国：スイス 取引所：Swiss セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBN.SW | CHF 56.12 63.85 USD |
-0.81
|
CHF 102.58B 116.72B USD | CHF 1.82M 2.07M USD | CHF 55.82 63.51 USD | CHF 56.96 64.81 USD | CHF 102.58B 116.72B USD | 28.63 | CHF 1.96 2.23 USD | |
| ABB Ltd ABBNE.SW | CHF 56.10 63.83 USD |
-0.53
|
CHF 102.51B 116.64B USD | CHF 47.00K 53.48K USD | CHF 56.00 63.72 USD | CHF 56.92 64.76 USD | CHF 102.51B 116.64B USD | 28.62 | CHF 1.96 2.23 USD | |
| Schindler Holding AG SCHP.SW | CHF 284.20 323.36 USD |
-0.14
|
CHF 29.72B 33.82B USD | CHF 73.82K 83.99K USD | CHF 282.00 320.86 USD | CHF 285.40 324.72 USD | CHF 29.72B 33.82B USD | 30.26 | CHF 9.39 10.68 USD | |
| Schindler Holding AG SCHN.SW | CHF 268.50 305.5 USD |
-0.19
|
CHF 29.58B 33.66B USD | CHF 16.54K 18.82K USD | CHF 267.00 303.79 USD | CHF 270.50 307.77 USD | CHF 29.58B 33.66B USD | 28.65 | CHF 9.37 10.66 USD | |
| Geberit AG GEBN.SW | CHF 623.60 709.52 USD |
+0.1
|
CHF 20.56B 23.39B USD | CHF 77.35K 88.01K USD | CHF 613.60 698.15 USD | CHF 625.80 712.03 USD | CHF 20.56B 23.39B USD | 35.29 | CHF 17.67 20.1 USD | |
| Kuehne + Nagel International AG KNIN.SW | CHF 150.90 171.69 USD |
-0.17
|
CHF 17.93B 20.4B USD | CHF 138.22K 157.26K USD | CHF 149.40 169.99 USD | CHF 152.10 173.06 USD | CHF 17.93B 20.4B USD | 17.58 | CHF 8.58 9.76 USD | |
| SGS SA SGSN.SW | CHF 90.50 102.97 USD |
-0.33
|
CHF 17.52B 19.93B USD | CHF 320.41K 364.56K USD | CHF 89.64 101.99 USD | CHF 91.46 104.06 USD | CHF 17.52B 19.93B USD | 28.45 | CHF 3.18 3.62 USD | |
| VAT Group AG VACN.SW | CHF 328.00 373.19 USD |
-1.47
|
CHF 10.00B 11.38B USD | CHF 55.69K 63.37K USD | CHF 325.10 369.89 USD | CHF 337.40 383.89 USD | CHF 10.00B 11.38B USD | 44.08 | CHF 7.44 8.47 USD | |
| BELIMO Holding AG BEAN.SW | CHF 785.50 893.73 USD |
-0.51
|
CHF 9.66B 10.99B USD | CHF 15.00K 17.07K USD | CHF 781.00 888.61 USD | CHF 799.00 909.09 USD | CHF 9.66B 10.99B USD | 56.42 | CHF 13.92 15.84 USD | |
| Flughafen Zürich AG FHZN.SW | CHF 236.20 268.75 USD |
-0.67
|
CHF 7.25B 8.25B USD | CHF 33.22K 37.8K USD | CHF 235.60 268.06 USD | CHF 238.80 271.7 USD | CHF 7.25B 8.25B USD | 21.57 | CHF 10.95 12.46 USD | |
| Sulzer Ltd SUN.SW | CHF 128.20 145.86 USD |
-0.93
|
CHF 4.34B 4.94B USD | CHF 26.83K 30.53K USD | CHF 127.80 145.41 USD | CHF 130.40 148.37 USD | CHF 4.34B 4.94B USD | 16.08 | CHF 7.97 9.07 USD | |
| Adecco Group AG ADEN.SW | CHF 24.20 27.53 USD |
+0.08
|
CHF 4.09B 4.65B USD | CHF 773.83K 880.45K USD | CHF 23.62 26.87 USD | CHF 24.40 27.76 USD | CHF 4.09B 4.65B USD | 15.03 | CHF 1.61 1.83 USD | |
| SFS Group AG SFSN.SW | CHF 101.60 115.6 USD |
-2.12
|
CHF 3.97B 4.52B USD | CHF 21.77K 24.77K USD | CHF 100.80 114.69 USD | CHF 104.20 118.56 USD | CHF 3.97B 4.52B USD | 16.73 | CHF 6.07 6.91 USD | |
| DKSH Holding AG DKSH.SW | CHF 55.10 62.69 USD |
-1.25
|
