国：スイス 取引所：Swiss セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBNE.SW | $47.28 53.79 USD |
+3.37
|
$86.53B 98.45B USD | $36K 40.96K USD | $46.52 52.93 USD | $47.28 53.79 USD | $86.53B 98.45B USD | 26.26 | $1.8 2.05 USD | |
| ABB Ltd ABBN.SW | $47.17 53.67 USD |
+2.92
|
$86.16B 98.03B USD | $1.03M 1.18M USD | $46.2 52.57 USD | $47.31 53.83 USD | $86.16B 98.03B USD | 26.06 | $1.81 2.06 USD | |
| Schindler Holding AG SCHN.SW | $284 323.13 USD |
+1.07
|
$30.93B 35.19B USD | $3.96K 4.51K USD | $281.5 320.29 USD | $285.5 324.84 USD | $30.93B 35.19B USD | 31.48 | $9.02 10.26 USD | |
| Schindler Holding AG SCHP.SW | $292 332.23 USD |
+0.21
|
$30.66B 34.89B USD | $13.2K 15.01K USD | $290.8 330.87 USD | $294 334.51 USD | $30.66B 34.89B USD | 32.33 | $9.03 10.27 USD | |
| Geberit AG GEBN.SW | $626.4 712.71 USD |
+1.39
|
$20.63B 23.47B USD | $15.29K 17.4K USD | $618.6 703.83 USD | $627.8 714.3 USD | $20.63B 23.47B USD | 34.83 | $17.98 20.46 USD | |
| Kuehne + Nagel International AG KNIN.SW | $171.85 195.53 USD |
-0.15
|
$20.4B 23.22B USD | $77.98K 88.72K USD | $171.35 194.96 USD | $173.6 197.52 USD | $20.4B 23.22B USD | 17.01 | $10.1 11.49 USD | |
| SGS SA SGSN.SW | $80.92 92.07 USD |
+0.82
|
$15.71B 17.88B USD | $72.54K 82.54K USD | $80.28 91.34 USD | $81.6 92.84 USD | $15.71B 17.88B USD | 27.24 | $2.97 3.38 USD | |
| VAT Group AG VACN.SW | $340.9 387.87 USD |
+2.16
|
$10.22B 11.63B USD | $41.19K 46.87K USD | $338.5 385.14 USD | $344.4 391.85 USD | $10.22B 11.63B USD | 48.21 | $7.07 8.04 USD | |
| BELIMO Holding AG BEAN.SW | $803 913.64 USD |
+1.45
|
$9.88B 11.24B USD | $5.91K 6.72K USD | $797 906.82 USD | $806.5 917.62 USD | $9.88B 11.24B USD | 67.19 | $11.95 13.6 USD | |
| Flughafen Zürich AG FHZN.SW | $225.4 256.46 USD |
+0.9
|
$6.92B 7.87B USD | $5.23K 5.95K USD | $223.4 254.18 USD | $226.4 257.59 USD | $6.92B 7.87B USD | 21.20 | $10.63 12.09 USD | |
| Sulzer Ltd SUN.SW | $140 159.29 USD |
+0.72
|
$4.73B 5.38B USD | $19.81K 22.54K USD | $139.8 159.06 USD | $141.8 161.34 USD | $4.73B 5.38B USD | 18.30 | $7.65 8.7 USD | |
| SFS Group AG SFSN.SW | $110.6 125.84 USD |
+1.28
|
$4.3B 4.89B USD | $1.73K 1.97K USD | $109.8 124.93 USD | $110.8 126.07 USD | $4.3B 4.89B USD | 17.80 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $61.6 70.09 USD |
+0.98
|
$4B 4.55B USD | $21.46K 24.41K USD | $61.4 69.86 USD | $62.1 70.66 USD | $4B 4.55B USD | 18.66 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $391 444.87 USD |
+1.56
|
$4B 4.55B USD | $8.43K 9.59K USD | $387 440.32 USD | $394 448.29 USD | $4B 4.55B USD | 17.66 | $22.14 25.19 USD | |
| Adecco Group AG ADEN.SW | $23.38 26.6 USD |
+0.34
|
$3.91B 4.45B USD | $118.19K 134.47K USD | $23.34 26.56 USD | $23.66 26.92 USD | $3.91B 4.45B USD | 14.52 | $1.61 1.83 USD | |
| dormakaba Holding AG DOKA.SW | $729 829.45 USD |
+1.25
|
$3.06B 3.48B USD | $1.58K 1.8K USD | $717 815.79 USD | $730 830.58 USD | $3.06B 3.48B USD | 45.61 | $15.98 18.18 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $650 739.56 USD |
+0.31
|
$2.2B 2.5B USD | $1.29K 1.46K USD | $649 738.42 USD | $654 744.11 USD | $2.2B 2.5B USD | 20.85 | $31.17 35.46 USD | |
| Dätwyler Holding AG DAE.SW | $122 138.81 USD |
+2.52
|
$2.07B 2.36B USD | $6.65K 7.57K USD | $119.2 135.62 USD | $122.4 139.26 USD | $2.07B 2.36B USD | 66.66 | $1.83 2.08 USD | |
| Kardex Holding AG KARN.SW | $267 303.79 USD |
+2.1
|
$2.06B 2.35B USD | $5.96K 6.78K USD | $265 301.51 USD | $270 307.2 USD | $2.06B 2.35B USD | 27.30 | $9.78 11.13 USD | |
| Stadler Rail AG SRAIL.SW | $19.37 22.04 USD |
+0.89
|
$1.94B 2.2B USD | $28.88K 32.86K USD | $19.33 21.99 USD | $19.49 22.18 USD | $1.94B 2.2B USD | 50.97 | $0.38 0.43 USD | |
| Landis+Gyr Group AG LAND.SW | $56.4 64.17 USD |
-0.35
|
$1.63B 1.85B USD | $15.36K 17.48K USD | $55.6 63.26 USD | $56.7 64.51 USD | $1.63B 1.85B USD | 0 | -$2.39 -2.7 USD | |
| Montana Aerospace AG AERO.SW | $25.3 28.79 USD |
-0.39
|
$1.57B 1.78B USD | $65.16K 74.14K USD | $24.75 28.16 USD | $25.6 29.13 USD | $1.57B 1.78B USD | 63.24 | $0.4 0.46 USD | |
| Burkhalter Holding AG BRKN.SW | $129.2 147 USD |
-0.31
|
$1.37B 1.56B USD | $3.87K 4.41K USD | $129.2 147 USD | $130.4 148.37 USD | $1.37B 1.56B USD | 23.97 | $5.39 6.13 USD | |
| Bossard Holding AG BOSN.SW | $174.2 198.2 USD |
-0.23
|
$1.34B 1.53B USD | $4.93K 5.61K USD | $174.2 198.2 USD | $175.4 199.57 USD | $1.34B 1.53B USD | 18.55 | $9.39 10.68 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.66 4.16 USD |
+1.11
|
$1.19B 1.35B USD | $79.58K 90.54K USD | $3.65 4.15 USD | $3.68 4.19 USD | $1.19B 1.35B USD | 18.27 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $201 228.69 USD |
+1.01
|
$1.14B 1.3B USD | $1.08K 1.23K USD | $199 226.42 USD | $201.5 229.26 USD | $1.14B 1.3B USD | 15.03 | $13.37 15.21 USD | |
| Implenia AG IMPN.SW | $54.7 62.24 USD |
+1.11
|
$1.01B 1.14B USD | $26.61K 30.28K USD | $54.3 61.78 USD | $55.6 63.26 USD | $1.01B 1.14B USD | 10.94 | $5 5.69 USD | |
| Zehnder Group AG ZEHN.SW | $65.4 74.41 USD |
+2.35
|
$728.37M 828.73M USD | $4.45K 5.07K USD | $64.6 73.5 USD | $66.3 75.44 USD | $728.37M 828.73M USD | 467.14 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $97.3 110.71 USD |
+1.35
|
$498.54M 567.24M USD | $4.54K 5.16K USD | $95.5 108.66 USD | $98.5 112.07 USD | $498.54M 567.24M USD | 0 | -$0.63 -0.7 USD | |
| medmix AG MEDX.SW | $11.58 13.18 USD |
-0.52
|
$472.36M 537.44M USD | $5.43K 6.17K USD | $11.54 13.13 USD | $11.82 13.45 USD | $472.36M 537.44M USD | 0 | -$0.18 -0.2 USD | |
| Meier Tobler Group AG MTG.SW | $38.7 44.03 USD |
+0.26
|
$422.29M 480.48M USD | $2.88K 3.27K USD | $38.45 43.75 USD | $38.95 44.32 USD | $422.29M 480.48M USD | 20.15 | $1.92 2.18 USD | |
| Arbonia AG ARBN.SW | $5.33 6.06 USD |
+0.57
|
$370.18M 421.18M USD | $11.64K 13.25K USD | $5.32 6.05 USD | $5.39 6.13 USD | $370.18M 421.18M USD | 133.25 | $0.04 0.05 USD | |
| Rieter Holding AG RIEN.SW | $69.7 79.3 USD |
+0.29
|
$315.07M 358.48M USD | $572 650.81 USD | $69.5 79.08 USD | $70.2 79.87 USD | $315.07M 358.48M USD | 29.91 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $16.42 18.68 USD |
+0.24
|
$273.6M 311.3M USD | $3.44K 3.92K USD | $16.24 18.48 USD | $16.42 18.68 USD | $273.6M 311.3M USD | 9.77 | $1.68 1.91 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
0
|
$222.2M 252.82M USD | $9.02K 10.27K USD | $0.2 0.23 USD | $0.22 0.25 USD | $222.2M 252.82M USD | 0 | -$0.1 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $12.1 13.77 USD |
