국가: 스위스 거래소: Swiss 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBN.SW | $45.83 52.14 USD |
-0.07
|
$83.74B 95.28B USD | $2.78M 3.16M USD | $45.29 51.53 USD | $46.14 52.5 USD | $83.74B 95.28B USD | 25.18 | $1.82 2.07 USD | |
| ABB Ltd ABBNE.SW | $45.74 52.04 USD |
-0.31
|
$83.54B 95.05B USD | $114K 129.71K USD | $45.39 51.64 USD | $46.14 52.5 USD | $83.54B 95.05B USD | 25.13 | $1.82 2.07 USD | |
| Schindler Holding AG SCHN.SW | $281 319.72 USD |
+1.08
|
$30.55B 34.76B USD | $17.62K 20.05K USD | $278.5 316.87 USD | $281 319.72 USD | $30.55B 34.76B USD | 31.08 | $9.04 10.29 USD | |
| Schindler Holding AG SCHP.SW | $291.4 331.55 USD |
+1.46
|
$30.23B 34.39B USD | $88.42K 100.6K USD | $287.6 327.23 USD | $291.4 331.55 USD | $30.23B 34.39B USD | 32.27 | $9.03 10.27 USD | |
| Kuehne + Nagel International AG KNIN.SW | $172.1 195.81 USD |
-0.64
|
$20.56B 23.4B USD | $211.64K 240.8K USD | $171.5 195.13 USD | $174.5 198.54 USD | $20.56B 23.4B USD | 17.03 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $617.8 702.92 USD |
-0.16
|
$20.35B 23.15B USD | $52K 59.17K USD | $615 699.74 USD | $621.8 707.48 USD | $20.35B 23.15B USD | 34.30 | $18.01 20.49 USD | |
| SGS SA SGSN.SW | $80.26 91.32 USD |
-0.07
|
$15.58B 17.73B USD | $435.96K 496.03K USD | $79.68 90.66 USD | $80.44 91.52 USD | $15.58B 17.73B USD | 27.11 | $2.96 3.37 USD | |
| VAT Group AG VACN.SW | $333.7 379.68 USD |
-0.39
|
$10.04B 11.43B USD | $56.53K 64.32K USD | $329.8 375.24 USD | $337.5 384 USD | $10.04B 11.43B USD | 47.19 | $7.07 8.04 USD | |
| BELIMO Holding AG BEAN.SW | $791.5 900.56 USD |
-0.81
|
$9.82B 11.17B USD | $16.49K 18.76K USD | $786 894.3 USD | $802 912.5 USD | $9.82B 11.17B USD | 66.23 | $11.95 13.6 USD | |
| Flughafen Zürich AG FHZN.SW | $223.4 254.18 USD |
-0.18
|
$6.86B 7.8B USD | $20.48K 23.3K USD | $222.2 252.82 USD | $224.8 255.77 USD | $6.86B 7.8B USD | 21.01 | $10.63 12.09 USD | |
| Sulzer Ltd SUN.SW | $139 158.15 USD |
-1.42
|
$4.69B 5.34B USD | $84.44K 96.08K USD | $138.6 157.7 USD | $142 161.57 USD | $4.69B 5.34B USD | 18.19 | $7.64 8.69 USD | |
| SFS Group AG SFSN.SW | $109.2 124.25 USD |
-0.18
|
$4.24B 4.83B USD | $11.92K 13.57K USD | $108.4 123.34 USD | $110.4 125.61 USD | $4.24B 4.83B USD | 17.58 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $61 69.4 USD |
-0.16
|
$3.97B 4.52B USD | $75.74K 86.17K USD | $60.5 68.84 USD | $61.5 69.97 USD | $3.97B 4.52B USD | 18.48 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $385 438.05 USD |
+0.79
|
$3.94B 4.48B USD | $10.03K 11.41K USD | $382 434.63 USD | $386 439.19 USD | $3.94B 4.48B USD | 17.38 | $22.14 25.19 USD | |
| Adecco Group AG ADEN.SW | $23.3 26.51 USD |
+2.92
|
$3.9B 4.44B USD | $738.69K 840.47K USD | $22.46 25.55 USD | $23.32 26.53 USD | $3.9B 4.44B USD | 14.47 | $1.61 1.83 USD | |
| dormakaba Holding AG DOKA.SW | $720 819.21 USD |
0
|
$3.02B 3.43B USD | $2.44K 2.77K USD | $719 818.07 USD | $723 822.62 USD | $3.02B 3.43B USD | 45.05 | $15.98 18.18 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $648 737.29 USD |
+0.93
|
$2.19B 2.49B USD | $6.39K 7.27K USD | $641 729.32 USD | $652 741.84 USD | $2.19B 2.49B USD | 20.76 | $31.2 35.5 USD | |
| Kardex Holding AG KARN.SW | $261.5 297.53 USD |
+1.75
|
