHF 139.00 158.15 USD | CHF 1.47B 1.67B USD | 25.38 | CHF 5.46 6.21 USD | ||
| Implenia AG IMPN.SW | CHF 75.30 85.68 USD |
+2.03
|
CHF 1.39B 1.58B USD | CHF 34.78K 39.57K USD | CHF 73.30 83.4 USD | CHF 75.30 85.68 USD | CHF 1.39B 1.58B USD | 13.99 | CHF 5.38 6.12 USD | ||
| Bossard Holding AG BOSN.SW | CHF 154.00 175.22 USD |
+0.52
|
CHF 1.19B 1.35B USD | CHF 11.03K 12.55K USD | CHF 151.60 172.49 USD | CHF 154.60 175.9 USD | CHF 1.19B 1.35B USD | 18.42 | CHF 8.36 9.51 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.21 3.65 USD |
-0.19
|
CHF 1.04B 1.19B USD | CHF 370.56K 421.62K USD | CHF 3.16 3.6 USD | CHF 3.22 3.66 USD | CHF 1.04B 1.19B USD | 0 | CHF 0.00 0 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 80.50 91.59 USD |
+0.75
|
CHF 896.55M 1.02B USD | CHF 13.38K 15.22K USD | CHF 79.20 90.11 USD | CHF 81.00 92.16 USD | CHF 896.55M 1.02B USD | 53.66 | CHF 1.50 1.71 USD | ||
| medmix AG MEDX.SW | CHF 10.96 12.47 USD |
+0.92
|
CHF 447.38M 509.02M USD | CHF 62.73K 71.37K USD | CHF 10.80 12.29 USD | CHF 11.06 12.58 USD | CHF 447.38M 509.02M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Meier Tobler Group AG MTG.SW | CHF 39.45 44.89 USD |
0
|
CHF 425.39M 484.01M USD | CHF 1.79K 2.04K USD | CHF 39.00 44.37 USD | CHF 39.50 44.94 USD | CHF 425.39M 484.01M USD | 21.20 | CHF 1.86 2.12 USD | ||
| Rieter Holding AG RIEN.SW | CHF 3.10 3.52 USD |
-1.12
|
CHF 421.10M 479.12M USD | CHF 566.53K 644.58K USD | CHF 3.02 3.44 USD | CHF 3.17 3.6 USD | CHF 421.10M 479.12M USD | 0 | -CHF 0.29 -0.3 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 251.00 285.58 USD |
+0.4
|
CHF 359.38M 408.9M USD | CHF 8.21K 9.34K USD | CHF 245.00 278.76 USD | CHF 252.50 287.29 USD | CHF 359.38M 408.9M USD | 61.21 | CHF 4.10 4.66 USD | ||
| Mikron Holding AG MIKN.SW | CHF 20.60 23.44 USD |
+1.23
|
CHF 343.26M 390.55M USD | CHF 4.28K 4.87K USD | CHF 20.35 23.15 USD | CHF 20.75 23.61 USD | CHF 343.26M 390.55M USD | 10.78 | CHF 1.91 2.17 USD | ||
| Komax Holding AG KOMN.SW | CHF 64.40 73.27 USD |
+1.42
|
CHF 329.97M 375.44M USD | CHF 9.56K 10.87K USD | CHF 63.00 71.68 USD | CHF 64.60 73.5 USD | CHF 329.97M 375.44M USD | 0 | -CHF 1.80 -2.04 USD | ||
| Leclanché SA LECN.SW | CHF 0.15 0.16 USD |
-8.81
|
CHF 165.26M 188.03M USD | CHF 196.73K 223.84K USD | CHF 0.14 0.16 USD | CHF 0.17 0.19 USD | CHF 165.26M 188.03M USD | 0 | -CHF 0.09 -0.1 USD | ||
| Feintool International Holding AG FTON.SW | CHF 10.90 12.4 USD |
+1.87
|
CHF 160.51M 182.62M USD | CHF 11.25K 12.8K USD | CHF 10.75 12.23 USD | CHF 10.95 12.46 USD | CHF 160.51M 182.62M USD | 0 | -CHF 3.16 -3.5 USD | ||
| Sociedad Comercial del Plata S.A. CADN.SW | CHF 0.03 0.03 USD |
0
|
CHF 665.47K 757.16K USD | CHF 2.07K 2.35K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 665.47K 757.16K USD | 1.50 | CHF 0.02 0.02 USD | ||
| Caterpillar Inc. CAT.SW | CHF 258.00 293.55 USD |
0
|
CHF 161.91B 184.21B USD | CHF 40.00 45.51 USD | CHF 314.00 357.26 USD | CHF 314.00 357.26 USD | CHF 161.91B 184.21B USD | 13.58 | CHF 18.99 21.61 USD | ||
| 3M Company MMM.SW | CHF 140.00 159.29 USD |
0
|
CHF 76.90B 87.49B USD | CHF 3.00 3.41 USD | CHF 131.00 149.05 USD | CHF 140.00 159.29 USD | CHF 76.90B 87.49B USD | 28.11 | CHF 4.98 5.67 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 617.40 702.47 USD |
