![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Land: Schweiz Börse: Swiss Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (61)
- {{country.name}}
- Alle Länder
- Schweiz (61)
Swiss (61)
- {{item.name}}
- Alle Börsen
- Swiss (61)
Industriewerte (61)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (4)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (1)
- Eisenbahnen (3)
- Integrierte Fracht & Logistik (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBN.SW | $48.85 55.58 USD |
+1.35
|
$89.63B 101.98B USD | $3.59M 4.08M USD | $48.42 55.09 USD | $49.51 56.33 USD | $89.63B 101.98B USD | 26.12 | $1.87 2.13 USD | |
| ABB Ltd ABBNE.SW | $48.97 55.72 USD |
+1.68
|
$88.44B 100.62B USD | $99.75K 113.49K USD | $48.5 55.18 USD | $49.47 56.29 USD | $88.44B 100.62B USD | 26.18 | $1.87 2.13 USD | |
| Schindler Holding AG SCHN.SW | $273.5 311.18 USD |
+0.92
|
$29.85B 33.96B USD | $1.72K 1.95K USD | $273.5 311.18 USD | $274 311.75 USD | $29.85B 33.96B USD | 31.04 | $8.81 10.02 USD | |
| Schindler Holding AG SCHP.SW | $282.6 321.54 USD |
-2.89
|
$29.57B 33.65B USD | $147.39K 167.7K USD | $282.6 321.54 USD | $293.2 333.6 USD | $29.57B 33.65B USD | 32.04 | $8.82 10.04 USD | |
| Kuehne + Nagel International AG KNIN.SW | $210.8 239.85 USD |
-3.52
|
$25.03B 28.48B USD | $227.47K 258.81K USD | $209.7 238.59 USD | $218.4 248.49 USD | $25.03B 28.48B USD | 21.18 | $9.95 11.32 USD | |
| Geberit AG GEBN.SW | $582 662.19 USD |
+1.04
|
$19.17B 21.81B USD | $16.95K 19.29K USD | $577.6 657.19 USD | $582.4 662.65 USD | $19.17B 21.81B USD | 32.27 | $18.03 20.51 USD | |
| SGS SA SGSN.SW | $86.44 98.35 USD |
-2.02
|
$16.33B 18.58B USD | $471.96K 536.99K USD | $86.38 98.28 USD | $88.88 101.13 USD | $16.33B 18.58B USD | 29.20 | $2.96 3.37 USD | |
| VAT Group AG VACN.SW | $334 380.02 USD |
-1.76
|
$10.01B 11.39B USD | $104.48K 118.87K USD | $331.4 377.06 USD | $343.4 390.72 USD | $10.01B 11.39B USD | 47.37 | $7.05 8.02 USD | |
| BELIMO Holding AG BEAN.SW | $565.5 643.42 USD |
+1.16
|
$6.96B 7.91B USD | $1.35K 1.53K USD | $564 641.71 USD | $568 646.26 USD | $6.96B 7.91B USD | 50.85 | $11.12 12.65 USD | |
| Flughafen Zürich AG FHZN.SW | $214.4 243.94 USD |
-0.28
|
$6.58B 7.49B USD | $64.23K 73.08K USD | $211.6 240.76 USD | $216 245.76 USD | $6.58B 7.49B USD | 20.16 | $10.63 12.09 USD | |
| Sulzer Ltd SUN.SW | $159.2 181.14 USD |
+2.45
|
$5.39B 6.14B USD | $5.19K 5.9K USD | $156.4 177.95 USD | $159.2 181.14 USD | $5.39B 6.14B USD | 22.61 | $7.04 8.01 USD | |
| SFS Group AG SFSN.SW | $119.6 136.08 USD |
-2.29
|
$4.65B 5.29B USD | $60.54K 68.88K USD | $119.6 136.08 USD | $122.2 139.04 USD | $4.65B 5.29B USD | 19.25 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $70.2 79.87 USD |
-1.68
|
$4.56B 5.19B USD | $82.09K 93.4K USD | $69.8 79.42 USD | $71.4 81.24 USD | $4.56B 5.19B USD | 21.27 | $3.3 3.75 USD | |
| Adecco Group AG ADEN.SW | $26.98 30.7 USD |
+0.3
|
$4.52B 5.14B USD | $277.34K 315.56K USD | $26.92 30.63 USD | $27.56 31.36 USD | $4.52B 5.14B USD | 15.68 | $1.72 1.96 USD | |
| Bucher Industries AG BUCN.SW | $375 426.67 USD |
+0.13
|
$3.83B 4.36B USD | $1.29K 1.47K USD | $375 426.67 USD | $377 428.95 USD | $3.83B 4.36B USD | 16.94 | $22.13 25.18 USD | |
| dormakaba Holding AG DOKA.SW | $657 747.53 USD |
-2.23
|
$2.75B 3.13B USD | $7.16K 8.14K USD | $657 747.53 USD | $675 768.01 USD | $2.75B 3.13B USD | 40.98 | $16.03 18.24 USD | |
| Stadler Rail AG SRAIL.SW | $21.5 24.46 USD |
