国：スイス 取引所：Swiss セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBN.SW | $47.18 53.68 USD |
-0.13
|
$86.28B 98.17B USD | $403.94K 459.6K USD | $47.02 53.5 USD | $47.42 53.95 USD | $86.28B 98.17B USD | 25.78 | $1.83 2.08 USD | |
| ABB Ltd ABBNE.SW | $47.16 53.66 USD |
-0.38
|
$86.04B 97.89B USD | $44.64K 50.79K USD | $47.09 53.58 USD | $47.43 53.97 USD | $86.04B 97.89B USD | 25.77 | $1.83 2.08 USD | |
| Schindler Holding AG SCHN.SW | $289 328.82 USD |
0
|
$31.42B 35.75B USD | $2.06K 2.35K USD | $288 327.68 USD | $289 328.82 USD | $31.42B 35.75B USD | 32.03 | $9.02 10.26 USD | |
| Schindler Holding AG SCHP.SW | $298 339.06 USD |
-0.13
|
$31.38B 35.7B USD | $8.09K 9.2K USD | $297 337.92 USD | $298.8 339.97 USD | $31.38B 35.7B USD | 32.96 | $9.04 10.29 USD | |
| Kuehne + Nagel International AG KNIN.SW | $187.45 213.28 USD |
+1.46
|
$22.26B 25.32B USD | $41.99K 47.77K USD | $184.85 210.32 USD | $187.5 213.33 USD | $22.26B 25.32B USD | 18.54 | $10.11 11.5 USD | |
| Geberit AG GEBN.SW | $638.2 726.13 USD |
-0.09
|
$21.02B 23.92B USD | $11K 12.51K USD | $634.4 721.81 USD | $639 727.05 USD | $21.02B 23.92B USD | 35.43 | $18.01 20.49 USD | |
| SGS SA SGSN.SW | $84.52 96.17 USD |
-0.28
|
$16.41B 18.67B USD | $30.79K 35.03K USD | $84.32 95.94 USD | $85.02 96.73 USD | $16.41B 18.67B USD | 28.45 | $2.97 3.38 USD | |
| BELIMO Holding AG BEAN.SW | $806.5 917.62 USD |
-0.37
|
$9.92B 11.29B USD | $3.19K 3.63K USD | $799 909.09 USD | $808.5 919.9 USD | $9.92B 11.29B USD | 67.77 | $11.9 13.54 USD | |
| VAT Group AG VACN.SW | $325.1 369.89 USD |
-0.34
|
$9.75B 11.09B USD | $15.2K 17.29K USD | $322.2 366.59 USD | $325.1 369.89 USD | $9.75B 11.09B USD | 46.11 | $7.05 8.02 USD | |
| Flughafen Zürich AG FHZN.SW | $235.4 267.83 USD |
+1.99
|
$7.23B 8.22B USD | $17.85K 20.31K USD | $231.4 263.28 USD | $235.6 268.06 USD | $7.23B 8.22B USD | 22.12 | $10.64 12.11 USD | |
| Sulzer Ltd SUN.SW | $158.6 180.45 USD |
-0.25
|
$5.35B 6.09B USD | $4.08K 4.64K USD | $158.2 180 USD | $160 182.05 USD | $5.35B 6.09B USD | 20.73 | $7.65 8.7 USD | |
| SFS Group AG SFSN.SW | $117.6 133.8 USD |
+0.17
|
$4.57B 5.2B USD | $712 810.1 USD | $116.8 132.89 USD | $116.8 132.89 USD | $4.57B 5.2B USD | 18.93 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $65.4 74.41 USD |
+0.93
|
$4.25B 4.83B USD | $35.57K 40.47K USD | $64.8 73.73 USD | $65.5 74.52 USD | $4.25B 4.83B USD | 19.81 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $407 463.08 USD |
+1.12
|
$4.16B 4.73B USD | $6.61K 7.52K USD | $402.5 457.96 USD | $409 465.35 USD | $4.16B 4.73B USD | 18.38 | $22.14 25.19 USD | |
| Adecco Group AG ADEN.SW | $22.16 25.21 USD |
-1.07
|
$3.71B 4.22B USD | $116.68K 132.75K USD | $22.14 25.19 USD | $22.38 25.46 USD | $3.71B 4.22B USD | 13.76 | $1.61 1.83 USD | |
| dormakaba Holding AG DOKA.SW | $737 838.55 USD |
-0.54
|
$3.09B 3.51B USD | $579 658.78 USD | $732 832.86 USD | $740 841.96 USD | $3.09B 3.51B USD | 46.03 | $16.01 18.22 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $631 717.94 USD |
+1.94
|
$2.14B 2.43B USD | $6.58K 7.48K USD | $619 704.29 USD | $645 733.87 USD | $2.14B 2.43B USD | 22.50 | $28.04 31.9 USD | |
| Stadler Rail AG SRAIL.SW | $20.7 23.55 USD |
-0.1
|
$2.07B 2.36B USD | $8.01K 9.11K USD | $20.64 23.48 USD | $20.84 23.71 USD | $2.07B 2.36B USD | 54.47 | $0.38 0.43 USD | |
| Dätwyler Holding AG DAE.SW | $120.6 137.22 USD |
+0.33
|
$2.05B 2.33B USD | $842 958.02 USD | $119.4 135.85 USD | $121.4 138.13 USD | $2.05B 2.33B USD | 65.90 | $1.83 2.08 USD | |
| Kardex Holding AG KARN.SW | $259.5 295.26 USD |
0
|
$2B 2.28B USD | $1.96K 2.23K USD | $256 291.27 USD | $260 295.82 USD | $2B 2.28B USD | 26.53 | $9.78 11.13 USD | |
| Bossard Holding AG BOSN.SW | $196.6 223.69 USD |
+0.72
|
$1.52B 1.72B USD | $1.26K 1.43K USD | $194.8 221.64 USD | $197.4 224.6 USD | $1.52B 1.72B USD | 20.93 | $9.39 10.68 USD | |
| Landis+Gyr Group AG LAND.SW | $52.4 59.62 USD |
+0.58
|
$1.51B 1.72B USD | $5.46K 6.22K USD | $52.3 59.51 USD | $52.9 60.19 USD | $1.51B 1.72B USD | 16.17 | $3.24 3.69 USD | |
| Burkhalter Holding AG BRKN.SW | $128.2 145.86 USD |
+0.16
|
$1.36B 1.55B USD | $6.13K 6.97K USD | $127.8 145.41 USD | $129 146.77 USD | $1.36B 1.55B USD | 23.78 | $5.39 6.13 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.75 4.27 USD |
+0.75
|
$1.22B 1.39B USD | $57.61K 65.55K USD | $3.71 4.22 USD | $3.77 4.28 USD | $1.22B 1.39B USD | 18.76 | $0.2 0.23 USD | |
| Montana Aerospace AG AERO.SW | $19.12 21.75 USD |
-3.63
|
$1.19B 1.35B USD | $5.51K 6.27K USD | $19 21.62 USD | $19.8 22.53 USD | $1.19B 1.35B USD | 47.80 | $0.4 0.46 USD | |
| Jungfraubahn Holding AG JFN.SW | $209 237.8 USD |
+1.7
|
$1.17B 1.33B USD | $8.16K 9.29K USD | $205.5 233.81 USD | $212.5 241.78 USD | $1.17B 1.33B USD | 15.62 | $13.38 15.22 USD | |
| Implenia AG IMPN.SW | $52.7 59.96 USD |
+1.35
|
$968.96M 1.1B USD | $39.79K 45.27K USD | $52 59.16 USD | $52.9 60.19 USD | $968.96M 1.1B USD | 10.53 | $5 5.69 USD | |
| Zehnder Group AG ZEHN.SW | $64.3 73.16 USD |
0
|
$716.12M 814.79M USD | $543 617.82 USD | $63.5 72.25 USD | $64.4 73.27 USD | $716.12M 814.79M USD | 459.28 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $113.4 129.02 USD |
+0.89
|
$581.04M 661.1M USD | $1.33K 1.51K USD | $111.6 126.98 USD | $113.4 129.02 USD | $581.04M 661.1M USD | 0 | -$0.63 -0.7 USD | |
| medmix AG MEDX.SW | $10.6 12.06 USD |
0
|
$432.38M 491.96M USD | $5.03K 5.73K USD | $10.52 11.97 USD | $10.7 12.17 USD | $432.38M 491.96M USD | 0 | -$0.18 -0.2 USD | |
| Meier Tobler Group AG MTG.SW | $39.35 44.77 USD |
-0.13
|
$429.39M 488.55M USD | $3.15K 3.59K USD | $38.95 44.32 USD | $39.6 45.06 USD | $429.39M 488.55M USD | 20.49 | $1.92 2.18 USD | |
| Arbonia AG ARBN.SW | $5.74 6.53 USD |
+0.17
|
$398.65M 453.58M USD | $143.97K 163.81K USD | $5.63 6.41 USD | $5.85 6.66 USD | $398.65M 453.58M USD | 143.50 | $0.04 0.05 USD | |
| Rieter Holding AG RIEN.SW | $76.7 87.27 USD |
+1.86
|
$346.71M 394.49M USD | $3.55K 4.04K USD | $75.1 85.45 USD | $76.7 87.27 USD | $346.71M 394.49M USD | 32.91 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $17.2 19.57 USD |
+1.18
|
$286.6M 326.09M USD | $3.5K 3.98K USD | $17.16 19.52 USD | $17.5 19.91 USD | $286.6M 326.09M USD | 10.23 | $1.68 1.91 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
0
|
$222.2M 252.82M USD | $9.02K 10.27K USD | $0.2 0.23 USD | $0.22 0.25 USD | $222.2M 252.82M USD | 0 | -$0.1 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $12 13.65 USD |
