국가: 스위스 거래소: Swiss 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBN.SW | $42.31 48.14 USD |
+0.33
|
$77.46B 88.13B USD | $4.69M 5.34M USD | $41.77 47.53 USD | $42.47 48.32 USD | $77.46B 88.13B USD | 23.37 | $1.81 2.06 USD | |
| ABB Ltd ABBNE.SW | $42.29 48.12 USD |
-0.21
|
$77.04B 87.66B USD | $105.48K 120.01K USD | $41.84 47.6 USD | $42.46 48.31 USD | $77.04B 87.66B USD | 23.36 | $1.81 2.06 USD | |
| Schindler Holding AG SCHN.SW | $267.5 304.36 USD |
+1.33
|
$29.1B 33.11B USD | $29.85K 33.97K USD | $263 299.24 USD | $267.5 304.36 USD | $29.1B 33.11B USD | 30.32 | $8.82 10.04 USD | |
| Schindler Holding AG SCHP.SW | $274.8 312.66 USD |
+0.66
|
$28.91B 32.89B USD | $107.67K 122.51K USD | $272.2 309.71 USD | $274.8 312.66 USD | $28.91B 32.89B USD | 31.15 | $8.82 10.04 USD | |
| Kuehne + Nagel International AG KNIN.SW | $191.4 217.77 USD |
+2.08
|
$22.73B 25.86B USD | $323.44K 368K USD | $185.8 211.4 USD | $194.9 221.75 USD | $22.73B 25.86B USD | 19.21 | $9.96 11.33 USD | |
| Geberit AG GEBN.SW | $554.6 631.02 USD |
+1.61
|
$18.27B 20.78B USD | $79.21K 90.12K USD | $544 618.96 USD | $554.6 631.02 USD | $18.27B 20.78B USD | 30.79 | $18.01 20.49 USD | |
| SGS SA SGSN.SW | $79 89.89 USD |
+1.7
|
$14.92B 16.98B USD | $730.15K 830.75K USD | $77.22 87.86 USD | $79.28 90.2 USD | $14.92B 16.98B USD | 26.59 | $2.97 3.38 USD | |
| VAT Group AG VACN.SW | $291.2 331.32 USD |
+2.57
|
$8.73B 9.93B USD | $102.32K 116.41K USD | $278.6 316.99 USD | $292.5 332.8 USD | $8.73B 9.93B USD | 41.18 | $7.07 8.04 USD | |
| BELIMO Holding AG BEAN.SW | $621 706.57 USD |
+12.4
|
$7.64B 8.69B USD | $62.34K 70.93K USD | $582.5 662.76 USD | $624.5 710.55 USD | $7.64B 8.69B USD | 55.64 | $11.16 12.7 USD | |
| Flughafen Zürich AG FHZN.SW | $205 233.25 USD |
-0.29
|
$6.29B 7.16B USD | $46K 52.33K USD | $203.2 231.2 USD | $206.2 234.61 USD | $6.29B 7.16B USD | 19.24 | $10.65 12.12 USD | |
| Sulzer Ltd SUN.SW | $138.2 157.24 USD |
+0.88
|
$4.66B 5.31B USD | $62.4K 71K USD | $135.8 154.51 USD | $139.8 159.06 USD | $4.66B 5.31B USD | 18.08 | $7.64 8.69 USD | |
| SFS Group AG SFSN.SW | $106.8 121.52 USD |
+1.71
|
$4.15B 4.72B USD | $33.17K 37.74K USD | $103.8 118.1 USD | $106.8 121.52 USD | $4.15B 4.72B USD | 17.19 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $58.5 66.56 USD |
-0.68
|
$3.8B 4.32B USD | $74.03K 84.23K USD | $58 65.99 USD | $58.7 66.79 USD | $3.8B 4.32B USD | 17.72 | $3.3 3.75 USD | |
| Adecco Group AG ADEN.SW | $21.74 24.74 USD |
-1.36
|
$3.64B 4.14B USD | $776.83K 883.87K USD | $21.44 24.39 USD | $21.96 24.99 USD | $3.64B 4.14B USD | 12.94 | $1.68 1.91 USD | |
| Bucher Industries AG BUCN.SW | $342.5 389.69 USD |
+0.74
|
$3.5B 3.98B USD | $10.71K 12.19K USD | $335.5 381.73 USD | $342.5 389.69 USD | $3.5B 3.98B USD | 15.47 | $22.13 25.18 USD | |
| dormakaba Holding AG DOKA.SW | $647 736.15 USD |
-0.31
|
$2.71B 3.09B USD | $6.04K 6.88K USD | $638 725.91 USD | $652 741.84 USD | $2.71B 3.09B USD | 40.36 | $16.03 18.24 USD | |
| Stadler Rail AG SRAIL.SW | $21.08 23.98 USD |
+1.35
|
$2.11B 2.4B USD | $113.79K 129.47K USD | $20.52 23.35 USD | $21.08 23.98 USD | $2.11B 2.4B USD | 55.47 | $0.38 0.43 USD | |
| Dätwyler Holding AG DAE.SW | $115.8 131.76 USD |
+1.76
|