CHF 3.61B 4.11B USD | CHF 93.98K 106.93K USD | CHF 54.50 62.01 USD | CHF 56.20 63.94 USD | CHF 3.61B 4.11B USD | 18.36 | CHF 3.00 3.41 USD | |
| Bucher Industries AG BUCN.SW | CHF 350.00 398.23 USD |
0
|
CHF 3.59B 4.08B USD | CHF 10.40K 11.83K USD | CHF 347.50 395.38 USD | CHF 354.00 402.78 USD | CHF 3.59B 4.08B USD | 15.85 | CHF 22.08 25.12 USD | |
| dormakaba Holding AG DOKA.SW | CHF 64.60 73.5 USD |
+1.89
|
CHF 2.83B 3.22B USD | CHF 55.23K 62.84K USD | CHF 63.00 71.68 USD | CHF 64.70 73.61 USD | CHF 2.83B 3.22B USD | 27.84 | CHF 2.32 2.64 USD | |
| Dätwyler Holding AG DAE.SW | CHF 140.80 160.2 USD |
0
|
CHF 2.44B 2.78B USD | CHF 4.82K 5.48K USD | CHF 138.60 157.7 USD | CHF 141.80 161.34 USD | CHF 2.44B 2.78B USD | 79.10 | CHF 1.78 2.03 USD | |
| Kardex Holding AG KARN.SW | CHF 283.50 322.56 USD |
+0.89
|
CHF 2.19B 2.49B USD | CHF 10.86K 12.36K USD | CHF 280.00 318.58 USD | CHF 285.50 324.84 USD | CHF 2.19B 2.49B USD | 29.81 | CHF 9.51 10.82 USD | |
| Stadler Rail AG SRAIL.SW | CHF 18.70 21.28 USD |
-2.4
|
CHF 1.90B 2.16B USD | CHF 390.01K 443.75K USD | CHF 18.46 21 USD | CHF 19.47 22.15 USD | CHF 1.90B 2.16B USD | 60.32 | CHF 0.31 0.35 USD | |
| Montana Aerospace AG AERO.SW | CHF 29.10 33.11 USD |
-3
|
CHF 1.81B 2.06B USD | CHF 65.99K 75.08K USD | CHF 29.10 33.11 USD | CHF 30.50 34.7 USD | CHF 1.81B 2.06B USD | 85.58 | CHF 0.34 0.39 USD | |
| Burckhardt Compression Holding AG BCHN.SW | CHF 520.00 591.65 USD |
-0.57
|
CHF 1.79B 2.04B USD | CHF 8.89K 10.11K USD | CHF 517.00 588.24 USD | CHF 534.00 607.58 USD | CHF 1.79B 2.04B USD | 16.67 | CHF 31.18 35.48 USD | |
| Landis+Gyr Group AG LAND.SW | CHF 55.20 62.81 USD |
+0.18
|
CHF 1.64B 1.86B USD | CHF 39.40K 44.83K USD | CHF 54.60 62.12 USD | CHF 55.50 63.15 USD | CHF 1.64B 1.86B USD | 0 | -CHF 3.79 -4.3 USD | |
| Burkhalter Holding AG BRKN.SW | CHF 136.60 155.42 USD |
-1.01
|
CHF 1.46B 1.66B USD | CHF 5.14K 5.85K USD | CHF 135.60 154.28 USD | CHF 138.20 157.24 USD | CHF 1.46B 1.66B USD | 25.01 | CHF 5.46 6.21 USD | |
| Jungfraubahn Holding AG JFN.SW | CHF 239.00 271.93 USD |
-0.21
|
CHF 1.36B 1.54B USD | CHF 6.60K 7.51K USD | CHF 237.50 270.22 USD | CHF 244.00 277.62 USD | CHF 1.36B 1.54B USD | 17.31 | CHF 13.80 15.7 USD | |
| Bossard Holding AG BOSN.SW | CHF 163.40 185.91 USD |
-1.45
|
CHF 1.29B 1.46B USD | CHF 6.00K 6.82K USD | CHF 162.80 185.23 USD | CHF 166.80 189.78 USD | CHF 1.29B 1.46B USD | 19.54 | CHF 8.36 9.51 USD | |
| Implenia AG IMPN.SW | CHF 60.50 68.84 USD |
-0.82
|
CHF 1.13B 1.28B USD | CHF 81.84K 93.12K USD | CHF 59.80 68.04 USD | CHF 61.40 69.86 USD | CHF 1.13B 1.28B USD | 11.24 | CHF 5.38 6.12 USD | |
| OC Oerlikon Corporation AG OERL.SW | CHF 3.02 3.44 USD |
+0.94
|
CHF 1.01B 1.15B USD | CHF 763.30K 868.47K USD | CHF 2.97 3.38 USD | CHF 3.05 3.47 USD | CHF 1.01B 1.15B USD | 0 | CHF 0.00 0 USD | |
| Zehnder Group AG ZEHN.SW | CHF 69.20 78.73 USD |
