$3.35T
時価総額合計
$145.09B
総出来高
BTC 61.43%     ETH 8.93%
占有率

国:スイス 取引所:Swiss セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABBN.SW $47.18 53.68 USD
-0.13
$86.28B 98.17B USD $403.94K 459.6K USD $47.02 53.5 USD $47.42 53.95 USD $86.28B 98.17B USD 25.78 $1.83 2.08 USD
ABB Ltd  ABBNE.SW $47.16 53.66 USD
-0.38
$86.04B 97.89B USD $44.64K 50.79K USD $47.09 53.58 USD $47.43 53.97 USD $86.04B 97.89B USD 25.77 $1.83 2.08 USD
Schindler Holding AG  SCHN.SW $289 328.82 USD
0
$31.42B 35.75B USD $2.06K 2.35K USD $288 327.68 USD $289 328.82 USD $31.42B 35.75B USD 32.03 $9.02 10.26 USD
Schindler Holding AG  SCHP.SW $298 339.06 USD
-0.13
$31.38B 35.7B USD $8.09K 9.2K USD $297 337.92 USD $298.8 339.97 USD $31.38B 35.7B USD 32.96 $9.04 10.29 USD
Kuehne + Nagel International AG  KNIN.SW $187.45 213.28 USD
+1.46
$22.26B 25.32B USD $41.99K 47.77K USD $184.85 210.32 USD $187.5 213.33 USD $22.26B 25.32B USD 18.54 $10.11 11.5 USD
Geberit AG  GEBN.SW $638.2 726.13 USD
-0.09
$21.02B 23.92B USD $11K 12.51K USD $634.4 721.81 USD $639 727.05 USD $21.02B 23.92B USD 35.43 $18.01 20.49 USD
SGS SA  SGSN.SW $84.52 96.17 USD
-0.28
$16.41B 18.67B USD $30.79K 35.03K USD $84.32 95.94 USD $85.02 96.73 USD $16.41B 18.67B USD 28.45 $2.97 3.38 USD
BELIMO Holding AG  BEAN.SW $806.5 917.62 USD
-0.37
$9.92B 11.29B USD $3.19K 3.63K USD $799 909.09 USD $808.5 919.9 USD $9.92B 11.29B USD 67.77 $11.9 13.54 USD
VAT Group AG  VACN.SW $325.1 369.89 USD
-0.34
$9.75B 11.09B USD $15.2K 17.29K USD $322.2 366.59 USD $325.1 369.89 USD $9.75B 11.09B USD 46.11 $7.05 8.02 USD
Flughafen Zürich AG  FHZN.SW $235.4 267.83 USD
+1.99
$7.23B 8.22B USD $17.85K 20.31K USD $231.4 263.28 USD $235.6 268.06 USD $7.23B 8.22B USD 22.12 $10.64 12.11 USD
Sulzer Ltd  SUN.SW $158.6 180.45 USD
-0.25
$5.35B 6.09B USD $4.08K 4.64K USD $158.2 180 USD $160 182.05 USD $5.35B 6.09B USD 20.73 $7.65 8.7 USD
SFS Group AG  SFSN.SW $117.6 133.8 USD
+0.17
$4.57B 5.2B USD $712 810.1 USD $116.8 132.89 USD $116.8 132.89 USD $4.57B 5.2B USD 18.93 $6.21 7.07 USD
DKSH Holding AG  DKSH.SW $65.4 74.41 USD
+0.93
$4.25B 4.83B USD $35.57K 40.47K USD $64.8 73.73 USD $65.5 74.52 USD $4.25B 4.83B USD 19.81 $3.3 3.75 USD
Bucher Industries AG  BUCN.SW $407 463.08 USD
+1.12
$4.16B 4.73B USD $6.61K 7.52K USD $402.5 457.96 USD $409 465.35 USD $4.16B 4.73B USD 18.38 $22.14 25.19 USD