$1.97B 2.24B USD | $6K 6.83K USD | $112.2 127.66 USD | $115.8 131.76 USD | $1.97B 2.24B USD | 63.27 | $1.83 2.08 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $532 605.3 USD |
+1.92
|
$1.8B 2.05B USD | $5.31K 6.05K USD | $516 587.1 USD | $533 606.44 USD | $1.8B 2.05B USD | 18.97 | $28.03 31.89 USD | |
| Kardex Holding AG KARN.SW | $199.8 227.33 USD |
-1.09
|
$1.54B 1.76B USD | $37.31K 42.45K USD | $192.6 219.14 USD | $202.5 230.4 USD | $1.54B 1.76B USD | 20.51 | $9.74 11.08 USD | |
| Landis+Gyr Group AG LAND.SW | $47.5 54.04 USD |
-0.42
|
$1.37B 1.56B USD | $57.88K 65.85K USD | $46.85 53.31 USD | $47.6 54.16 USD | $1.37B 1.56B USD | 14.93 | $3.18 3.62 USD | |
| Bossard Holding AG BOSN.SW | $170.8 194.33 USD |
-0.47
|
$1.32B 1.5B USD | $11.43K 13.01K USD | $168 191.15 USD | $170.8 194.33 USD | $1.32B 1.5B USD | 18.18 | $9.39 10.68 USD | |
| Burkhalter Holding AG BRKN.SW | $120 136.53 USD |
+1.18
|
$1.27B 1.45B USD | $21.78K 24.78K USD | $118.6 134.94 USD | $120 136.53 USD | $1.27B 1.45B USD | 23.52 | $5.1 5.8 USD | |
| Jungfraubahn Holding AG JFN.SW | $196.6 223.69 USD |
+1.34
|
$1.1B 1.25B USD | $8.82K 10.03K USD | $193 219.59 USD | $196.8 223.92 USD | $1.1B 1.25B USD | 14.32 | $13.72 15.61 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.31 3.76 USD |
+1.04
|
$1.08B 1.22B USD | $473.25K 538.46K USD | $3.21 3.65 USD | $3.31 3.77 USD | $1.08B 1.22B USD | 16.53 | $0.2 0.23 USD | |
| Montana Aerospace AG AERO.SW | $14.8 16.84 USD |
+0.82
|
$917.69M 1.04B USD | $20.76K 23.62K USD | $14.42 16.41 USD | $14.88 16.93 USD | $917.69M 1.04B USD | 37.94 | $0.39 0.44 USD | |
| Implenia AG IMPN.SW | $44.85 51.03 USD |
+0.45
|
$824.63M 938.25M USD | $33.44K 38.05K USD | $44 50.06 USD | $44.95 51.14 USD | $824.63M 938.25M USD | 8.96 | $5 5.69 USD | |
| Arbonia AG ARBN.SW | $11.18 12.72 USD |
0
|
$776.47M 883.46M USD | $52.13K 59.31K USD | $11.1 12.63 USD | $11.3 12.86 USD | $776.47M 883.46M USD | 279.50 | $0.04 0.05 USD | |
| Zehnder Group AG ZEHN.SW | $52.1 59.28 USD |
+1.96
|
$580.25M 660.2M USD | $6.17K 7.01K USD | $50.8 57.8 USD | $52.2 59.39 USD | $580.25M 660.2M USD | 372.14 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $99.6 113.32 USD |
+1.22
|
$510.33M 580.64M USD | $12.26K 13.95K USD | $95.7 108.89 USD | $100.6 114.46 USD | $510.33M 580.64M USD | 0 | -$0.63 -0.7 USD | |
| medmix AG MEDX.SW | $10.22 11.63 USD |
-1.16
|
$416.88M 474.32M USD | $43.93K 49.98K USD | $10.06 11.45 USD | $10.4 11.83 USD | $416.88M 474.32M USD | 0 | -$0.18 -0.2 USD | |
| Meier Tobler Group AG MTG.SW | $34.25 38.97 USD |
-0.29
|
$373.74M 425.23M USD | $2.9K 3.3K USD | $34.2 38.91 USD | $34.5 39.25 USD | $373.74M 425.23M USD | 17.83 | $1.92 2.18 USD | |
| Rieter Holding AG RIEN.SW | $67.8 77.14 USD |
+1.8
|
$306.48M 348.71M USD | $6.85K 7.79K USD | $65.2 74.18 USD | $67.8 77.14 USD | $306.48M 348.71M USD | 29.09 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $16.5 18.77 USD |
+6.04
|
$274.94M 312.82M USD | $8.86K 10.08K USD | $15.44 17.57 USD | $16.64 18.93 USD | $274.94M 312.82M USD | 9.82 | $1.68 1.91 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
0
|
$169.46M 192.81M USD | $7.4K 8.42K USD | $0.2 0.23 USD | $0.22 0.25 USD | $169.46M 192.81M USD | 0 | -$0.1 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $10.5 11.95 USD |
-4.55
|
$154.62M 175.92M USD | $2.07K 2.35K USD | $10.3 11.72 USD | $10.9 12.4 USD | $154.62M 175.92M USD | 0 | -$3.04 -3.4 USD | |
| Klingelnberg AG KLIN.SW | $11.4 12.97 USD |
+7.55
|
$100.78M 114.66M USD | $1.73K 1.97K USD | $10.55 12 USD | $11.4 12.97 USD | $100.78M 114.66M USD | 7.50 | $1.52 1.73 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $128 145.64 USD |
0
|
$68.89B 78.38B USD | $10 11.38 USD | $135 153.6 USD | $135 153.6 USD | $68.89B 78.38B USD | 19.69 | $6.5 7.4 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $553.6 629.88 USD |
+1.28
|
$18.21B 20.72B USD | $650 739.56 USD | $546 621.23 USD | $553.6 629.88 USD | $18.21B 20.72B USD | 30.78 | $17.98 20.46 USD | |
| Interroll Holding AG INRN.SW | $1,746 1986.57 USD |
+1.51
|
$1.45B 1.65B USD | $2.61K 2.97K USD | $1,660 1888.72 USD | $1,766 2009.33 USD | $1.45B 1.65B USD | 23.12 | $75.51 85.91 USD | |
| Forbo Holding AG FORN.SW | $777 884.06 USD |
+1.83
|
$1.1B 1.25B USD | $1.63K 1.86K USD | $754 857.89 USD | $777 884.06 USD | $1.1B 1.25B USD | 11.51 | $67.45 76.74 USD | |
| LEM Holding SA LEHN.SW | $670 762.32 USD |
+1.82
|
$763.23M 868.39M USD | $1.44K 1.63K USD | $633 720.22 USD | $670 762.32 USD | $763.23M 868.39M USD | 25.01 | $26.78 30.47 USD | |
| Schweiter Technologies AG SWTQ.SW | $367 417.57 USD |
+0.82
|
$525.47M 597.88M USD | $1.71K 1.94K USD | $358.5 407.9 USD | $369 419.84 USD | $525.47M 597.88M USD | 39.54 | $9.28 10.56 USD | |
| Bystronic AG BYS.SW | $240 273.07 USD |
+4.12
|
$495.68M 563.98M USD | $1.92K 2.18K USD | $228 259.42 USD | $240.5 273.64 USD | $495.68M 563.98M USD | 0 | -$32.65 -37.1 USD | |
| Metall Zug AG METN.SW | $1,005 1143.47 USD |
+0.9
|
$450.51M 512.59M USD | $156 177.49 USD | $996 1133.23 USD | $1,010 1149.16 USD | $450.51M 512.59M USD | 8.60 | $116.83 132.93 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| StarragTornos Group AG STGN.SW | $35.3 40.16 USD |
-4.34
|
$191.9M 218.34M USD | $350 398.23 USD | $35.3 40.16 USD | $36.5 41.53 USD | $191.9M 218.34M USD | 8.09 | $4.36 4.96 USD | |
| Orell Füssli AG OFN.SW | $96.2 109.46 USD |
+0.84
|
$188.55M 214.53M USD | $1.07K 1.22K USD | $94.4 107.41 USD | $96.2 109.46 USD | $188.55M 214.53M USD | 21.42 | $4.49 5.11 USD | |
| BVZ Holding AG BVZN.SW | $950 1080.9 USD |
+2.7
|
$187.41M 213.24M USD | $158 179.77 USD | $940 1069.52 USD | $950 1080.9 USD | $187.41M 213.24M USD | 8.68 | $109.43 124.51 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $194 220.73 USD |
+0.26
|
$137.88M 156.88M USD | $136 154.74 USD | $192.5 219.02 USD | $194 220.73 USD | $137.88M 156.88M USD | 17.29 | $11.22 12.77 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.6999 0.8 USD |
0
|
$46.53M 52.94M USD | $2.44K 2.78K USD | $0.6999 0.8 USD | $0.7099 0.8 USD | $46.53M 52.94M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $55.5 63.15 USD |
0
|
$40.52M 46.1M USD | $26 29.58 USD | $55.5 63.15 USD | $55.5 63.15 USD | $40.52M 46.1M USD | 0 | -$7.21 -8.2 USD | |
| Schlatter Industries AG STRN.SW | $21.2 24.12 USD |
+0.95
|
$23.42M 26.65M USD | $163 185.46 USD | $20.8 23.67 USD | $21.2 24.12 USD | $23.42M 26.65M USD | 6.00 | $3.53 4.02 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $65 73.96 USD |
+5.74
|
$7.78M 8.85M USD | $80 91.02 USD | $60 68.27 USD | $60 68.27 USD | $7.78M 8.85M USD | 0 | -$1.11 -1.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}