+1.62
|
CHF 763.68M 868.91M USD | CHF 7.59K 8.63K USD | CHF 67.80 77.14 USD | CHF 69.30 78.85 USD | CHF 763.68M 868.91M USD | 46.13 | CHF 1.50 1.71 USD | |
| Meier Tobler Group AG MTG.SW | CHF 36.80 41.87 USD |
+0.55
|
CHF 398.84M 453.79M USD | CHF 4.07K 4.63K USD | CHF 36.30 41.3 USD | CHF 37.00 42.1 USD | CHF 398.84M 453.79M USD | 19.78 | CHF 1.86 2.12 USD | |
| medmix AG MEDX.SW | CHF 8.52 9.69 USD |
-0.81
|
CHF 356.28M 405.37M USD | CHF 61.80K 70.32K USD | CHF 8.48 9.65 USD | CHF 8.85 10.07 USD | CHF 356.28M 405.37M USD | 0 | -CHF 0.14 -0.1 USD | |
| Mikron Holding AG MIKN.SW | CHF 19.86 22.6 USD |
-1.44
|
CHF 335.63M 381.88M USD | CHF 8.36K 9.52K USD | CHF 19.70 22.41 USD | CHF 20.05 22.81 USD | CHF 335.63M 381.88M USD | 10.39 | CHF 1.91 2.17 USD | |
| Komax Holding AG KOMN.SW | CHF 59.50 67.7 USD |
-2.94
|
CHF 308.59M 351.11M USD | CHF 21.02K 23.92K USD | CHF 59.00 67.13 USD | CHF 62.60 71.23 USD | CHF 308.59M 351.11M USD | 0 | -CHF 1.80 -2.04 USD | |
| Leclanché SA LECN.SW | CHF 0.18 0.2 USD |
-5.54
|
CHF 208.32M 237.02M USD | CHF 94.11K 107.07K USD | CHF 0.18 0.2 USD | CHF 0.18 0.2 USD | CHF 208.32M 237.02M USD | 0 | -CHF 0.09 -0.1 USD | |
| Feintool International Holding AG FTON.SW | CHF 9.60 10.92 USD |
+1.05
|
CHF 141.36M 160.84M USD | CHF 1.67K 1.9K USD | CHF 9.36 10.65 USD | CHF 9.60 10.92 USD | CHF 141.36M 160.84M USD | 0 | -CHF 3.16 -3.5 USD | |
| Rieter Holding AG RIEN.SW | CHF 3.25 3.69 USD |
+0.46
|
CHF 125.03M 142.26M USD | CHF 568.41K 646.73K USD | CHF 3.14 3.57 USD | CHF 3.31 3.77 USD | CHF 125.03M 142.26M USD | 0 | -CHF 0.29 -0.3 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | CHF 0.03 0.03 USD |
0
|
CHF 665.47K 757.16K USD | CHF 2.07K 2.35K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 665.47K 757.16K USD | 1.50 | CHF 0.02 0.02 USD | |
| Caterpillar Inc. CAT.SW | CHF 258.00 293.55 USD |
0
|
CHF 161.91B 184.21B USD | CHF 40.00 45.51 USD | CHF 314.00 357.26 USD | CHF 314.00 357.26 USD | CHF 161.91B 184.21B USD | 13.58 | CHF 18.99 21.61 USD | |
| 3M Company MMM.SW | CHF 129.00 146.77 USD |
0
|
CHF 74.97B 85.3B USD | CHF 5.00 5.69 USD | CHF 129.00 146.77 USD | CHF 129.00 146.77 USD | CHF 74.97B 85.3B USD | 25.54 | CHF 5.05 5.75 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | CHF 619.20 704.52 USD |
+0.06
|
CHF 20.14B 22.92B USD | CHF 319.00 362.95 USD | CHF 615.00 699.74 USD | CHF 622.20 707.93 USD | CHF 20.14B 22.92B USD | 35.04 | CHF 17.67 20.1 USD | |
| Interroll Holding AG INRN.SW | CHF 2,415.00 2747.75 USD |
0
|
CHF 2.00B 2.28B USD | CHF 493.00 560.93 USD | CHF 2,400.00 2730.69 USD | CHF 2,460.00 2798.95 USD | CHF 2.00B 2.28B USD | 33.53 | CHF 72.02 81.94 USD | |
| Forbo Holding AG FORN.SW | CHF 700.00 796.45 USD |
-0.43
|
CHF 994.15M 1.13B USD | CHF 2.95K 3.36K USD | CHF 698.00 794.17 USD | CHF 717.00 815.79 USD | CHF 994.15M 1.13B USD | 12.32 | CHF 56.81 64.64 USD | |
