Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$122.96B
総出来高
BTC 59.84%     ETH 7.85%
占有率

国:スイス 取引所:Swiss セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABBN.SW $41.05 46.71 USD
-4.27
$75.25B 85.62B USD $5.48M 6.24M USD $39.91 45.41 USD $42.67 48.55 USD $75.25B 85.62B USD 21.83 $1.88 2.14 USD
ABB Ltd  ABBNE.SW $40.32 45.88 USD
-6.71
$73.3B 83.4B USD $101.79K 115.82K USD $39.95 45.45 USD $42.44 48.29 USD $73.3B 83.4B USD 21.44 $1.88 2.14 USD
Schindler Holding AG  SCHP.SW $268 304.93 USD
-3.46
$28.16B 32.04B USD $217.34K 247.29K USD $263.6 299.92 USD $275.8 313.8 USD $28.16B 32.04B USD 30.35 $8.83 10.05 USD
Schindler Holding AG  SCHN.SW $257.5 292.98 USD
-3.92
$28.03B 31.89B USD $60.63K 68.98K USD $254.5 289.57 USD $267 303.79 USD $28.03B 31.89B USD 29.19 $8.82 10.04 USD
Kuehne + Nagel International AG  KNIN.SW $180.55 205.43 USD
-2.67
$21.44B 24.39B USD $593.65K 675.44K USD $175.3 199.45 USD $186.1 211.74 USD $21.44B 24.39B USD 18.16 $9.94 11.31 USD
Geberit AG  GEBN.SW $531.4 604.62 USD
-3.03
$17.5B 19.91B USD $140.5K 159.86K USD $524.4 596.65 USD $550.4 626.24 USD $17.5B 19.91B USD 29.57 $17.97 20.45 USD
SGS SA  SGSN.SW $80.22 91.27 USD
-3.33
$15.15B 17.24B USD $780.81K 888.4K USD $79.68 90.66 USD $83.48 94.98 USD $15.15B 17.24B USD 27.01 $2.97 3.38 USD
VAT Group AG  VACN.SW $268.5 305.5 USD
-4.62
$8.05B 9.16B USD $248.76K 283.03K USD $260.4 296.28 USD $281 319.72 USD $8.05B 9.16B USD 37.97 $7.07 8.04 USD
Flughafen Zürich AG  FHZN.SW $201.6 229.38 USD
-2.98
$6.19B 7.04B USD $52.76K 60.02K USD $198.9 226.31 USD $208 236.66 USD $6.19B 7.04B USD 18.94 $10.64 12.11 USD
BELIMO Holding AG  BEAN.SW $488.6 555.92 USD
-4.2
$6.01B 6.84B USD $24.94K 28.38K USD $480.6 546.82 USD $512 582.55 USD $6.01B 6.84B USD 43.93 $11.12 12.65 USD
Sulzer Ltd  SUN.SW $128.8 146.55 USD
-8.13
$4.35B 4.95B USD $139.27K 158.46K USD $125.2 142.45 USD $136.8 155.65 USD $4.35B 4.95B USD 16.85 $7.64 8.69 USD
SFS Group AG  SFSN.SW $101.8 115.83 USD
-5.39
$3.96B 4.5B USD $60.95K 69.35K USD $100.4 114.23 USD $107.6 122.43 USD $3.96B 4.5B USD 16.39 $6.21 7.07 USD
Adecco Group AG  ADEN.SW $23.26 26.46 USD
-5.75
$3.89B 4.43B USD $2.04M 2.32M USD $22.28 25.35 USD $24.5 27.88 USD $3.89B 4.43B USD 13.52 $1.72 1.96 USD
DKSH Holding AG  DKSH.SW $58.7 66.79 USD
-4.86
$3.81B 4.34B USD $166.84K 189.83K USD $58.1 66.11 USD $62 70.54 USD $3.81B 4.34B USD 17.78 $3.3 3.75 USD
