国：スイス 取引所：Swiss セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABB Ltd ABBNE.SW | CHF 59.14 67.29 USD |
+0.92
|
CHF 107.95B 122.82B USD | CHF 17.00K 19.34K USD | CHF 58.58 66.65 USD | CHF 59.14 67.29 USD | CHF 107.95B 122.82B USD | 30.32 | CHF 1.95 2.22 USD | ||
| ABB Ltd ABBN.SW | CHF 59.14 67.29 USD |
+0.78
|
CHF 107.59B 122.41B USD | CHF 304.74K 346.73K USD | CHF 58.56 66.63 USD | CHF 59.14 67.29 USD | CHF 107.59B 122.41B USD | 30.48 | CHF 1.94 2.21 USD | ||
| Schindler Holding AG SCHP.SW | CHF 288.80 328.59 USD |
+0.35
|
CHF 31.02B 35.29B USD | CHF 9.63K 10.95K USD | CHF 287.60 327.23 USD | CHF 291.60 331.78 USD | CHF 31.02B 35.29B USD | 30.78 | CHF 9.38 10.67 USD | ||
| Schindler Holding AG SCHN.SW | CHF 274.00 311.75 USD |
+0.18
|
CHF 29.60B 33.68B USD | CHF 2.04K 2.32K USD | CHF 273.50 311.18 USD | CHF 277.00 315.17 USD | CHF 29.60B 33.68B USD | 29.21 | CHF 9.38 10.67 USD | ||
| Geberit AG GEBN.SW | CHF 622.80 708.61 USD |
0
|
CHF 20.53B 23.36B USD | CHF 6.54K 7.44K USD | CHF 621.80 707.48 USD | CHF 626.00 712.25 USD | CHF 20.53B 23.36B USD | 35.20 | CHF 17.69 20.13 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 164.75 187.45 USD |
+0.55
|
CHF 19.56B 22.26B USD | CHF 39.46K 44.89K USD | CHF 163.20 185.69 USD | CHF 165.10 187.85 USD | CHF 19.56B 22.26B USD | 19.17 | CHF 8.59 9.77 USD | ||
| SGS SA SGSN.SW | CHF 90.28 102.72 USD |
-0.33
|
CHF 17.53B 19.94B USD | CHF 63.66K 72.43K USD | CHF 90.08 102.49 USD | CHF 90.56 103.04 USD | CHF 17.53B 19.94B USD | 28.38 | CHF 3.18 3.62 USD | ||
| VAT Group AG VACN.SW | CHF 393.50 447.72 USD |
+0.64
|
CHF 11.80B 13.42B USD | CHF 10.13K 11.53K USD | CHF 388.60 442.14 USD | CHF 393.60 447.83 USD | CHF 11.80B 13.42B USD | 52.96 | CHF 7.43 8.45 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 778.00 885.2 USD |
+0.13
|
CHF 9.57B 10.89B USD | CHF 1.80K 2.05K USD | CHF 775.00 881.78 USD | CHF 797.00 906.82 USD | CHF 9.57B 10.89B USD | 55.93 | CHF 13.91 15.83 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 241.60 274.89 USD |
+0.58
|
CHF 7.42B 8.44B USD | CHF 3.63K 4.13K USD | CHF 240.40 273.52 USD | CHF 241.80 275.12 USD | CHF 7.42B 8.44B USD | 22.06 | CHF 10.95 12.46 USD | ||
| Sulzer Ltd SUN.SW | CHF 142.40 162.02 USD |
+0.42
|
CHF 4.81B 5.47B USD | CHF 4.50K 5.12K USD | CHF 141.40 160.88 USD | CHF 142.80 162.48 USD | CHF 4.81B 5.47B USD | 17.84 | CHF 7.98 9.08 USD | ||
| SFS Group AG SFSN.SW | CHF 106.60 121.29 USD |
+0.38
|
CHF 4.14B 4.71B USD | CHF 2.66K 3.03K USD | CHF 105.40 119.92 USD | CHF 106.60 121.29 USD | CHF 4.14B 4.71B USD | 17.56 | CHF 6.07 6.91 USD | ||
| Bucher Industries AG BUCN.SW | CHF 363.50 413.59 USD |
+0.69
|
CHF 3.72B 4.23B USD | CHF 2.07K 2.35K USD | CHF 361.00 410.74 USD | CHF 363.50 413.59 USD | CHF 3.72B 4.23B USD | 16.47 | CHF 22.06 25.1 USD | ||
| DKSH Holding AG DKSH.SW | CHF 56.60 64.4 USD |
-0.53
|
CHF 3.68B 4.18B USD | CHF 12.08K 13.74K USD | CHF 56.50 64.28 USD | CHF 57.10 64.97 USD | CHF 3.68B 4.18B USD | 18.86 | CHF 3.00 3.41 USD | ||
| Adecco Group AG ADEN.SW | CHF 21.80 24.8 USD |
-0.73
|
CHF 3.65B 4.16B USD | CHF 86.05K 97.9K USD | CHF 21.80 24.8 USD | CHF 22.18 25.24 USD | CHF 3.65B 4.16B USD | 14.06 | CHF 1.55 1.76 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 66.50 75.66 USD |
+0.3
|
CHF 2.77B 3.15B USD | CHF 3.27K 3.72K USD | CHF 66.20 75.32 USD | CHF 66.80 76 USD | CHF 2.77B 3.15B USD | 28.66 | CHF 2.32 2.64 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 156.80 178.4 USD |
+0.51
|
CHF 2.67B 3.03B USD | CHF 5.31K 6.04K USD | CHF 155.40 176.81 USD | CHF 158.60 180.45 USD | CHF 2.67B 3.03B USD | 87.59 | CHF 1.79 2.04 USD | ||
| Kardex Holding AG KARN.SW | CHF 278.50 316.87 USD |
+0.18
|
CHF 2.15B 2.45B USD | CHF 1.55K 1.76K USD | CHF 275.00 312.89 USD | CHF 279.50 318.01 USD | CHF 2.15B 2.45B USD | 29.28 | CHF 9.51 10.82 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 19.55 22.24 USD |
-0.36
|
CHF 1.95B 2.22B USD | CHF 25.88K 29.44K USD | CHF 19.49 22.18 USD | CHF 19.67 22.38 USD | CHF 1.95B 2.22B USD | 63.06 | CHF 0.31 0.35 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 529.00 601.89 USD |
-0.19
|
CHF 1.79B 2.04B USD | CHF 1.19K 1.35K USD | CHF 527.00 599.61 USD | CHF 532.00 605.3 USD | CHF 1.79B 2.04B USD | 17.00 | CHF 31.11 35.4 USD | ||
| Montana Aerospace AG AERO.SW | CHF 26.15 29.75 USD |
+0.19
|
CHF 1.63B 1.86B USD | CHF 17.08K 19.43K USD | CHF 25.75 29.3 USD | CHF 26.15 29.75 USD | CHF 1.63B 1.86B USD | 58.11 | CHF 0.45 0.51 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 269.00 306.06 USD |
+0.56
|
CHF 1.53B 1.74B USD | CHF 2.47K 2.81K USD | CHF 266.00 302.65 USD | CHF 270.50 307.77 USD | CHF 1.53B 1.74B USD | 19.49 | CHF 13.80 15.7 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 52.50 59.73 USD |
-0.76
|
CHF 1.52B 1.72B USD | CHF 5.97K 6.79K USD | CHF 52.40 59.62 USD | CHF 53.30 60.64 USD | CHF 1.52B 1.72B USD | 0 | -CHF 3.76 -4.2 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 139.60 158.83 USD |
+0.58
|
CHF 1.48B 1.69B USD | CHF 1.80K 2.05K USD | CHF 138.20 157.24 USD | CHF 140.00 159.29 USD | CHF 1.48B 1.69B USD | 25.61 | CHF 5.45 6.2 USD | ||
| Implenia AG IMPN.SW | CHF 69.00 78.51 USD |
+1.17
|
CHF 1.27B 1.45B USD | CHF 4.81K 5.47K USD | CHF 68.10 77.48 USD | CHF 69.10 78.62 USD | CHF 1.27B 1.45B USD | 12.82 | CHF 5.38 6.12 USD | ||
| Bossard Holding AG BOSN.SW | CHF 155.60 177.04 USD |
-0.77
|
CHF 1.20B 1.36B USD | CHF 3.22K 3.67K USD | CHF 155.40 176.81 USD | CHF 157.20 178.86 USD | CHF 1.20B 1.36B USD | 18.59 | CHF 8.37 9.52 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.19 3.63 USD |
-0.5
|
CHF 1.04B 1.18B USD | CHF 64.66K 73.56K USD | CHF 3.19 3.62 USD | CHF 3.25 3.7 USD | CHF 1.04B 1.18B USD | 0 | CHF 0.00 0 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 73.70 83.85 USD |
+2.79
|
CHF 820.81M 933.91M USD | CHF 5.11K 5.82K USD | CHF 72.00 81.92 USD | CHF 73.70 83.85 USD | CHF 820.81M 933.91M USD | 48.80 | CHF 1.51 1.72 USD | ||
| medmix AG MEDX.SW | CHF 10.86 12.36 USD |
+0.74
|
CHF 443.30M 504.38M USD | CHF 11.35K 12.92K USD | CHF 10.70 12.17 USD | CHF 10.88 12.38 USD | CHF 443.30M 504.38M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Rieter Holding AG RIEN.SW | CHF 3.19 3.63 USD |
-1.85
|
CHF 434.02M 493.83M USD | CHF 115.50K 131.41K USD | CHF 3.17 3.61 USD | CHF 3.28 3.73 USD | CHF 434.02M 493.83M USD | 0 | -CHF 0.29 -0.3 USD | ||
| Meier Tobler Group AG MTG.SW | CHF 39.55 45 USD |
+0.89
|
CHF 426.47M 485.23M USD | CHF 3.04K 3.46K USD | CHF 39.20 44.6 USD | CHF 39.95 45.45 USD | CHF 426.47M 485.23M USD | 21.26 | CHF 1.86 2.12 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 270.00 307.2 USD |
+0.56
|
CHF 386.59M 439.85M USD | CHF 537.00 610.99 USD | CHF 268.50 305.5 USD | CHF 273.50 311.18 USD | CHF 386.59M 439.85M USD | 65.69 | CHF 4.11 4.68 USD | ||
| Mikron Holding AG MIKN.SW | CHF 21.55 24.52 USD |
+4.11
|
CHF 359.09M 408.56M USD | CHF 10.21K 11.62K USD | CHF 20.75 23.61 USD | CHF 21.55 24.52 USD | CHF 359.09M 408.56M USD | 11.28 | CHF 1.91 2.17 USD | ||
| Komax Holding AG KOMN.SW | CHF 64.50 73.39 USD |
+2.06
|
CHF 330.48M 376.02M USD | CHF 5.70K 6.49K USD | CHF 63.00 71.68 USD | CHF 64.60 73.5 USD | CHF 330.48M 376.02M USD | 0 | -CHF 1.80 -2.04 USD | ||
| Leclanché SA LECN.SW | CHF 0.17 0.19 USD |
+7.74
|
CHF 190.33M 216.56M USD | CHF 124.79K 141.99K USD | CHF 0.17 0.19 USD | CHF 0.17 0.19 USD | CHF 190.33M 216.56M USD | 0 | -CHF 0.09 -0.1 USD | ||
| Sociedad Comercial del Plata S.A. CADN.SW | CHF 0.03 0.03 USD |
0
|
CHF 665.47K 757.16K USD | CHF 2.07K 2.35K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 665.47K 757.16K USD | 1.50 | CHF 0.02 0.02 USD | ||
| Caterpillar Inc. CAT.SW | CHF 258.00 293.55 USD |
0
|
CHF 161.91B 184.21B USD | CHF 40.00 45.51 USD | CHF 314.00 357.26 USD | CHF 314.00 357.26 USD | CHF 161.91B 184.21B USD | 13.58 | CHF 18.99 21.61 USD | ||
| 3M Company MMM.SW | CHF 132.00 150.19 USD |
-2.94
|
CHF 72.50B 82.49B USD | CHF 50.00 56.89 USD | CHF 132.00 150.19 USD | CHF 132.00 150.19 USD | CHF 72.50B 82.49B USD | 26.29 | CHF 5.02 5.71 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 625.00 711.12 USD |
+0.19
|
CHF 20.88B 23.75B USD | CHF 100.00 113.78 USD | CHF 625.00 711.12 USD | CHF 625.40 711.57 USD | CHF 20.88B 23.75B USD | 35.27 | CHF 17.72 20.16 USD | ||
| Interroll Holding AG INRN.SW | CHF 2,315.00 2633.97 USD |
-0.22
|
CHF 1.92B 2.18B USD | CHF 77.00 87.61 USD | CHF 2,300.00 2616.91 USD | CHF 2,330.00 2651.04 USD | CHF 1.92B 2.18B USD | 32.08 | CHF 72.15 82.09 USD | ||
| Forbo Holding AG FORN.SW | CHF 804.00 914.78 USD |
+0.5
|
CHF 1.13B 1.29B USD | CHF 615.00 699.74 USD | CHF 799.00 909.09 USD | CHF 806.00 917.06 USD | CHF 1.13B 1.29B USD | 14.15 | CHF 56.80 64.63 USD | ||
| Bystronic AG BYS.SW | CHF 255.50 290.7 USD |
-0.39
|
CHF 528.35M 601.15M USD | CHF 236.00 268.52 USD | CHF 252.50 287.29 USD | CHF 256.50 291.84 USD | CHF 528.35M 601.15M USD | 0 | -CHF 28.80 -32.7 USD | ||
| Metall Zug AG METN.SW | CHF 830.00 944.36 USD |
-0.72
|
CHF 372.06M 423.33M USD | CHF 91.00 103.54 USD | CHF 812.00 923.88 USD | CHF 830.00 944.36 USD | CHF 372.06M 423.33M USD | 8.11 | CHF 102.33 116.43 USD | ||
| LEM Holding SA LEHN.SW | CHF 313.50 356.7 USD |
-0.48
|
CHF 356.92M 406.1M USD | CHF 762.00 866.99 USD | CHF 311.00 353.85 USD | CHF 316.50 360.11 USD | CHF 356.92M 406.1M USD | 54.42 | CHF 5.76 6.55 USD | ||
| Orell Füssli AG OFN.SW | CHF 115.00 130.85 USD |
0
|
CHF 225.40M 256.46M USD | CHF 1.29K 1.46K USD | CHF 115.00 130.85 USD | CHF 116.00 131.98 USD | CHF 225.40M 256.46M USD | 11.74 | CHF 9.79 11.14 USD | ||
| BVZ Holding AG BVZN.SW | CHF 1,120.00 1274.32 USD |
-1.75
|
CHF 220.95M 251.4M USD | CHF 12.00 13.65 USD | CHF 1,110.00 1262.94 USD | CHF 1,120.00 1274.32 USD | CHF 220.95M 251.4M USD | 8.88 | CHF 126.08 143.45 USD | ||
| StarragTornos Group AG STGN.SW | CHF 29.30 33.34 USD |
+0.34
|
CHF 160.07M 182.12M USD | CHF 1.01K 1.15K USD | CHF 29.30 33.34 USD | CHF 30.50 34.7 USD | CHF 160.07M 182.12M USD | 0 | -CHF 0.69 -0.7 USD | ||
| Feintool International Holding AG FTON.SW | CHF 9.08 10.33 USD |
-4.42
|
CHF 133.71M 152.13M USD | CHF 3.29K 3.75K USD | CHF 9.08 10.33 USD | CHF 9.50 10.81 USD | CHF 133.71M 152.13M USD | 0 | -CHF 3.16 -3.5 USD | ||
| Carlo Gavazzi Holding AG GAV.SW | CHF 168.00 191.15 USD |
0
|
CHF 119.40M 135.85M USD | CHF 232.00 263.97 USD | CHF 166.00 188.87 USD | CHF 173.50 197.41 USD | CHF 119.40M 135.85M USD | 58.74 | CHF 2.86 3.25 USD | ||
| Klingelnberg AG KLIN.SW | CHF 10.50 11.95 USD |
0
|
CHF 92.82M 105.61M USD | CHF 5.40K 6.14K USD | CHF 10.20 11.61 USD | CHF 10.50 11.95 USD | CHF 92.82M 105.61M USD | 0 | -CHF 0.31 -0.3 USD | ||
| Youngtimers AG YTME.SW | CHF 0.66 0.75 USD |
0
|
CHF 46.98M 53.46M USD | CHF 712.00 810.1 USD | CHF 0.66 0.75 USD | CHF 0.66 0.75 USD | CHF 46.98M 53.46M USD | 0 | -CHF 0.51 -0.5 USD | ||
| Adval Tech Holding AG ADVN.SW | CHF 37.00 42.1 USD |
-3.14
|
CHF 27.01M 30.73M USD | CHF 20.00 22.76 USD | CHF 37.00 42.1 USD | CHF 37.00 42.1 USD | CHF 27.01M 30.73M USD | 0 | -CHF 12.60 -14.3 USD | ||
| Schlatter Industries AG STRN.SW | CHF 20.00 22.76 USD |
+3.09
|
CHF 22.09M 25.14M USD | CHF 15.00 17.07 USD | CHF 20.00 22.76 USD | CHF 20.00 22.76 USD | CHF 22.09M 25.14M USD | 0 | -CHF 0.65 -0.7 USD | ||
| Perrot Duval Holding S.A. PEDU.SW | CHF 49.80 56.66 USD |
0
|
CHF 6.70M 7.62M USD | CHF 9.00 10.24 USD | CHF 40.80 46.42 USD | CHF 49.80 56.66 USD | CHF 6.70M 7.62M USD | 0 | -CHF 14.40 -16.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}