$2.02B 2.3B USD | $7.68K 8.73K USD | $257 292.41 USD | $261.5 297.53 USD | $2.02B 2.3B USD | 26.57 | $9.84 11.2 USD | |
| Dätwyler Holding AG DAE.SW | $119 135.4 USD |
+1.71
|
$1.99B 2.26B USD | $4.33K 4.93K USD | $117.4 133.58 USD | $119 135.4 USD | $1.99B 2.26B USD | 65.02 | $1.83 2.08 USD | |
| Stadler Rail AG SRAIL.SW | $19.2 21.85 USD |
+0.31
|
$1.92B 2.18B USD | $84.1K 95.68K USD | $19.06 21.69 USD | $19.36 22.03 USD | $1.92B 2.18B USD | 50.52 | $0.38 0.43 USD | |
| Landis+Gyr Group AG LAND.SW | $56.6 64.4 USD |
-1.57
|
$1.66B 1.89B USD | $85.19K 96.93K USD | $56.1 63.83 USD | $58.3 66.33 USD | $1.66B 1.89B USD | 0 | -$2.39 -2.7 USD | |
| Montana Aerospace AG AERO.SW | $25.4 28.9 USD |
+0.99
|
$1.57B 1.79B USD | $463.14K 526.95K USD | $24.85 28.27 USD | $25.7 29.24 USD | $1.57B 1.79B USD | 63.50 | $0.4 0.46 USD | |
| Burkhalter Holding AG BRKN.SW | $129.6 147.46 USD |
+0.93
|
$1.38B 1.57B USD | $18.58K 21.14K USD | $127.8 145.41 USD | $130.2 148.14 USD | $1.38B 1.57B USD | 24.04 | $5.39 6.13 USD | |
| Bossard Holding AG BOSN.SW | $174.6 198.66 USD |
+0.58
|
$1.35B 1.53B USD | $21.47K 24.42K USD | $172.6 196.38 USD | $175.4 199.57 USD | $1.35B 1.53B USD | 18.59 | $9.39 10.68 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.62 4.11 USD |
+1.69
|
$1.18B 1.34B USD | $565.74K 643.7K USD | $3.58 4.07 USD | $3.69 4.19 USD | $1.18B 1.34B USD | 18.07 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $199 226.42 USD |
-0.5
|
$1.14B 1.29B USD | $4.01K 4.56K USD | $198.8 226.19 USD | $201 228.69 USD | $1.14B 1.29B USD | 14.88 | $13.37 15.21 USD | |
| Implenia AG IMPN.SW | $54.1 61.55 USD |
-0.18
|
$996.54M 1.13B USD | $34.62K 39.39K USD | $53.5 60.87 USD | $54.3 61.78 USD | $996.54M 1.13B USD | 10.82 | $5 5.69 USD | |
| Zehnder Group AG ZEHN.SW | $63.9 72.7 USD |
-2.44
|
$711.67M 809.72M USD | $10.54K 12K USD | $63.9 72.7 USD | $66.7 75.89 USD | $711.67M 809.72M USD | 456.42 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $96 109.23 USD |
+1.48
|
$491.88M 559.66M USD | $6.6K 7.5K USD | $94.6 107.63 USD | $96.7 110.02 USD | $491.88M 559.66M USD | 0 | -$0.63 -0.7 USD | |
| medmix AG MEDX.SW | $11.64 13.24 USD |
-1.02
|
$479.7M 545.8M USD | $35.07K 39.9K USD | $11.6 13.2 USD | $12.1 13.77 USD | $479.7M 545.8M USD | 0 | -$0.18 -0.2 USD | |
| Meier Tobler Group AG MTG.SW | $38.6 43.92 USD |
+0.52
|
$421.2M 479.24M USD | $7.48K 8.51K USD | $38.25 43.52 USD | $38.9 44.26 USD | $421.2M 479.24M USD | 20.10 | $1.92 2.18 USD | |
| Arbonia AG ARBN.SW | $5.3 6.03 USD |
+1.53
|
$368.1M 418.81M USD | $98.72K 112.32K USD | $5.22 5.94 USD | $5.33 6.06 USD | $368.1M 418.81M USD | 132.50 | $0.04 0.05 USD | |
| Rieter Holding AG RIEN.SW | $69.5 79.08 USD |
+1.16
|
$314.17M 357.46M USD | $4.63K 5.26K USD | $68.6 78.05 USD | $70 79.65 USD | $314.17M 357.46M USD | 29.82 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $16.38 18.64 USD |
-2.38
|
$272.94M 310.55M USD | $2.26K 2.57K USD | $16.34 18.59 USD | $16.76 19.07 USD | $272.94M 310.55M USD | 9.75 | $1.68 1.91 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
0
|
$222.2M 252.82M USD | $9.02K 10.27K USD | $0.2 0.23 USD | $0.22 0.25 USD | $222.2M 252.82M USD | 0 | -$0.1 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $11.7 13.31 USD |
