국가: 스위스 거래소: Swiss 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBNE.SW | $58.28 66.31 USD |
-1.92
|
$106.5B 121.17B USD | $40.78K 46.4K USD | $57.86 65.83 USD | $58.48 66.54 USD | $106.5B 121.17B USD | 29.73 | $1.96 2.23 USD | |
| ABB Ltd ABBN.SW | $58.14 66.15 USD |
-2.12
|
$106.28B 120.92B USD | $2.72M 3.09M USD | $57.52 65.45 USD | $58.72 66.81 USD | $106.28B 120.92B USD | 29.66 | $1.96 2.23 USD | |
| Schindler Holding AG SCHN.SW | $269.5 306.63 USD |
-0.19
|
$29.69B 33.78B USD | $25.23K 28.7K USD | $267.5 304.36 USD | $270.5 307.77 USD | $29.69B 33.78B USD | 28.76 | $9.37 10.66 USD | |
| Schindler Holding AG SCHP.SW | $283.6 322.68 USD |
-0.28
|
$29.66B 33.75B USD | $109.02K 124.04K USD | $281.4 320.17 USD | $285.2 324.5 USD | $29.66B 33.75B USD | 30.20 | $9.39 10.68 USD | |
| Geberit AG GEBN.SW | $614.4 699.06 USD |
+3.96
|
$20.25B 23.04B USD | $100.57K 114.42K USD | $597.4 679.71 USD | $614.4 699.06 USD | $20.25B 23.04B USD | 34.77 | $17.67 20.1 USD | |
| Kuehne + Nagel International AG KNIN.SW | $150.65 171.41 USD |
-2.08
|
$17.9B 20.37B USD | $228.26K 259.71K USD | $148.9 169.42 USD | $152.95 174.02 USD | $17.9B 20.37B USD | 17.55 | $8.58 9.76 USD | |
| SGS SA SGSN.SW | $91.8 104.45 USD |
+0.75
|
$17.77B 20.22B USD | $285.01K 324.28K USD | $90.3 102.74 USD | $91.8 104.45 USD | $17.77B 20.22B USD | 28.86 | $3.18 3.62 USD | |
| BELIMO Holding AG BEAN.SW | $829 943.22 USD |
-4.71
|
$10.2B 11.6B USD | $31.02K 35.29K USD | $806 917.06 USD | $865.5 984.75 USD | $10.2B 11.6B USD | 59.55 | $13.92 15.84 USD | |
| VAT Group AG VACN.SW | $331.2 376.83 USD |
-3.86
|
$10.1B 11.49B USD | $92.33K 105.05K USD | $330.3 375.81 USD | $339.2 385.94 USD | $10.1B 11.49B USD | 44.51 | $7.44 8.47 USD | |
| Flughafen Zürich AG FHZN.SW | $241 274.21 USD |
+0.17
|
$7.4B 8.42B USD | $29.61K 33.69K USD | $237.6 270.34 USD | $241.2 274.43 USD | $7.4B 8.42B USD | 22.00 | $10.95 12.46 USD | |
| Sulzer Ltd SUN.SW | $132 150.19 USD |
-1.35
|
$4.47B 5.08B USD | $39.25K 44.65K USD | $131 149.05 USD | $132.8 151.1 USD | $4.47B 5.08B USD | 16.56 | $7.97 9.07 USD | |
| SFS Group AG SFSN.SW | $104.6 119.01 USD |
-3.51
|
$4.09B 4.65B USD | $28.15K 32.02K USD | $103.8 118.1 USD | $107.6 122.43 USD | $4.09B 4.65B USD | 17.23 | $6.07 6.91 USD | |
| Adecco Group AG ADEN.SW | $22.24 25.3 USD |
+0.09
|
$3.76B 4.27B USD | $443.33K 504.41K USD | $21.96 24.99 USD | $22.36 25.44 USD | $3.76B 4.27B USD | 13.81 | $1.61 1.83 USD | |
| DKSH Holding AG DKSH.SW | $55.4 63.03 USD |
-0.18
|
$3.63B 4.13B USD | $83.65K 95.18K USD | $55 62.58 USD | $55.8 63.49 USD | $3.63B 4.13B USD | 18.46 | $3 3.41 USD | |
| Bucher Industries AG BUCN.SW | $351.5 399.93 USD |
-1.13
|
$3.6B 4.1B USD | $14.3K 16.27K USD | $348 395.95 USD | $353.5 402.21 USD | $3.6B 4.1B USD | 15.91 | $22.08 25.12 USD | |
| dormakaba Holding AG DOKA.SW | $65.2 74.18 USD |
+0.15
|
$2.86B 3.25B USD | $56.59K 64.38K USD | $64.2 73.05 USD | $65.2 74.18 USD | $2.86B 3.25B USD | 28.10 | $2.32 2.64 USD | |
| Dätwyler Holding AG DAE.SW | $141.8 161.34 USD |
-2.21
|
$2.46B 2.8B USD | $8.6K 9.79K USD | $140.8 160.2 USD | $144.6 164.52 USD | $2.46B 2.8B USD | 79.66 | $1.78 2.03 USD | |
| Kardex Holding AG KARN.SW | $286.5 325.98 USD |
-5.13
|
$2.21B 2.51B USD | $17.63K 20.06K USD | $286 325.41 USD | $298.5 339.63 USD | $2.21B 2.51B USD | 30.12 | $9.51 10.82 USD | |
| Montana Aerospace AG AERO.SW | $32 36.41 USD |
-1.54
|
$1.99B 2.27B USD | $78.68K 89.52K USD | $31.15 35.44 USD | $32.45 36.92 USD | $1.99B 2.27B USD | 94.11 | $0.34 0.39 USD | |
| Stadler Rail AG SRAIL.SW | $19.26 21.91 USD |
-0.57
|
$1.96B 2.23B USD | $203.81K 231.89K USD | $19.06 21.69 USD | $19.28 21.94 USD | $1.96B 2.23B USD | 62.12 | $0.31 0.35 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $543 617.82 USD |
-0.55
|
$1.87B 2.13B USD | $19.56K 22.26K USD | $526 598.48 USD | $550 625.78 USD | $1.87B 2.13B USD | 17.41 | $31.18 35.48 USD | |
| Landis+Gyr Group AG LAND.SW | $55.5 63.15 USD |
-2.12
|
$1.65B 1.87B USD | $97.54K 110.98K USD | $55.4 63.03 USD | $56.5 64.28 USD | $1.65B 1.87B USD | 0 | -$3.79 -4.3 USD | |
| Burkhalter Holding AG BRKN.SW | $140 159.29 USD |
-1.55
|
$1.49B 1.7B USD | $8.85K 10.06K USD | $140 159.29 USD | $141.4 160.88 USD | $1.49B 1.7B USD | 25.64 | $5.46 6.21 USD | |
| Jungfraubahn Holding AG JFN.SW | $239 271.93 USD |
+0.42
|
$1.36B 1.54B USD | $13.23K 15.05K USD | $236 268.52 USD | $239 271.93 USD | $1.36B 1.54B USD | 17.31 | $13.8 15.7 USD | |
| Bossard Holding AG BOSN.SW | $165.8 188.64 USD |
-3.04
|
$1.3B 1.48B USD | $19.27K 21.92K USD | $165.8 188.64 USD | $170.8 194.33 USD | $1.3B 1.48B USD | 19.83 | $8.36 9.51 USD | |
| Implenia AG IMPN.SW | $62.1 70.66 USD |
-1.27
|
$1.16B 1.32B USD | $66.71K 75.91K USD | $61.7 70.2 USD | $62.5 71.11 USD | $1.16B 1.32B USD | 11.54 | $5.38 6.12 USD | |
| OC Oerlikon Corporation AG OERL.SW | $2.8 3.19 USD |
+0.07
|
$934.52M 1.06B USD | $1.41M 1.6M USD | $2.72 3.09 USD | $3.06 3.48 USD | $934.52M 1.06B USD | 0 | $0 0 USD | |
| Zehnder Group AG ZEHN.SW | $69.6 79.19 USD |
-2.38
|
$768.1M 873.93M USD | $7.65K 8.7K USD | $69.4 78.96 USD | $70.8 80.56 USD | $768.1M 873.93M USD | 46.39 | $1.5 1.71 USD | |
| Meier Tobler Group AG MTG.SW | $36.8 41.87 USD |
-6.36
|
$398.84M 453.79M USD | $22.23K 25.29K USD | $36.5 41.53 USD | $39.1 44.49 USD | $398.84M 453.79M USD | 19.78 | $1.86 2.12 USD | |
| medmix AG MEDX.SW | $8.75 9.96 USD |
-2.78
|
$365.9M 416.32M USD | $104.75K 119.18K USD | $8.72 9.92 USD | $9.01 10.25 USD | $365.9M 416.32M USD | 0 | -$0.14 -0.1 USD | |
| Mikron Holding AG MIKN.SW | $20.95 23.84 USD |
-0.71
|
$354.05M 402.83M USD | $24.15K 27.48K USD | $20.9 23.78 USD | $21.1 24.01 USD | $354.05M 402.83M USD | 10.96 | $1.91 2.17 USD | |
| Komax Holding AG KOMN.SW | $62.6 71.23 USD |
-4.28
|
$324.67M 369.41M USD | $16.28K 18.52K USD | $62.6 71.23 USD | $65.3 74.3 USD | $324.67M 369.41M USD | 0 | -$1.8 -2.04 USD | |
| Leclanché SA LECN.SW | $0.1799 0.2 USD |
-0.55
|
$209.48M 238.35M USD | $28.75K 32.71K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $209.48M 238.35M USD | 0 | -$0.09 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $9.5 10.81 USD |
0
|
$139.89M 159.17M USD | $1.47K 1.67K USD | $9.1 10.35 USD | $9.5 10.81 USD | $139.89M 159.17M USD | 0 | -$3.16 -3.5 USD | |
| Rieter Holding AG RIEN.SW | $3.32 3.77 USD |
-2.93
|
$127.73M 145.33M USD | $601.3K 684.15K USD | $3.3 3.75 USD | $3.47 3.94 USD | $127.73M 145.33M USD | 0 | -$0.29 -0.3 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $118 134.26 USD |
0
|
$68.58B 78.03B USD | $2 2.28 USD | $120 136.53 USD | $120 136.53 USD | $68.58B 78.03B USD | 23.36 | $5.05 5.75 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $606.2 689.73 USD |
+1.92
|
$19.72B 22.44B USD | $315 358.4 USD | $604 687.22 USD | $610 694.05 USD | $19.72B 22.44B USD | 34.30 | $17.67 20.1 USD | |
| Interroll Holding AG INRN.SW | $2,400 2730.69 USD |
-5.7
|
$1.99B 2.26B USD | $1.66K 1.89K USD | $2,400 2730.69 USD | $2,530 2878.6 USD | $1.99B 2.26B USD | 33.32 | $72.02 81.94 USD | |
| Forbo Holding AG FORN.SW | $698 794.17 USD |
-4.9
|
$991.31M 1.13B USD | $3.2K 3.64K USD | $697 793.04 USD | $724 823.76 USD | $991.31M 1.13B USD | 12.28 | $56.81 64.64 USD | |
| Bystronic AG BYS.SW | $287.5 327.11 USD |
-2.21
|
$603.88M 687.09M USD | $1.97K 2.24K USD | $287.5 327.11 USD | $301.5 343.04 USD | $603.88M 687.09M USD | 0 | -$28.8 -32.7 USD | |
| LEM Holding SA LEHN.SW | $434.5 494.37 USD |
-3.66
|
$501.79M 570.93M USD | $2.61K 2.97K USD | $434.5 494.37 USD | $449 510.87 USD | $501.79M 570.93M USD | 59.11 | $7.35 8.36 USD | |
| Schweiter Technologies AG SWTQ.SW | $257 292.41 USD |
-4.81
|
$377.51M 429.53M USD | $4.58K 5.21K USD | $257 292.41 USD | $270 307.2 USD | $377.51M 429.53M USD | 62.68 | $4.1 4.66 USD | |
| Metall Zug AG METN.SW | $746 848.79 USD |
-1.58
|
$328.23M 373.46M USD | $475 540.45 USD | $740 841.96 USD | $752 855.61 USD | $328.23M 373.46M USD | 7.29 | $102.33 116.43 USD | |
| Orell Füssli AG OFN.SW | $115 130.85 USD |
+1.32
|
$225.4M 256.46M USD | $754 857.89 USD | $114 129.71 USD | $116 131.98 USD | $225.4M 256.46M USD | 11.73 | $9.8 11.15 USD | |
| BVZ Holding AG BVZN.SW | $1,090 1240.19 USD |
+0.93
|
$215.03M 244.66M USD | $185 210.49 USD | $1,080 1228.81 USD | $1,120 1274.32 USD | $215.03M 244.66M USD | 8.64 | $126.04 143.41 USD | |
| StarragTornos Group AG STGN.SW | $30.9 35.16 USD |
+1.98
|
$175.5M 199.68M USD | $1.17K 1.33K USD | $29.7 33.79 USD | $30.9 35.16 USD | $175.5M 199.68M USD | 0 | -$0.69 -0.7 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $159 180.91 USD |
-1.55
|
$111.6M 126.98M USD | $296 336.78 USD | $156.5 178.06 USD | $161 183.18 USD | $111.6M 126.98M USD | 27.79 | $5.72 6.51 USD | |
| Klingelnberg AG KLIN.SW | $10.6 12.06 USD |
+2.91
|
$94.61M 107.65M USD | $760 864.72 USD | $10.25 11.66 USD | $10.6 12.06 USD | $94.61M 107.65M USD | 10.00 | $1.06 1.21 USD | |
| Youngtimers AG YTME.SW | $0.6099 0.69 USD |
-2.4
|
$44.13M 50.21M USD | $500 568.89 USD | $0.6099 0.69 USD | $0.6099 0.69 USD | $44.13M 50.21M USD | 0 | -$0.51 -0.5 USD | |
| Adval Tech Holding AG ADVN.SW | $39.4 44.83 USD |
-5.74
|
$28.76M 32.72M USD | $46 52.34 USD | $39.4 44.83 USD | $39.4 44.83 USD | $28.76M 32.72M USD | 0 | -$12.6 -14.3 USD | |
| Schlatter Industries AG STRN.SW | $20 22.76 USD |
-1.96
|
$22.09M 25.14M USD | $54 61.44 USD | $20 22.76 USD | $20 22.76 USD | $22.09M 25.14M USD | 0 | -$0.65 -0.7 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $49.8 56.66 USD |
0
|
$5.96M 6.78M USD | $100 113.78 USD | $49.8 56.66 USD | $50 56.89 USD | $5.96M 6.78M USD | 0 | -$14.4 -16.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}