Adecco Group AG  ADEN.SW $22.16 25.21 USD
-1.07
$3.71B 4.22B USD $116.68K 132.75K USD $22.14 25.19 USD $22.38 25.46 USD $3.71B 4.22B USD 13.76 $1.61 1.83 USD
dormakaba Holding AG  DOKA.SW $737 838.55 USD
-0.54
$3.09B 3.51B USD $579 658.78 USD $732 832.86 USD $740 841.96 USD $3.09B 3.51B USD 46.03 $16.01 18.22 USD
Burckhardt Compression Holding AG  BCHN.SW $631 717.94 USD
+1.94
$2.14B 2.43B USD $6.58K 7.48K USD $619 704.29 USD $645 733.87 USD $2.14B 2.43B USD 22.50 $28.04 31.9 USD
Stadler Rail AG  SRAIL.SW $20.7 23.55 USD
-0.1
$2.07B 2.36B USD $8.01K 9.11K USD $20.64 23.48 USD $20.84 23.71 USD $2.07B 2.36B USD 54.47 $0.38 0.43 USD
Dätwyler Holding AG  DAE.SW $120.6 137.22 USD
+0.33
$2.05B 2.33B USD $842 958.02 USD $119.4 135.85 USD $121.4 138.13 USD $2.05B 2.33B USD 65.90 $1.83 2.08 USD
Kardex Holding AG  KARN.SW $259.5 295.26 USD
0
$2B 2.28B USD $1.96K 2.23K USD $256 291.27 USD $260 295.82 USD $2B 2.28B USD 26.53 $9.78 11.13 USD
Bossard Holding AG  BOSN.SW $196.6 223.69 USD
+0.72
$1.52B 1.72B USD $1.26K 1.43K USD $194.8 221.64 USD $197.4 224.6 USD $1.52B 1.72B USD 20.93 $9.39 10.68 USD
Landis+Gyr Group AG  LAND.SW $52.4 59.62 USD
+0.58
$1.51B 1.72B USD $5.46K 6.22K USD $52.3 59.51 USD $52.9 60.19 USD $1.51B 1.72B USD 16.17 $3.24 3.69 USD
Burkhalter Holding AG  BRKN.SW $128.2 145.86 USD
+0.16
$1.36B 1.55B USD $6.13K 6.97K USD $127.8 145.41 USD $129 146.77 USD $1.36B 1.55B USD 23.78 $5.39 6.13 USD
OC Oerlikon Corporation AG  OERL.SW $3.75 4.27 USD
+0.75
$1.22B 1.39B USD $57.61K 65.55K USD $3.71 4.22 USD $3.77 4.28 USD $1.22B 1.39B USD 18.76 $0.2 0.23 USD
Montana Aerospace AG  AERO.SW $19.12 21.75 USD
-3.63
$1.19B 1.35B USD $5.51K 6.27K USD $19 21.62 USD $19.8 22.53 USD $1.19B 1.35B USD 47.80 $0.4 0.46 USD
Jungfraubahn Holding AG  JFN.SW $209 237.8 USD
+1.7
$1.17B 1.33B USD $8.16K 9.29K USD $205.5 233.81 USD $212.5 241.78 USD $1.17B 1.33B USD 15.62 $13.38 15.22 USD
Implenia AG  IMPN.SW $52.7 59.96 USD
+1.35
$968.96M 1.1B USD $39.79K 45.27K USD $52 59.16 USD $52.9 60.19 USD $968.96M 1.1B USD 10.53 $5 5.69 USD
Zehnder Group AG  ZEHN.SW $64.3 73.16 USD
0
$716.12M 814.79M USD $543 617.82 USD $63.5 72.25 USD $64.4 73.27 USD $716.12M 814.79M USD 459.28 $0.14 0.16 USD
Komax Holding AG  KOMN.SW $113.4 129.02 USD
+0.89
$581.04M 661.1M USD $1.33K 1.51K USD $111.6 126.98 USD $113.4 129.02 USD $581.04M 661.1M USD 0 -$0.63 -0.7 USD