Bucher Industries AG  BUCN.SW $329 374.33 USD
-6
$3.36B 3.83B USD $33.44K 38.04K USD $322.5 366.94 USD $346.5 394.24 USD $3.36B 3.83B USD 14.85 $22.15 25.2 USD
dormakaba Holding AG  DOKA.SW $620 705.43 USD
-4.02
$2.6B 2.96B USD $9.04K 10.29K USD $605 688.36 USD $648 737.29 USD $2.6B 2.96B USD 38.70 $16.02 18.23 USD
Dätwyler Holding AG  DAE.SW $112.6 128.11 USD
-1.23
$1.91B 2.18B USD $22.46K 25.55K USD $109.2 124.25 USD $115.2 131.07 USD $1.91B 2.18B USD 61.19 $1.84 2.09 USD
Stadler Rail AG  SRAIL.SW $19.06 21.69 USD
-5.64
$1.91B 2.17B USD $525.06K 597.4K USD $18.54 21.09 USD $20.15 22.93 USD $1.91B 2.17B USD 50.15 $0.38 0.43 USD
Burckhardt Compression Holding AG  BCHN.SW $531 604.16 USD
-6.02
$1.8B 2.05B USD $16.56K 18.84K USD $520 591.65 USD $560 637.16 USD $1.8B 2.05B USD 18.95 $28.02 31.88 USD
Kardex Holding AG  KARN.SW $202 229.83 USD
-8.39
$1.56B 1.77B USD $29.03K 33.03K USD $199 226.42 USD $218 248.04 USD $1.56B 1.77B USD 20.26 $9.97 11.34 USD
Bossard Holding AG  BOSN.SW $175.2 199.34 USD
-5.71
$1.35B 1.54B USD $27.79K 31.61K USD $173.4 197.29 USD $187 212.77 USD $1.35B 1.54B USD 18.67 $9.38 10.67 USD
Landis+Gyr Group AG  LAND.SW $46.65 53.08 USD
-7.44
$1.35B 1.53B USD $131.88K 150.06K USD $45.9 52.22 USD $50.3 57.23 USD $1.35B 1.53B USD 13.44 $3.47 3.95 USD
Burkhalter Holding AG  BRKN.SW $103.4 117.65 USD
-2.45
$1.1B 1.25B USD $22.18K 25.24K USD $101 114.92 USD $106.2 120.83 USD $1.1B 1.25B USD 20.27 $5.1 5.8 USD
OC Oerlikon Corporation AG  OERL.SW $3.31 3.76 USD
-6.82
$1.08B 1.22B USD $1.48M 1.69M USD $3.29 3.75 USD $3.54 4.03 USD $1.08B 1.22B USD 16.52 $0.2 0.23 USD
Jungfraubahn Holding AG  JFN.SW $188.2 214.13 USD
-3.09
$1.05B 1.2B USD $10.63K 12.09K USD $187 212.77 USD $194.2 220.96 USD $1.05B 1.2B USD 13.72 $13.71 15.6 USD
Montana Aerospace AG  AERO.SW $15.5 17.64 USD
-3.73
$961.1M 1.09B USD $102.42K 116.53K USD $14.74 16.77 USD $16.16 18.39 USD $961.1M 1.09B USD 0 -$0.03 -0.03 USD
Arbonia AG  ARBN.SW $10.36 11.79 USD
-3.72
$719.52M 818.66M USD $218.61K 248.73K USD $10.2 11.61 USD $10.86 12.36 USD $719.52M 818.66M USD 259.00 $0.04 0.05 USD
Implenia AG  IMPN.SW $39 44.37 USD
-4.18
$717.07M 815.87M USD $214.01K 243.5K USD $38.8 44.15 USD $41.35 47.05 USD $717.07M 815.87M USD 7.79 $5 5.69 USD
Zehnder Group AG  ZEHN.SW $46.8 53.25 USD
-5.45