-2.49
|
$2.15B 2.45B USD | $291.41K 331.56K USD | $21.5 24.46 USD | $22.35 25.43 USD | $2.15B 2.45B USD | 17.62 | $1.22 1.39 USD | |
| Dätwyler Holding AG DAE.SW | $121.8 138.58 USD |
-3.18
|
$2.07B 2.36B USD | $23.58K 26.83K USD | $121.8 138.58 USD | $126.6 144.04 USD | $2.07B 2.36B USD | 66.55 | $1.83 2.08 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $603 686.08 USD |
-1.95
|
$2.04B 2.32B USD | $8.28K 9.42K USD | $599 681.53 USD | $616 700.88 USD | $2.04B 2.32B USD | 21.50 | $28.04 31.9 USD | |
| Kardex Holding AG KARN.SW | $245.5 279.33 USD |
-2.58
|
$1.9B 2.16B USD | $29.09K 33.1K USD | $244 277.62 USD | $255.5 290.7 USD | $1.9B 2.16B USD | 24.62 | $9.97 11.34 USD | |
| Bossard Holding AG BOSN.SW | $207.5 236.09 USD |
+1.22
|
$1.6B 1.82B USD | $65 73.96 USD | $206.5 234.95 USD | $207.5 236.09 USD | $1.6B 1.82B USD | 22.09 | $9.39 10.68 USD | |
| Landis+Gyr Group AG LAND.SW | $52.9 60.19 USD |
+2.92
|
$1.53B 1.74B USD | $263.79K 300.13K USD | $51.2 58.25 USD | $53.6 60.99 USD | $1.53B 1.74B USD | 15.33 | $3.45 3.93 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.99 4.54 USD |
-0.05
|
$1.3B 1.48B USD | $555.27K 631.78K USD | $3.95 4.5 USD | $4.06 4.62 USD | $1.3B 1.48B USD | 19.93 | $0.2 0.23 USD | |
| Montana Aerospace AG AERO.SW | $18.06 20.55 USD |
-0.22
|
$1.12B 1.27B USD | $2.92K 3.32K USD | $17.76 20.21 USD | $18.14 20.64 USD | $1.12B 1.27B USD | 0 | -$0.03 -0.03 USD | |
| Burkhalter Holding AG BRKN.SW | $104.6 119.01 USD |
+0.97
|
$1.11B 1.26B USD | $306 348.16 USD | $103.8 118.1 USD | $104.6 119.01 USD | $1.11B 1.26B USD | 20.50 | $5.1 5.8 USD | |
| Jungfraubahn Holding AG JFN.SW | $186.4 212.08 USD |
+1.64
|
$1.04B 1.18B USD | $1.26K 1.43K USD | $185 210.49 USD | $186.4 212.08 USD | $1.04B 1.18B USD | 13.58 | $13.72 15.61 USD | |
| Arbonia AG ARBN.SW | $10.6 12.06 USD |
-1.49
|
$736.19M 837.63M USD | $100.03K 113.81K USD | $10.6 12.06 USD | $10.8 12.29 USD | $736.19M 837.63M USD | 265.00 | $0.04 0.05 USD | |
| Implenia AG IMPN.SW | $37.5 42.67 USD |
-1.45
|
$689.49M 784.49M USD | $37.03K 42.13K USD | $37.35 42.5 USD | $38.4 43.69 USD | $689.49M 784.49M USD | 7.50 | $5 5.69 USD | |
| Komax Holding AG KOMN.SW | $110 125.16 USD |
+1.48
|
$562.93M 640.49M USD | $1.84K 2.09K USD | $109.2 124.25 USD | $111.2 126.52 USD | $562.93M 640.49M USD | 99.09 | $1.11 1.26 USD | |
| Zehnder Group AG ZEHN.SW | $49.05 55.81 USD |
-2.68
|
$546.28M 621.55M USD | $13.66K 15.55K USD | $48.85 55.58 USD | $50.7 57.69 USD | $546.28M 621.55M USD | 350.35 | $0.14 0.16 USD | |
| medmix AG MEDX.SW | $10.54 11.99 USD |
+1.35
|
$429.94M 489.17M USD | $686 780.52 USD | $10.4 11.83 USD | $10.54 11.99 USD | $429.94M 489.17M USD | 0 | -$0.18 -0.2 USD | |
| Rieter Holding AG RIEN.SW | $87.2 99.21 USD |
+1.4
|
$391.69M 445.65M USD | $10 11.38 USD | $87.2 99.21 USD | $87.2 99.21 USD | $391.69M 445.65M USD | 6.28 | $13.87 15.78 USD | |
| Meier Tobler Group AG MTG.SW | $29.5 33.56 USD |
-1.34
|
$323.3M 367.85M USD | $1.16K 1.32K USD | $29.5 33.56 USD | $29.9 34.02 USD | $323.3M 367.85M USD | 15.36 | $1.92 2.18 USD | |
| Mikron Holding AG MIKN.SW | $16.1 18.32 USD |
0
|
$266.4M 303.1M USD | $15.27K 17.37K USD | $16.1 18.32 USD | $16.5 18.77 USD | $266.4M 303.1M USD | 9.14 | $1.76 2 USD | |
| Leclanché SA LECN.SW | $0.2399 0.27 USD |
0
|
$185.71M 211.3M USD | $23.32K 26.53K USD | $0.23 0.26 USD | $0.2399 0.27 USD | $185.71M 211.3M USD | 0 | -$0.1 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $11.35 12.91 USD |