| Bystronic AG BYS.SW | CHF 255.50 290.7 USD |
-2.29
|
CHF 536.67M 610.61M USD | CHF 475.00 540.45 USD | CHF 252.00 286.72 USD | CHF 263.00 299.24 USD | CHF 536.67M 610.61M USD | 0 | -CHF 28.80 -32.7 USD | |
| LEM Holding SA LEHN.SW | CHF 428.00 486.97 USD |
-1.04
|
CHF 494.28M 562.39M USD | CHF 2.03K 2.31K USD | CHF 423.50 481.85 USD | CHF 439.00 499.49 USD | CHF 494.28M 562.39M USD | 58.23 | CHF 7.35 8.36 USD | |
| Schweiter Technologies AG SWTQ.SW | CHF 259.50 295.26 USD |
+0.39
|
CHF 381.19M 433.71M USD | CHF 2.29K 2.61K USD | CHF 257.00 292.41 USD | CHF 265.00 301.51 USD | CHF 381.19M 433.71M USD | 63.29 | CHF 4.10 4.66 USD | |
| Metall Zug AG METN.SW | CHF 742.00 844.24 USD |
+1.92
|
CHF 326.47M 371.46M USD | CHF 481.00 547.28 USD | CHF 722.00 821.48 USD | CHF 742.00 844.24 USD | CHF 326.47M 371.46M USD | 7.25 | CHF 102.33 116.43 USD | |
| Orell Füssli AG OFN.SW | CHF 114.00 129.71 USD |
-0.44
|
CHF 223.44M 254.23M USD | CHF 556.00 632.61 USD | CHF 113.50 129.14 USD | CHF 114.50 130.28 USD | CHF 223.44M 254.23M USD | 11.63 | CHF 9.80 11.15 USD | |
| BVZ Holding AG BVZN.SW | CHF 1,050.00 1194.68 USD |
-2.78
|
CHF 207.14M 235.68M USD | CHF 43.00 48.92 USD | CHF 1,050.00 1194.68 USD | CHF 1,060.00 1206.05 USD | CHF 207.14M 235.68M USD | 8.33 | CHF 126.04 143.41 USD | |
| StarragTornos Group AG STGN.SW | CHF 29.40 33.45 USD |
-1.34
|
CHF 166.98M 189.98M USD | CHF 4.36K 4.96K USD | CHF 28.90 32.88 USD | CHF 29.60 33.68 USD | CHF 166.98M 189.98M USD | 0 | -CHF 0.69 -0.7 USD | |
| Carlo Gavazzi Holding AG GAV.SW | CHF 155.00 176.36 USD |
+0.98
|
CHF 108.80M 123.79M USD | CHF 18.00 20.48 USD | CHF 154.50 175.79 USD | CHF 155.00 176.36 USD | CHF 108.80M 123.79M USD | 27.09 | CHF 5.72 6.51 USD | |
| Klingelnberg AG KLIN.SW | CHF 10.50 11.95 USD |
0
|
CHF 93.72M 106.63M USD | CHF 1.04K 1.18K USD | CHF 10.40 11.83 USD | CHF 10.50 11.95 USD | CHF 93.72M 106.63M USD | 9.90 | CHF 1.06 1.21 USD | |
| Youngtimers AG YTME.SW | CHF 0.64 0.73 USD |
+4.92
|
CHF 46.30M 52.68M USD | CHF 9.58K 10.89K USD | CHF 0.61 0.69 USD | CHF 0.65 0.74 USD | CHF 46.30M 52.68M USD | 0 | -CHF 0.51 -0.5 USD | |
| Adval Tech Holding AG ADVN.SW | CHF 40.00 45.51 USD |
+1.01
|
CHF 29.20M 33.22M USD | CHF 1.08K 1.23K USD | CHF 40.00 45.51 USD | CHF 41.00 46.65 USD | CHF 29.20M 33.22M USD | 0 | -CHF 12.60 -14.3 USD | |
| Schlatter Industries AG STRN.SW | CHF 18.90 21.5 USD |
+1.61
|
CHF 20.88M 23.76M USD | CHF 1.76K 2K USD | CHF 18.60 21.16 USD | CHF 18.90 21.5 USD | CHF 20.88M 23.76M USD | 0 | -CHF 0.65 -0.7 USD | |
| Perrot Duval Holding S.A. PEDU.SW | CHF 49.80 56.66 USD |
0
|
CHF 5.96M 6.78M USD | CHF 100.00 113.78 USD | CHF 49.80 56.66 USD | CHF 50.00 56.89 USD | CHF 5.96M 6.78M USD | 0 | -CHF 14.40 -16.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}