+0.84
|
$176.7M 201.05M USD | $2.96K 3.36K USD | $11.8 13.43 USD | $12 13.65 USD | $176.7M 201.05M USD | 0 | -$3.04 -3.4 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $119 135.4 USD |
0
|
$64.4B 73.28B USD | $1 1.14 USD | $114 129.71 USD | $114 129.71 USD | $64.4B 73.28B USD | 18.03 | $6.6 7.51 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $637.6 725.45 USD |
-0.22
|
$20.99B 23.89B USD | $400 455.11 USD | $637.6 725.45 USD | $638.8 726.82 USD | $20.99B 23.89B USD | 35.38 | $18.02 20.5 USD | |
| Interroll Holding AG INRN.SW | $1,956 2225.51 USD |
-1.11
|
$1.62B 1.85B USD | $109 124.02 USD | $1,954 2223.23 USD | $1,966 2236.89 USD | $1.62B 1.85B USD | 25.88 | $75.56 85.97 USD | |
| Forbo Holding AG FORN.SW | $854 971.67 USD |
-0.7
|
$1.2B 1.37B USD | $629 715.67 USD | $844 960.29 USD | $860 978.5 USD | $1.2B 1.37B USD | 12.66 | $67.42 76.71 USD | |
| LEM Holding SA LEHN.SW | $812 923.88 USD |
+0.62
|
$924.42M 1.05B USD | $950 1.08K USD | $802 912.5 USD | $820 932.98 USD | $924.42M 1.05B USD | 110.62 | $7.34 8.35 USD | |
| Bystronic AG BYS.SW | $370.5 421.55 USD |
0
|
$765.21M 870.64M USD | $588 669.02 USD | $369 419.84 USD | $372.5 423.83 USD | $765.21M 870.64M USD | 0 | -$32.67 -37.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $400 455.11 USD |
+1.39
|
$572.72M 651.64M USD | $926 1.05K USD | $394 448.29 USD | $400 455.11 USD | $572.72M 651.64M USD | 42.96 | $9.31 10.59 USD | |
| Metall Zug AG METN.SW | $1,035 1177.61 USD |
-0.48
|
$463.96M 527.89M USD | $8 9.1 USD | $1,025 1166.23 USD | $1,045 1188.99 USD | $463.96M 527.89M USD | 8.85 | $116.9 133.01 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| BVZ Holding AG BVZN.SW | $995 1132.1 USD |
-0.5
|
$196.29M 223.34M USD | $50 56.89 USD | $995 1132.1 USD | $1,000 1137.79 USD | $196.29M 223.34M USD | 9.09 | $109.4 124.47 USD | |
| Orell Füssli AG OFN.SW | $98.8 112.41 USD |
+1.44
|
$193.65M 220.33M USD | $570 648.54 USD | $97.4 110.82 USD | $98.8 112.41 USD | $193.65M 220.33M USD | 13.74 | $7.19 8.18 USD | |
| StarragTornos Group AG STGN.SW | $35.4 40.28 USD |
+1.14
|
$192.44M 218.95M USD | $672 764.59 USD | $35 39.82 USD | $35.4 40.28 USD | $192.44M 218.95M USD | 16.31 | $2.17 2.47 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $209 237.8 USD |
-5
|
$148.54M 169M USD | $156 177.49 USD | $201 228.69 USD | $210 238.94 USD | $148.54M 169M USD | 18.62 | $11.22 12.77 USD | |
| Klingelnberg AG KLIN.SW | $13.1 14.9 USD |
+4.38
|
$115.8M 131.76M USD | $3.21K 3.65K USD | $12.7 14.45 USD | $13.15 14.96 USD | $115.8M 131.76M USD | 8.56 | $1.53 1.74 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $50 56.89 USD |
-0.99
|
$36.5M 41.53M USD | $500 568.89 USD | $50 56.89 USD | $50.5 57.46 USD | $36.5M 41.53M USD | 0 | -$7.21 -8.2 USD | |
| Schlatter Industries AG STRN.SW | $23.2 26.4 USD |
+0.87
|
$25.63M 29.16M USD | $36 40.96 USD | $23.2 26.4 USD | $23.2 26.4 USD | $25.63M 29.16M USD | 16.57 | $1.4 1.59 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $65 73.96 USD |
0
|
$7.78M 8.85M USD | $9 10.24 USD | $69.5 79.08 USD | $69.5 79.08 USD | $7.78M 8.85M USD | 0 | -$1.11 -1.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}