-2.5
|
$176.7M 201.05M USD | $1.54K 1.75K USD | $11.7 13.31 USD | $12 13.65 USD | $176.7M 201.05M USD | 0 | -$3.04 -3.4 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $112 127.43 USD |
0
|
$64.04B 72.86B USD | $12 13.65 USD | $117 133.12 USD | $117 133.12 USD | $64.04B 72.86B USD | 17.33 | $6.46 7.35 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $620 705.43 USD |
-0.19
|
$20.38B 23.19B USD | $500 568.89 USD | $616.6 701.56 USD | $621.4 707.02 USD | $20.38B 23.19B USD | 34.48 | $17.98 20.46 USD | |
| Interroll Holding AG INRN.SW | $1,868 2125.38 USD |
+2.08
|
$1.55B 1.76B USD | $1.44K 1.64K USD | $1,828 2079.87 USD | $1,870 2127.66 USD | $1.55B 1.76B USD | 24.75 | $75.47 85.87 USD | |
| Forbo Holding AG FORN.SW | $848 964.84 USD |
+0.71
|
$1.2B 1.36B USD | $2.36K 2.68K USD | $837 952.33 USD | $852 969.39 USD | $1.2B 1.36B USD | 12.57 | $67.42 76.71 USD | |
| LEM Holding SA LEHN.SW | $785 893.16 USD |
-1.51
|
$907.35M 1.03B USD | $766 871.54 USD | $780 887.47 USD | $806 917.06 USD | $907.35M 1.03B USD | 106.36 | $7.38 8.4 USD | |
| Bystronic AG BYS.SW | $371 422.12 USD |
-0.4
|
$769.34M 875.34M USD | $626 712.25 USD | $371 422.12 USD | $375.5 427.24 USD | $769.34M 875.34M USD | 0 | -$32.68 -37.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $379.5 431.79 USD |
-1.43
|
$551.25M 627.2M USD | $2.52K 2.87K USD | $375 426.67 USD | $386 439.19 USD | $551.25M 627.2M USD | 40.80 | $9.3 10.58 USD | |
| Metall Zug AG METN.SW | $1,040 1183.3 USD |
-0.48
|
$468.44M 532.99M USD | $98 111.5 USD | $1,040 1183.3 USD | $1,040 1183.3 USD | $468.44M 532.99M USD | 8.89 | $116.9 133.01 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| BVZ Holding AG BVZN.SW | $960 1092.27 USD |
-1.03
|
$189.39M 215.48M USD | $57 64.85 USD | $960 1092.27 USD | $975 1109.34 USD | $189.39M 215.48M USD | 8.77 | $109.42 124.5 USD | |
| Orell Füssli AG OFN.SW | $96.6 109.91 USD |
-1.43
|
$189.34M 215.42M USD | $1.01K 1.15K USD | $95.6 108.77 USD | $97.8 111.28 USD | $189.34M 215.42M USD | 13.43 | $7.19 8.18 USD | |
| StarragTornos Group AG STGN.SW | $32 36.41 USD |
+0.31
|
$173.96M 197.92M USD | $2.31K 2.63K USD | $32 36.41 USD | $32.5 36.98 USD | $173.96M 197.92M USD | 14.74 | $2.17 2.47 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $217 246.9 USD |
-1.36
|
$154.22M 175.47M USD | $508 578 USD | $202 229.83 USD | $222 252.59 USD | $154.22M 175.47M USD | 19.34 | $11.22 12.77 USD | |
| Klingelnberg AG KLIN.SW | $12.7 14.45 USD |
+1.6
|
$112.27M 127.74M USD | $953 1.08K USD | $12.6 14.34 USD | $12.7 14.45 USD | $112.27M 127.74M USD | 11.98 | $1.06 1.21 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $50.5 57.46 USD |
-0.98
|
$36.87M 41.94M USD | $2 2.28 USD | $50.5 57.46 USD | $50.5 57.46 USD | $36.87M 41.94M USD | 0 | -$10.63 -12.09 USD | |
| Schlatter Industries AG STRN.SW | $23.8 27.08 USD |
-2.46
|
$26.29M 29.91M USD | $4 4.55 USD | $23.8 27.08 USD | $23.8 27.08 USD | $26.29M 29.91M USD | 17.00 | $1.4 1.59 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $58 65.99 USD |
0
|
$6.94M 7.89M USD | $59 67.13 USD | $57 64.85 USD | $57 64.85 USD | $6.94M 7.89M USD | 0 | -$1.15 -1.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}