-0.74
|
CHF 20.62B 23.46B USD | CHF 311.00 353.85 USD | CHF 617.40 702.47 USD | CHF 621.40 707.02 USD | CHF 20.62B 23.46B USD | 34.96 | CHF 17.66 20.09 USD | ||
| Interroll Holding AG INRN.SW | CHF 2,170.00 2469 USD |
+1.17
|
CHF 1.80B 2.05B USD | CHF 756.00 860.17 USD | CHF 2,120.00 2412.11 USD | CHF 2,195.00 2497.44 USD | CHF 1.80B 2.05B USD | 30.10 | CHF 72.07 82 USD | ||
| Forbo Holding AG FORN.SW | CHF 865.00 984.18 USD |
+0.58
|
CHF 1.22B 1.39B USD | CHF 1.70K 1.93K USD | CHF 857.00 975.08 USD | CHF 868.00 987.6 USD | CHF 1.22B 1.39B USD | 15.23 | CHF 56.76 64.58 USD | ||
| Bystronic AG BYS.SW | CHF 264.00 300.38 USD |
-0.94
|
CHF 545.93M 621.15M USD | CHF 570.00 648.54 USD | CHF 260.00 295.82 USD | CHF 266.50 303.22 USD | CHF 545.93M 621.15M USD | 0 | -CHF 28.80 -32.7 USD | ||
| Metall Zug AG METN.SW | CHF 806.00 917.06 USD |
+2.28
|
CHF 361.31M 411.09M USD | CHF 263.00 299.24 USD | CHF 784.00 892.02 USD | CHF 808.00 919.33 USD | CHF 361.31M 411.09M USD | 7.87 | CHF 102.36 116.46 USD | ||
| LEM Holding SA LEHN.SW | CHF 290.50 330.53 USD |
+0.52
|
CHF 330.74M 376.31M USD | CHF 3.45K 3.92K USD | CHF 285.00 324.27 USD | CHF 296.00 336.78 USD | CHF 330.74M 376.31M USD | 50.25 | CHF 5.78 6.58 USD | ||
| BVZ Holding AG BVZN.SW | CHF 1,200.00 1365.34 USD |
+0.84
|
CHF 236.73M 269.35M USD | CHF 841.00 956.88 USD | CHF 1,180.00 1342.59 USD | CHF 1,200.00 1365.34 USD | CHF 236.73M 269.35M USD | 9.52 | CHF 126.02 143.38 USD | ||
| Orell Füssli AG OFN.SW | CHF 115.00 130.85 USD |
-0.43
|
CHF 225.40M 256.46M USD | CHF 2.44K 2.77K USD | CHF 114.50 130.28 USD | CHF 117.00 133.12 USD | CHF 225.40M 256.46M USD | 11.74 | CHF 9.79 11.14 USD | ||
| StarragTornos Group AG STGN.SW | CHF 30.10 34.25 USD |
-0.33
|
CHF 164.44M 187.1M USD | CHF 193.00 219.59 USD | CHF 29.00 33 USD | CHF 30.10 34.25 USD | CHF 164.44M 187.1M USD | 0 | -CHF 0.69 -0.7 USD | ||
| Carlo Gavazzi Holding AG GAV.SW | CHF 165.50 188.3 USD |
+2.48
|
CHF 117.62M 133.83M USD | CHF 111.00 126.29 USD | CHF 160.00 182.05 USD | CHF 165.50 188.3 USD | CHF 117.62M 133.83M USD | 57.86 | CHF 2.86 3.25 USD | ||
| Klingelnberg AG KLIN.SW | CHF 11.55 13.14 USD |
-0.86
|
CHF 102.10M 116.17M USD | CHF 740.00 841.96 USD | CHF 11.45 13.03 USD | CHF 11.80 13.43 USD | CHF 102.10M 116.17M USD | 0 | -CHF 0.31 -0.3 USD | ||
| Youngtimers AG YTME.SW | CHF 0.56 0.64 USD |
0
|
CHF 39.86M 45.36M USD | CHF 89.00 101.26 USD | CHF 0.56 0.64 USD | CHF 0.56 0.64 USD | CHF 39.86M 45.36M USD | 0 | -CHF 0.51 -0.5 USD | ||
| Adval Tech Holding AG ADVN.SW | CHF 37.60 42.78 USD |
0
|
CHF 27.45M 31.23M USD | CHF 1.00K 1.14K USD | CHF 37.60 42.78 USD | CHF 37.60 42.78 USD | CHF 27.45M 31.23M USD | 0 | -CHF 12.60 -14.3 USD | ||
| Schlatter Industries AG STRN.SW | CHF 20.40 23.21 USD |
-0.97
|
CHF 22.54M 25.64M USD | CHF 306.00 348.16 USD | CHF 20.40 23.21 USD | CHF 20.80 23.67 USD | CHF 22.54M 25.64M USD | 0 | -CHF 0.65 -0.7 USD | ||
| Perrot Duval Holding S.A. PEDU.SW | CHF 49.60 56.43 USD |
+23.38
|
CHF 6.67M 7.59M USD | CHF 3.00 3.41 USD | CHF 44.00 50.06 USD | CHF 49.60 56.43 USD | CHF 6.67M 7.59M USD | 0 | -CHF 9.07 -10.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}