$521.22M 593.04M USD $27.84K 31.67K USD $45.5 51.77 USD $48.6 55.3 USD $521.22M 593.04M USD 334.28 $0.14 0.16 USD
Komax Holding AG  KOMN.SW $89.2 101.49 USD
-5.51
$457.04M 520.01M USD $29.92K 34.04K USD $86.2 98.08 USD $94 106.95 USD $457.04M 520.01M USD 0 -$0.63 -0.7 USD
medmix AG  MEDX.SW $9.31 10.59 USD
-5.39
$379.76M 432.09M USD $93.83K 106.76K USD $9.1 10.35 USD $9.75 11.09 USD $379.76M 432.09M USD 0 -$0.18 -0.2 USD
Meier Tobler Group AG  MTG.SW $30.8 35.04 USD
-4.79
$336.09M 382.4M USD $27.1K 30.84K USD $30.45 34.65 USD $32.5 36.98 USD $336.09M 382.4M USD 16.04 $1.92 2.18 USD
Rieter Holding AG  RIEN.SW $64.6 73.5 USD
-5.28
$292.02M 332.25M USD $32.2K 36.64K USD $63.1 71.79 USD $67.5 76.8 USD $292.02M 332.25M USD 27.72 $2.33 2.65 USD
Mikron Holding AG  MIKN.SW $15.35 17.47 USD
-5.54
$255.78M 291.02M USD $30.08K 34.22K USD $14.5 16.5 USD $16.1 18.32 USD $255.78M 291.02M USD 8.72 $1.76 2 USD
Feintool International Holding AG  FTON.SW $10.8 12.29 USD
-3.14
$159.03M 180.95M USD $5.32K 6.06K USD $10.8 12.29 USD $11.1 12.63 USD $159.03M 180.95M USD 0 -$3.04 -3.4 USD
Leclanché SA  LECN.SW $0.19 0.22 USD
-5
$147.02M 167.28M USD $60.88K 69.27K USD $0.19 0.22 USD $0.2099 0.24 USD $147.02M 167.28M USD 0 -$0.1 -0.1 USD
Klingelnberg AG  KLIN.SW $11.9 13.54 USD
-0.83
$105.2M 119.69M USD $16.89K 19.22K USD $11.9 13.54 USD $12 13.65 USD $105.2M 119.69M USD 7.62 $1.56 1.77 USD
Sociedad Comercial del Plata S.A.  CADN.SW $0.02999 0.03 USD
0
$665.47K 757.16K USD $2.07K 2.35K USD $0.05 0.06 USD $0.05 0.06 USD $665.47K 757.16K USD 1.50 $0.02 0.02 USD
General Electric Company  GE.SW $152 172.94 USD
0
$168.46B 191.67B USD $0 0 USD $0 0 USD $0 0 USD $168.46B 191.67B USD 0 $0 0 USD
Caterpillar Inc.  CAT.SW $258 293.55 USD
0
$161.91B 184.21B USD $40 45.51 USD $314 357.26 USD $314 357.26 USD $161.91B 184.21B USD 13.58 $18.99 21.61 USD
3M Company  MMM.SW $128 145.64 USD
0
$69.03B 78.54B USD $10 11.38 USD $135 153.6 USD $135 153.6 USD $69.03B 78.54B USD 19.96 $6.41 7.29 USD
GEBERIT N 2. LINIE  GEBNE.SW $529.2 602.12 USD
-3.04
$17.5B 19.91B USD $800 910.23 USD $526 598.48 USD $546.4 621.69 USD $17.5B 19.91B USD 29.38 $18.01 20.49 USD
Interroll Holding AG  INRN.SW $1,772 2016.16 USD
-7.61
$1.47B 1.67B USD $2.43K 2.76K USD $1,772 2016.16 USD $1,910 2173.17 USD $1.47B 1.67B USD 23.44 $75.57 85.98 USD
Forbo Holding AG  FORN.SW $738 839.69 USD
-3.78