medmix AG  MEDX.SW $10.6 12.06 USD
0
$432.38M 491.96M USD $5.03K 5.73K USD $10.52 11.97 USD $10.7 12.17 USD $432.38M 491.96M USD 0 -$0.18 -0.2 USD
Meier Tobler Group AG  MTG.SW $39.35 44.77 USD
-0.13
$429.39M 488.55M USD $3.15K 3.59K USD $38.95 44.32 USD $39.6 45.06 USD $429.39M 488.55M USD 20.49 $1.92 2.18 USD
Arbonia AG  ARBN.SW $5.74 6.53 USD
+0.17
$398.65M 453.58M USD $143.97K 163.81K USD $5.63 6.41 USD $5.85 6.66 USD $398.65M 453.58M USD 143.50 $0.04 0.05 USD
Rieter Holding AG  RIEN.SW $76.7 87.27 USD
+1.86
$346.71M 394.49M USD $3.55K 4.04K USD $75.1 85.45 USD $76.7 87.27 USD $346.71M 394.49M USD 32.91 $2.33 2.65 USD
Mikron Holding AG  MIKN.SW $17.2 19.57 USD
+1.18
$286.6M 326.09M USD $3.5K 3.98K USD $17.16 19.52 USD $17.5 19.91 USD $286.6M 326.09M USD 10.23 $1.68 1.91 USD
Leclanché SA  LECN.SW $0.22 0.25 USD
0
$222.2M 252.82M USD $9.02K 10.27K USD $0.2 0.23 USD $0.22 0.25 USD $222.2M 252.82M USD 0 -$0.1 -0.1 USD
Feintool International Holding AG  FTON.SW $12 13.65 USD
+0.84
$176.7M 201.05M USD $2.96K 3.36K USD $11.8 13.43 USD $12 13.65 USD $176.7M 201.05M USD 0 -$3.04 -3.4 USD
Sociedad Comercial del Plata S.A.  CADN.SW $0.02999 0.03 USD
0
$665.47K 757.16K USD $2.07K 2.35K USD $0.05 0.06 USD $0.05 0.06 USD $665.47K 757.16K USD 1.50 $0.02 0.02 USD
General Electric Company  GE.SW $152 172.94 USD
0
$168.46B 191.67B USD $0 0 USD $0 0 USD $0 0 USD $168.46B 191.67B USD 0 $0 0 USD
Caterpillar Inc.  CAT.SW $258 293.55 USD
0
$161.91B 184.21B USD $40 45.51 USD $314 357.26 USD $314 357.26 USD $161.91B 184.21B USD 13.58 $18.99 21.61 USD
3M Company  MMM.SW $119 135.4 USD
0
$64.4B 73.28B USD $1 1.14 USD $114 129.71 USD $114 129.71 USD $64.4B 73.28B USD 18.03 $6.6 7.51 USD
GEBERIT N 2. LINIE  GEBNE.SW $637.6 725.45 USD
-0.22
$20.99B 23.89B USD $400 455.11 USD $637.6 725.45 USD $638.8 726.82 USD $20.99B 23.89B USD 35.38 $18.02 20.5 USD
Interroll Holding AG  INRN.SW $1,956 2225.51 USD
-1.11
$1.62B 1.85B USD $109 124.02 USD $1,954 2223.23 USD $1,966 2236.89 USD $1.62B 1.85B USD 25.88 $75.56 85.97 USD
Forbo Holding AG  FORN.SW $854 971.67 USD
-0.7
$1.2B 1.37B USD $629 715.67 USD $844 960.29 USD $860 978.5 USD $1.2B 1.37B USD 12.66 $67.42 76.71 USD
LEM Holding SA  LEHN.SW $812 923.88 USD
+0.62
$924.42M 1.05B USD $950 1.08K USD $802 912.5 USD $820 932.98 USD $924.42M 1.05B USD 110.62 $7.34 8.35 USD
Bystronic AG  BYS.SW $370.5 421.55 USD
0
$765.21M 870.64M USD $588 669.02 USD $369 419.84 USD $372.5 423.83 USD $765.21M 870.64M USD 0 -$32.67 -37.1 USD
Schweiter Technologies AG  SWTQ.SW $400 455.11 USD
+1.39
$572.72M 651.64M USD $926 1.05K USD $394 448.29 USD $400 455.11 USD $572.72M 651.64M USD 42.96 $9.31 10.59 USD
Metall Zug AG  METN.SW $1,035 1177.61 USD
-0.48
$463.96M 527.89M USD $8 9.1 USD $1,025 1166.23 USD $1,045 1188.99 USD $463.96M 527.89M USD 8.85 $116.9 133.01 USD
Schaffner Holding AG  SAHN.SW $500 568.89 USD
0
$315.41M 358.87M USD $0 0 USD $0 0 USD $0 0 USD $315.41M 358.87M USD 0 $0 0 USD
Von Roll Holding AG  ROL.SW $0.8499 0.97 USD
0
$297.8M 338.83M USD $0 0 USD $0 0 USD $0 0 USD $297.8M 338.83M USD 0 $0 0 USD
BVZ Holding AG  BVZN.SW $995 1132.1 USD
-0.5
$196.29M 223.34M USD $50 56.89 USD $995 1132.1 USD $1,000 1137.79 USD $196.29M 223.34M USD 9.09 $109.4 124.47 USD
Orell Füssli AG  OFN.SW $98.8 112.41 USD
+1.44
$193.65M 220.33M USD $570 648.54 USD $97.4 110.82 USD $98.8 112.41 USD $193.65M 220.33M USD 13.74 $7.19 8.18 USD
StarragTornos Group AG  STGN.SW $35.4 40.28 USD
+1.14
$192.44M 218.95M USD $672 764.59 USD $35 39.82 USD $35.4 40.28 USD $192.44M 218.95M USD 16.31 $2.17 2.47 USD
Carlo Gavazzi Holding AG  GAV.SW $209 237.8 USD
-5
$148.54M 169M USD $156 177.49 USD $201 228.69 USD $210 238.94 USD $148.54M 169M USD 18.62 $11.22 12.77 USD
Klingelnberg AG  KLIN.SW $13.1 14.9 USD
+4.38
$115.8M 131.76M USD $3.21K 3.65K USD $12.7 14.45 USD $13.15 14.96 USD $115.8M 131.76M USD 8.56 $1.53 1.74 USD
Tornos Holding AG  TOHN.SW $5.12 5.83 USD
0
$101.01M 114.93M USD $0 0 USD $0 0 USD $0 0 USD $101.01M 114.93M USD 0 $0 0 USD
Youngtimers AG  YTME.SW $0.7399 0.84 USD
0
$49.19M 55.96M USD $357 406.19 USD $0.6999 0.8 USD $0.7399 0.84 USD $49.19M 55.96M USD 0 -$0.04 -0.04 USD
Adval Tech Holding AG  ADVN.SW $50 56.89 USD
-0.99
$36.5M 41.53M USD $500 568.89 USD $50 56.89 USD $50.5 57.46 USD $36.5M 41.53M USD 0 -$7.21 -8.2 USD
Schlatter Industries AG  STRN.SW $23.2 26.4 USD
+0.87
$25.63M 29.16M USD $36 40.96 USD $23.2 26.4 USD $23.2 26.4 USD $25.63M 29.16M USD 16.57 $1.4 1.59 USD
Perrot Duval Holding S.A.  PEDU.SW $65 73.96 USD
0
$7.78M 8.85M USD $9 10.24 USD $69.5 79.08 USD $69.5 79.08 USD $7.78M 8.85M USD 0 -$1.11 -1.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください