국가: 스위스 거래소: Swiss 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBN.SW
CH
|
CHF 88.56 111.07 USD |
+1.68
|
CHF 160.73B 201.6B USD | CHF 2.03M 2.55M USD | CHF 86.60 108.62 USD | CHF 89.14 111.8 USD | CHF 160.73B 201.6B USD | 41.57 | CHF 2.13 2.67 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 87.12 109.27 USD |
0
|
CHF 159.02B 199.45B USD | CHF 23.48K 29.45K USD | CHF 86.48 108.47 USD | CHF 87.58 109.85 USD | CHF 159.02B 199.45B USD | 40.90 | CHF 2.13 2.67 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 268.80 337.14 USD |
-0.15
|
CHF 28.70B 36B USD | CHF 81.76K 102.54K USD | CHF 265.80 333.38 USD | CHF 269.80 338.39 USD | CHF 28.70B 36B USD | 28.20 | CHF 9.53 11.95 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 261.00 327.35 USD |
+0.19
|
CHF 28.29B 35.49B USD | CHF 26.98K 33.84K USD | CHF 257.50 322.97 USD | CHF 261.00 327.35 USD | CHF 28.29B 35.49B USD | 27.38 | CHF 9.53 11.95 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 183.15 229.71 USD |
+0.8
|
CHF 21.75B 27.28B USD | CHF 154.25K 193.47K USD | CHF 179.90 225.64 USD | CHF 183.20 229.78 USD | CHF 21.75B 27.28B USD | 26.05 | CHF 7.03 8.82 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 706.80 886.49 USD |
+3
|
CHF 21.18B 26.57B USD | CHF 67.61K 84.8K USD | CHF 680.00 852.88 USD | CHF 706.80 886.49 USD | CHF 21.18B 26.57B USD | 98.99 | CHF 7.14 8.96 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 89.84 112.68 USD |
-1.12
|
CHF 17.77B 22.29B USD | CHF 256.49K 321.7K USD | CHF 89.36 112.08 USD | CHF 91.34 114.56 USD | CHF 17.77B 22.29B USD | 25.96 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 524.60 657.97 USD |
-0.72
|
CHF 17.52B 21.98B USD | CHF 3.83K 4.81K USD | CHF 518.80 650.7 USD | CHF 525.40 658.97 USD | CHF 17.52B 21.98B USD | 29.11 | CHF 18.02 22.6 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 524.40 657.72 USD |
-0.42
|
CHF 17.29B 21.69B USD | CHF 56.45K 70.81K USD | CHF 515.80 646.93 USD | CHF 524.40 657.72 USD | CHF 17.29B 21.69B USD | 29.03 | CHF 18.06 22.65 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 930.50 1167.06 USD |
-2.62
|
CHF 11.45B 14.35B USD | CHF 25.96K 32.56K USD | CHF 920.00 1153.89 USD | CHF 941.00 1180.23 USD | CHF 11.45B 14.35B USD | 62.82 | CHF 14.81 18.58 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 86.00 107.86 USD |
+0.88
|
CHF 8.09B 10.14B USD | CHF 130.26K 163.38K USD | CHF 84.40 105.86 USD | CHF 86.30 108.24 USD | CHF 8.09B 10.14B USD | 43.21 | CHF 1.99 2.5 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 248.40 311.55 USD |
+0.16
|
CHF 7.63B 9.56B USD | CHF 25.63K 32.14K USD | CHF 245.80 308.29 USD | CHF 249.00 312.3 USD | CHF 7.63B 9.56B USD | 22.02 | CHF 11.28 14.15 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 133.20 167.06 USD |
+0.15
|
CHF 5.18B 6.49B USD | CHF 23.82K 29.88K USD | CHF 131.80 165.31 USD | CHF 133.80 167.82 USD | CHF 5.18B 6.49B USD | 23.65 | CHF 5.63 7.06 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 141.30 177.22 USD |
-0.21
|
CHF 4.77B 5.98B USD | CHF 39.31K 49.3K USD | CHF 140.40 176.09 USD | CHF 142.20 178.35 USD | CHF 4.77B 5.98B USD | 16.48 | CHF 8.57 10.75 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 61.60 77.26 USD |
-0.96
|
CHF 4.00B 5.02B USD | CHF 63.72K 79.92K USD | CHF 61.50 77.14 USD | CHF 62.30 78.14 USD | CHF 4.00B 5.02B USD | 19.74 | CHF 3.12 3.91 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 43.20 54.18 USD |
-2.75
|
CHF 3.54B 4.44B USD | CHF 282.94K 354.88K USD | CHF 42.62 53.46 USD | CHF 44.56 55.89 USD | CHF 3.54B 4.44B USD | 18.07 | CHF 2.39 3 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 315.50 395.71 USD |
-1.1
|
CHF 3.10B 3.88B USD | CHF 11.60K 14.55K USD | CHF 312.00 391.32 USD | CHF 318.00 398.85 USD | CHF 3.10B 3.88B USD | 13.58 | CHF 23.22 29.12 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 160.40 201.18 USD |
-0.74
|
CHF 2.73B 3.42B USD | CHF 4.35K 5.45K USD | CHF 158.60 198.92 USD | CHF 161.60 202.68 USD | CHF 2.73B 3.42B USD | 33.76 | CHF 4.75 5.96 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 15.02 18.84 USD |
-1.44
|
CHF 2.60B 3.27B USD | CHF 1.63M 2.05M USD | CHF 14.79 18.55 USD | CHF 15.23 19.1 USD | CHF 2.60B 3.27B USD | 9.04 | CHF 1.66 2.08 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.68 29.7 USD |
+2.96
|
CHF 2.37B 2.97B USD | CHF 218.95K 274.62K USD | CHF 23.08 28.95 USD | CHF 23.96 30.05 USD | CHF 2.37B 2.97B USD | 26.90 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 52.80 66.22 USD |
-2.4
|
CHF 2.20B 2.75B USD | CHF 53.22K 66.75K USD | CHF 52.60 65.97 USD | CHF 53.50 67.1 USD | CHF 2.20B 2.75B USD | 25.26 | CHF 2.09 2.62 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 233.00 292.24 USD |
+0.22
|
CHF 1.80B 2.25B USD | CHF 12.54K 15.72K USD | CHF 230.50 289.1 USD | CHF 238.00 298.51 USD | CHF 1.80B 2.25B USD | 47.07 | CHF 4.95 6.21 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 156.80 196.66 USD |
-1.63
|
CHF 1.67B 2.09B USD | CHF 8.02K 10.06K USD | CHF 155.00 194.41 USD | CHF 159.20 199.67 USD | CHF 1.67B 2.09B USD | 27.08 | CHF 5.79 7.26 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 493.50 618.96 USD |
-1
|
CHF 1.66B 2.09B USD | CHF 6.19K 7.76K USD | CHF 490.00 614.57 USD | CHF 497.00 623.35 USD | CHF 1.66B 2.09B USD | 15.13 | CHF 32.60 40.89 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 195.50 245.2 USD |
-1.76
|
CHF 1.51B 1.89B USD | CHF 11.53K 14.46K USD | CHF 194.00 243.32 USD | CHF 197.50 247.71 USD | CHF 1.51B 1.89B USD | 20.95 | CHF 9.33 11.7 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 249.50 312.93 USD |
-0.99
|
CHF 1.46B 1.83B USD | CHF 6.12K 7.68K USD | CHF 249.00 312.3 USD | CHF 252.50 316.69 USD | CHF 1.46B 1.83B USD | 18.33 | CHF 13.61 17.07 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 76.20 95.57 USD |
+0.4
|
CHF 1.41B 1.76B USD | CHF 51.95K 65.16K USD | CHF 74.90 93.94 USD | CHF 76.40 95.82 USD | CHF 1.41B 1.76B USD | 16.82 | CHF 4.53 5.68 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 47.55 59.64 USD |
-2.36
|
CHF 1.35B 1.7B USD | CHF 63.78K 80K USD | CHF 47.05 59.01 USD | CHF 48.55 60.89 USD | CHF 1.35B 1.7B USD | 41.71 | CHF 1.14 1.43 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 21.00 26.34 USD |
-3
|
CHF 1.32B 1.65B USD | CHF 89.89K 112.74K USD | CHF 20.50 25.71 USD | CHF 21.75 27.28 USD | CHF 1.32B 1.65B USD | 80.76 | CHF 0.26 0.33 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 3.92 4.91 USD |
+0.26
|
CHF 1.28B 1.6B USD | CHF 312.86K 392.4K USD | CHF 3.85 4.83 USD | CHF 3.94 4.94 USD | CHF 1.28B 1.6B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 64.30 80.65 USD |
+1.58
|
CHF 715.06M 896.85M USD | CHF 20.74K 26.01K USD | CHF 62.70 78.64 USD | CHF 64.40 80.77 USD | CHF 715.06M 896.85M USD | 16.83 | CHF 3.82 4.79 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.21 4.02 USD |
-0.16
|
CHF 435.76M 546.55M USD | CHF 90.16K 113.08K USD | CHF 3.16 3.96 USD | CHF 3.24 4.06 USD | CHF 435.76M 546.55M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.27 10.37 USD |
-1.31
|
CHF 336.36M 421.88M USD | CHF 93.18K 116.86K USD | CHF 8.18 10.26 USD | CHF 8.38 10.51 USD | CHF 336.36M 421.88M USD | 55.13 | CHF 0.15 0.19 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 30.60 38.38 USD |
-2.86
|
CHF 330.34M 414.32M USD | CHF 16.53K 20.74K USD | CHF 30.60 38.38 USD | CHF 31.50 39.51 USD | CHF 330.34M 414.32M USD | 21.85 | CHF 1.40 1.76 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.55 20.76 USD |
-2.36
|
CHF 276.18M 346.39M USD | CHF 1.55K 1.94K USD | CHF 16.55 20.76 USD | CHF 16.85 21.13 USD | CHF 276.18M 346.39M USD | 8.48 | CHF 1.95 2.45 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 50.10 62.84 USD |
-0.79
|
CHF 256.76M 322.04M USD | CHF 14.25K 17.87K USD | CHF 49.20 61.71 USD | CHF 50.70 63.59 USD | CHF 256.76M 322.04M USD | 0 | -CHF 1.77 -2.2 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.62 12.07 USD |
-1.84
|
CHF 141.62M 177.62M USD | CHF 306.00 383.8 USD | CHF 9.62 12.07 USD | CHF 9.62 12.07 USD | CHF 141.62M 177.62M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 12.00 15.05 USD |
+0.84
|
CHF 106.08M 133.05M USD | CHF 3.87K 4.85K USD | CHF 11.60 14.55 USD | CHF 12.05 15.11 USD | CHF 106.08M 133.05M USD | 0 | -CHF 0.30 -0.3 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 44.27 | CHF 16.08 20.17 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 27.22 | CHF 4.15 5.21 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,368.00 1715.79 USD |
-0.87
|
CHF 1.14B 1.43B USD | CHF 1.58K 1.98K USD | CHF 1,342.00 1683.18 USD | CHF 1,372.00 1720.81 USD | CHF 1.14B 1.43B USD | 20.35 | CHF 67.21 84.3 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 724.00 908.06 USD |
-3.34
|
CHF 1.03B 1.29B USD | CHF 1.95K 2.45K USD | CHF 724.00 908.06 USD | CHF 750.00 940.67 USD | CHF 1.03B 1.29B USD | 14.84 | CHF 48.76 61.16 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 300.50 376.9 USD |
-1.15
|
CHF 430.26M 539.64M USD | CHF 1.60K 2K USD | CHF 294.00 368.74 USD | CHF 304.00 381.29 USD | CHF 430.26M 539.64M USD | 0 | -CHF 6.41 -8.03 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 426.00 534.3 USD |
-0.47
|
CHF 391.04M 490.46M USD | CHF 160.00 200.68 USD | CHF 420.00 526.78 USD | CHF 430.00 539.32 USD | CHF 391.04M 490.46M USD | 14.19 | CHF 30.00 37.63 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,620.00 2031.86 USD |
-1.22
|
CHF 319.59M 400.84M USD | CHF 21.00 26.34 USD | CHF 1,620.00 2031.86 USD | CHF 1,640.00 2056.94 USD | CHF 319.59M 400.84M USD | 9.92 | CHF 163.18 204.67 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 149.50 187.51 USD |
+1.36
|
CHF 293.02M 367.52M USD | CHF 1.23K 1.55K USD | CHF 146.00 183.12 USD | CHF 149.50 187.51 USD | CHF 293.02M 367.52M USD | 15.44 | CHF 9.68 12.14 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 140.80 176.6 USD |
-3.56
|
CHF 290.66M 364.56M USD | CHF 10.85K 13.61K USD | CHF 135.80 170.32 USD | CHF 146.80 184.12 USD | CHF 290.66M 364.56M USD | 0 | -CHF 14.00 -17.5 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 31.90 40.01 USD |
-1.24
|
CHF 174.27M 218.58M USD | CHF 160.00 200.68 USD | CHF 31.60 39.63 USD | CHF 32.90 41.26 USD | CHF 174.27M 218.58M USD | 32.55 | CHF 0.98 1.23 USD | ||
|
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 140.00 175.59 USD |
-3.78
|
CHF 99.50M 124.8M USD | CHF 556.00 697.35 USD | CHF 140.00 175.59 USD | CHF 143.50 179.98 USD | CHF 99.50M 124.8M USD | 48.78 | CHF 2.87 3.6 USD | ||
|
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 47.40 59.45 USD |
0
|
CHF 34.60M 43.4M USD | CHF 34.00 42.64 USD | CHF 47.40 59.45 USD | CHF 47.40 59.45 USD | CHF 34.60M 43.4M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Schlatter Industries AG
STRN.SW
CH
|
CHF 18.90 23.71 USD |
0
|
CHF 20.88M 26.19M USD | CHF 135.00 169.32 USD | CHF 18.20 22.83 USD | CHF 19.10 23.96 USD | CHF 20.88M 26.19M USD | 0 | -CHF 1.26 -1.5 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 50.00 62.71 USD |
0
|
CHF 6.72M 8.43M USD | CHF 53.00 66.47 USD | CHF 48.60 60.96 USD | CHF 50.00 62.71 USD | CHF 6.72M 8.43M USD | 0 | -CHF 8.89 -11.1 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤13.83 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}