+3.42
|
$178.18M 202.73M USD | $335 381.16 USD | $11.9 13.54 USD | $12.1 13.77 USD | $178.18M 202.73M USD | 0 | -$3.04 -3.4 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $112 127.43 USD |
0
|
$65.22B 74.2B USD | $12 13.65 USD | $117 133.12 USD | $117 133.12 USD | $65.22B 74.2B USD | 17.33 | $6.46 7.35 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $624.6 710.66 USD |
+0.74
|
$20.5B 23.32B USD | $200 227.56 USD | $621.6 707.25 USD | $624.6 710.66 USD | $20.5B 23.32B USD | 34.73 | $17.98 20.46 USD | |
| Interroll Holding AG INRN.SW | $1,922 2186.82 USD |
+2.89
|
$1.59B 1.81B USD | $630 716.81 USD | $1,874 2132.21 USD | $1,942 2209.58 USD | $1.59B 1.81B USD | 25.46 | $75.47 85.87 USD | |
| Forbo Holding AG FORN.SW | $856 973.94 USD |
+0.94
|
$1.21B 1.37B USD | $285 324.27 USD | $845 961.43 USD | $860 978.5 USD | $1.21B 1.37B USD | 12.69 | $67.42 76.71 USD | |
| LEM Holding SA LEHN.SW | $824 937.54 USD |
+4.97
|
$938.08M 1.07B USD | $1.06K 1.21K USD | $792 901.13 USD | $829 943.22 USD | $938.08M 1.07B USD | 111.65 | $7.38 8.4 USD | |
| Bystronic AG BYS.SW | $380 432.36 USD |
+2.43
|
$784.83M 892.97M USD | $344 391.4 USD | $369.5 420.41 USD | $380 432.36 USD | $784.83M 892.97M USD | 0 | -$32.68 -37.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $377 428.95 USD |
-0.66
|
$539.79M 614.17M USD | $152 172.94 USD | $373 424.39 USD | $380.5 432.93 USD | $539.79M 614.17M USD | 40.53 | $9.3 10.58 USD | |
| Metall Zug AG METN.SW | $1,045 1188.99 USD |
+0.48
|
$468.44M 532.99M USD | $24 27.31 USD | $1,045 1188.99 USD | $1,055 1200.36 USD | $468.44M 532.99M USD | 8.93 | $116.9 133.01 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| BVZ Holding AG BVZN.SW | $960 1092.27 USD |
0
|
$189.39M 215.48M USD | $57 64.85 USD | $960 1092.27 USD | $975 1109.34 USD | $189.39M 215.48M USD | 8.77 | $109.44 124.52 USD | |
| Orell Füssli AG OFN.SW | $96.6 109.91 USD |
0
|
$189.34M 215.42M USD | $1.01K 1.15K USD | $95.6 108.77 USD | $97.8 111.28 USD | $189.34M 215.42M USD | 13.43 | $7.19 8.18 USD | |
| StarragTornos Group AG STGN.SW | $32.5 36.98 USD |
+1.56
|
$176.67M 201.02M USD | $525 597.34 USD | $32 36.41 USD | $32.9 37.43 USD | $176.67M 201.02M USD | 14.97 | $2.17 2.47 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $212 241.21 USD |
-2.3
|
$150.67M 171.43M USD | $46 52.34 USD | $212 241.21 USD | $219 249.18 USD | $150.67M 171.43M USD | 36.99 | $5.73 6.52 USD | |
| Klingelnberg AG KLIN.SW | $12.75 14.51 USD |
+0.39
|
$112.71M 128.24M USD | $740 841.96 USD | $12.7 14.45 USD | $12.8 14.56 USD | $112.71M 128.24M USD | 12.02 | $1.06 1.21 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $50.5 57.46 USD |
0
|
$36.87M 41.94M USD | $2 2.28 USD | $50.5 57.46 USD | $50.5 57.46 USD | $36.87M 41.94M USD | 0 | -$10.63 -12.09 USD | |
| Schlatter Industries AG STRN.SW | $23.8 27.08 USD |
0
|
$26.29M 29.91M USD | $4 4.55 USD | $23.8 27.08 USD | $23.8 27.08 USD | $26.29M 29.91M USD | 17.00 | $1.4 1.59 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $58 65.99 USD |
0
|
$6.94M 7.89M USD | $59 67.13 USD | $57 64.85 USD | $57 64.85 USD | $6.94M 7.89M USD | 0 | -$1.11 -1.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}