-1.3
|
$167.12M 190.15M USD | $4.56K 5.19K USD | $11.35 12.91 USD | $11.55 13.14 USD | $167.12M 190.15M USD | 10.04 | $1.13 1.29 USD | |
| Klingelnberg AG KLIN.SW | $13 14.79 USD |
0
|
$114.92M 130.75M USD | $188 213.9 USD | $12.9 14.68 USD | $13 14.79 USD | $114.92M 130.75M USD | 8.38 | $1.55 1.76 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $126 143.36 USD |
0
|
$70.5B 80.21B USD | $10 11.38 USD | $135 153.6 USD | $135 153.6 USD | $70.5B 80.21B USD | 19.74 | $6.38 7.26 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $579.8 659.69 USD |
+0.31
|
$19.03B 21.65B USD | $200 227.56 USD | $579.8 659.69 USD | $579.8 659.69 USD | $19.03B 21.65B USD | 32.24 | $17.98 20.46 USD | |
| Interroll Holding AG INRN.SW | $2,120 2412.11 USD |
-2.53
|
$1.75B 1.99B USD | $1.21K 1.38K USD | $2,110 2400.73 USD | $2,195 2497.44 USD | $1.75B 1.99B USD | 25.57 | $82.89 94.31 USD | |
| Forbo Holding AG FORN.SW | $839 954.6 USD |
-2.56
|
$1.18B 1.35B USD | $2.23K 2.54K USD | $839 954.6 USD | $862 980.77 USD | $1.18B 1.35B USD | 12.43 | $67.46 76.76 USD | |
| LEM Holding SA LEHN.SW | $783 890.89 USD |
-2.73
|
$891.95M 1.01B USD | $1.22K 1.39K USD | $783 890.89 USD | $815 927.3 USD | $891.95M 1.01B USD | 29.23 | $26.78 30.47 USD | |
| Bystronic AG BYS.SW | $304.5 346.46 USD |
-1.3
|
$628.9M 715.55M USD | $1.17K 1.33K USD | $303 344.75 USD | $315 358.4 USD | $628.9M 715.55M USD | 0 | -$32.67 -37.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $434 493.8 USD |
-1.92
|
$621.41M 707.03M USD | $1.17K 1.33K USD | $432 491.52 USD | $450 512 USD | $621.41M 707.03M USD | 46.71 | $9.29 10.57 USD | |
| Metall Zug AG METN.SW | $1,070 1217.43 USD |
-1.38
|
$479.65M 545.74M USD | $123 139.95 USD | $1,065 1211.74 USD | $1,090 1240.19 USD | $479.65M 545.74M USD | 17.88 | $59.81 68.05 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| StarragTornos Group AG STGN.SW | $37.2 42.33 USD |
-0.53
|
$202.22M 230.09M USD | $502 571.17 USD | $37.2 42.33 USD | $37.2 42.33 USD | $202.22M 230.09M USD | 8.53 | $4.36 4.96 USD | |
| BVZ Holding AG BVZN.SW | $950 1080.9 USD |
0
|
$187.41M 213.24M USD | $130 147.91 USD | $945 1075.21 USD | $955 1086.59 USD | $187.41M 213.24M USD | 8.27 | $114.76 130.57 USD | |
| Orell Füssli AG OFN.SW | $82 93.3 USD |
-0.49
|
$160.72M 182.86M USD | $218 248.04 USD | $82 93.3 USD | $82.2 93.53 USD | $160.72M 182.86M USD | 18.26 | $4.49 5.11 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $192 218.45 USD |
+0.52
|
$136.46M 155.26M USD | $389 442.6 USD | $192 218.45 USD | $209 237.8 USD | $136.46M 155.26M USD | 17.09 | $11.23 12.78 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.6999 0.8 USD |
-6.04
|
$46.53M 52.94M USD | $10K 11.38K USD | $0.6999 0.8 USD | $0.7199 0.82 USD | $46.53M 52.94M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $63 71.68 USD |
-2.33
|
$45.99M 52.33M USD | $280 318.58 USD | $63 71.68 USD | $64 72.82 USD | $45.99M 52.33M USD | 0 | -$7.21 -8.2 USD | |
| Schlatter Industries AG STRN.SW | $21.4 24.35 USD |
0
|
$23.64M 26.9M USD | $300 341.34 USD | $21.4 24.35 USD | $21.8 24.8 USD | $23.64M 26.9M USD | 6.06 | $3.53 4.02 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $49.6 56.43 USD |
0
|
$5.93M 6.75M USD | $6 6.83 USD | $52.5 59.73 USD | $52.5 59.73 USD | $5.93M 6.75M USD | 0 | -$1.11 -1.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}