$1.04B 1.18B USD $3.9K 4.44K USD $723 822.62 USD $768 873.82 USD $1.04B 1.18B USD 10.94 $67.42 76.71 USD
LEM Holding SA  LEHN.SW $618 703.15 USD
-6.79
$703.99M 801M USD $3.99K 4.54K USD $607 690.64 USD $661 752.08 USD $703.99M 801M USD 23.12 $26.72 30.4 USD
Bystronic AG  BYS.SW $269.5 306.63 USD
-4.6
$556.61M 633.3M USD $2.15K 2.45K USD $262.5 298.67 USD $280.5 319.15 USD $556.61M 633.3M USD 0 -$32.65 -37.1 USD
Schweiter Technologies AG  SWTQ.SW $347 394.81 USD
-6.09
$496.84M 565.3M USD $6.33K 7.2K USD $337.5 384 USD $390.5 444.31 USD $496.84M 565.3M USD 37.27 $9.31 10.59 USD
Metall Zug AG  METN.SW $1,000 1137.79 USD
-3.38
$448.27M 510.04M USD $590 671.29 USD $986 1121.86 USD $1,040 1183.3 USD $448.27M 510.04M USD 16.74 $59.72 67.95 USD
Schaffner Holding AG  SAHN.SW $500 568.89 USD
0
$315.41M 358.87M USD $0 0 USD $0 0 USD $0 0 USD $315.41M 358.87M USD 0 $0 0 USD
Von Roll Holding AG  ROL.SW $0.8499 0.97 USD
0
$297.8M 338.83M USD $0 0 USD $0 0 USD $0 0 USD $297.8M 338.83M USD 0 $0 0 USD
StarragTornos Group AG  STGN.SW $35.8 40.73 USD
-3.24
$194.61M 221.43M USD $1.88K 2.14K USD $35.4 40.28 USD $37 42.1 USD $194.61M 221.43M USD 8.21 $4.36 4.96 USD
BVZ Holding AG  BVZN.SW $945 1075.21 USD
+1.07
$186.43M 212.11M USD $412 468.77 USD $945 1075.21 USD $950 1080.9 USD $186.43M 212.11M USD 8.63 $109.4 124.47 USD
Orell Füssli AG  OFN.SW $87.4 99.44 USD
-8
$171.3M 194.91M USD $4K 4.55K USD $86 97.85 USD $93.6 106.5 USD $171.3M 194.91M USD 19.46 $4.49 5.11 USD
Carlo Gavazzi Holding AG  GAV.SW $194 220.73 USD
-6.73
$137.88M 156.88M USD $524 596.2 USD $194 220.73 USD $206 234.38 USD $137.88M 156.88M USD 17.27 $11.23 12.78 USD
Tornos Holding AG  TOHN.SW $5.12 5.83 USD
0
$101.01M 114.93M USD $0 0 USD $0 0 USD $0 0 USD $101.01M 114.93M USD 0 $0 0 USD
Youngtimers AG  YTME.SW $0.7099 0.8 USD
0
$46.86M 53.32M USD $1 1.14 USD $0.7099 0.8 USD $0.7099 0.8 USD $46.86M 53.32M USD 0 -$0.04 -0.04 USD
Adval Tech Holding AG  ADVN.SW $59.5 67.7 USD
-3.25
$43.44M 49.42M USD $811 922.74 USD $58.5 66.56 USD $61.5 69.97 USD $43.44M 49.42M USD 0 -$7.21 -8.2 USD
Schlatter Industries AG  STRN.SW $21 23.89 USD
-1.87
$23.2M 26.4M USD $4K 4.55K USD $20.8 23.67 USD $21.4 24.35 USD $23.2M 26.4M USD 5.94 $3.53 4.02 USD
Perrot Duval Holding S.A.  PEDU.SW $53 60.3 USD
0
$6.34M 7.21M USD $36 40.96 USD $49.6 56.43 USD $49.8 56.66 USD $6.34M 7.21M USD 0 -$1.11 -1.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください