$3.51T
Marktkapitalisierung
$108.95B
24-Stunden-Volumen
BTC 60.77%     ETH 9.06%
Dominanz

Land: Schweiz Börse: Swiss Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABBNE.SW $47.4 53.93 USD
-1.11
$86.47B 98.39B USD $134K 152.46K USD $47.36 53.89 USD $47.93 54.53 USD $86.47B 98.39B USD 25.76 $1.84 2.09 USD
ABB Ltd  ABBN.SW $47.3 53.82 USD
-1.13
$86.45B 98.36B USD $1.96M 2.23M USD $47.3 53.82 USD $47.92 54.52 USD $86.45B 98.36B USD 25.70 $1.84 2.09 USD
Schindler Holding AG  SCHP.SW $295.8 336.56 USD
-1
$31.05B 35.33B USD $73.5K 83.62K USD $295.6 336.33 USD $299 340.2 USD $31.05B 35.33B USD 32.79 $9.02 10.26 USD
Schindler Holding AG  SCHN.SW $285 324.27 USD
-1.04
$31.04B 35.32B USD $28.03K 31.89K USD $284.5 323.7 USD $289.5 329.39 USD $31.04B 35.32B USD 31.52 $9.04 10.29 USD
Kuehne + Nagel International AG  KNIN.SW $186.55 212.25 USD
-1.24
$22.15B 25.2B USD $170.21K 193.66K USD $185.65 211.23 USD $189.4 215.5 USD $22.15B 25.2B USD 18.45 $10.11 11.5 USD
Geberit AG  GEBN.SW $608.2 692 USD
+0.33
$20.03B 22.79B USD $176.59K 200.93K USD $605.8 689.27 USD $617 702.01 USD $20.03B 22.79B USD 33.78 $18 20.48 USD
SGS SA  SGSN.SW $85.78 97.6 USD
-0.79
$16.2B 18.44B USD $231.51K 263.41K USD $85.78 97.6 USD $86.72 98.67 USD $16.2B 18.44B USD 28.88 $2.97 3.38 USD
BELIMO Holding AG  BEAN.SW $801.5 911.94 USD
-0.99
$9.86B 11.22B USD $12.74K 14.5K USD $796.5 906.25 USD $811 922.74 USD $9.86B 11.22B USD 67.35 $11.9 13.54 USD
VAT Group AG  VACN.SW $316.8 360.45 USD
-0.25
$9.5B 10.8B USD $68.35K 77.77K USD $316.2 359.77 USD $323.6 368.19 USD $9.5B 10.8B USD 44.93 $7.05 8.02 USD
Flughafen Zürich AG  FHZN.SW $227.2 258.5 USD
-0.09
$6.98B 7.94B USD $37.81K 43.02K USD $226 257.14 USD $228.8 260.33 USD $6.98B 7.94B USD 21.35 $10.64 12.11 USD
Sulzer Ltd  SUN.SW $153.8 174.99 USD
+0.52
$5.19B 5.91B USD $28.59K 32.53K USD $152.8 173.85 USD $155.4 176.81 USD $5.19B 5.91B USD 20.15 $7.63 8.68 USD
SFS Group AG  SFSN.SW $117.6 133.8 USD
+0.34
$4.57B 5.2B USD $18.05K 20.53K USD $116.6 132.67 USD $118.4 134.71 USD $4.57B 5.2B USD 18.93 $6.21 7.07 USD
DKSH Holding AG  DKSH.SW $64 72.82 USD
-0.47
$4.16B 4.73B USD $57.78K 65.74K USD $63.8 72.59 USD $64.7 73.61 USD $4.16B 4.73B USD 19.39 $3.3 3.75 USD
Bucher Industries AG  BUCN.SW $396.5 451.13 USD
0
$4.05B 4.61B USD $12.58K 14.31K USD $395.5 449.99 USD $400 455.11 USD $4.05B 4.61B USD 17.89 $22.16 25.21 USD
Adecco Group AG  ADEN.SW $22.68 25.8 USD
-2.41
$3.8B 4.32B USD $547.65K 623.1K USD $22.68 25.8 USD $23.38 26.6 USD $3.8B 4.32B USD 14.08 $1.61 1.83 USD
dormakaba Holding AG  DOKA.SW $727 827.17 USD
-0.82
$3.05B 3.47B USD $2.94K 3.35K USD $725 824.89 USD $738 839.69 USD $3.05B 3.47B USD 45.49 $15.98 18.18 USD
Stadler Rail AG  SRAIL.SW $21.44 24.39 USD
+0.28
$2.14B 2.44B USD $60.23K 68.53K USD $21.28 24.21 USD $21.52 24.49 USD $2.14B 2.44B USD 56.42 $0.38 0.43 USD
Burckhardt Compression Holding AG  BCHN.SW $616 700.88 USD
+0.82
$2.09B 2.37B USD $2.93K 3.33K USD $608 691.77 USD $622 707.7 USD $2.09B 2.37B USD 22.01 $27.98 31.84 USD
Dätwyler Holding AG  DAE.SW $119 135.4 USD
+0.34
$2.02B 2.3B USD $4.52K 5.14K USD $116.8 132.89 USD $120.4 136.99 USD $2.02B 2.3B USD 65.02 $1.83 2.08 USD
Kardex Holding AG  KARN.SW $245.5 279.33 USD
0
$1.9B 2.16B USD $9.28K 10.56K USD $245.5 279.33 USD $251.5 286.15 USD $1.9B 2.16B USD 25.12 $9.77 11.12 USD
Landis+Gyr Group AG  LAND.SW $52.6 59.85 USD
+1.15
$1.52B 1.73B USD $111.87K 127.29K USD $51.4 58.48 USD $52.6 59.85 USD $1.52B 1.73B USD 16.28 $3.23 3.68 USD
Bossard Holding AG  BOSN.SW $192.6 219.14 USD
+0.42
$1.48B 1.69B USD $7.12K 8.1K USD $191.6 218 USD $196.2 223.23 USD $1.48B 1.69B USD 20.48 $9.4 10.7 USD
Burkhalter Holding AG  BRKN.SW $128.2 145.86 USD
0
$1.36B 1.55B USD $7.38K 8.39K USD $128.2 145.86 USD $129.2 147 USD $1.36B 1.55B USD 25.13 $5.1 5.8 USD
OC Oerlikon Corporation AG  OERL.SW $3.82 4.35 USD
+0.69
$1.24B 1.41B USD $166.93K 189.93K USD $3.79 4.31 USD $3.85 4.38 USD $1.24B 1.41B USD 19.09 $0.2 0.23 USD
Montana Aerospace AG  AERO.SW $18.44 20.98 USD
-3.46
$1.14B 1.3B USD $38.44K 43.74K USD $18.28 20.8 USD $19.1 21.73 USD $1.14B 1.3B USD 46.10 $0.4 0.46 USD
Jungfraubahn Holding AG  JFN.SW $197.8 225.05 USD
-0.4
$1.11B 1.26B USD $8.58K 9.76K USD $197.4 224.6 USD $200 227.56 USD $1.11B 1.26B USD 14.43 $13.7 15.59 USD
Implenia AG  IMPN.SW $49.45 56.26 USD
-1.88
$909.2M 1.03B USD $41.86K 47.63K USD $49.3 56.09 USD $50.3 57.23 USD $909.2M 1.03B USD 9.89 $5 5.69 USD
Zehnder Group AG  ZEHN.SW $64 72.82 USD
-0.31
$712.78M 810.99M USD $9.89K 11.26K USD $63.1 71.79 USD $64.8 73.73 USD $712.78M 810.99M USD 457.14 $0.14 0.16 USD
Komax Holding AG  KOMN.SW $112.8 128.34 USD
-2.08
$577.96M 657.6M USD $6.15K 7K USD $112.6 128.11 USD $116.8 132.89 USD $577.96M 657.6M USD 0 -$0.63 -0.7 USD
Arbonia AG  ARBN.SW $6.03 6.86 USD
-1.15
$418.8M 476.5M USD $131.27K 149.36K USD $6.01 6.84 USD $6.19 7.04 USD $418.8M 476.5M USD 150.75 $0.04 0.05 USD
Meier Tobler Group AG  MTG.SW $38.1 43.35 USD
+1.6
$415.75M 473.03M USD $12.13K 13.8K USD $37.45 42.61 USD $38.45 43.75 USD $415.75M 473.03M USD 19.84 $1.92 2.18 USD
medmix AG  MEDX.SW $10.02 11.4 USD
0
$408.72M 465.04M USD $52.63K 59.88K USD $9.9 11.26 USD $10.18 11.58 USD $408.72M 465.04M USD 0 -$0.18 -0.2 USD
Rieter Holding AG  RIEN.SW $78.3 89.09 USD
-0.89
$353.95M 402.72M USD $5.35K 6.08K USD $78.3 89.09 USD $80.5 91.59 USD $353.95M 402.72M USD 33.60 $2.33 2.65 USD
Mikron Holding AG  MIKN.SW $16.66 18.96 USD
-0.24
$277.6M 315.85M USD $4.49K 5.11K USD $16.5 18.77 USD $16.7 19 USD $277.6M 315.85M USD 9.91 $1.68 1.91 USD
Feintool International Holding AG  FTON.SW $12.2 13.88 USD
+1.67
$179.65M 204.4M USD $960 1.09K USD $12 13.65 USD $12.2 13.88 USD $179.65M 204.4M USD 0 -$3.04 -3.4 USD
Leclanché SA  LECN.SW $0.2099 0.24 USD
-0.47
$162.5M 184.89M USD $3.41K 3.88K USD $0.2099 0.24 USD $0.22 0.25 USD $162.5M 184.89M USD 0 -$0.1 -0.1 USD
Sociedad Comercial del Plata S.A.  CADN.SW $0.02999 0.03 USD
0
$665.47K 757.16K USD $2.07K 2.35K USD $0.05 0.06 USD $0.05 0.06 USD $665.47K 757.16K USD 1.50 $0.02 0.02 USD
General Electric Company  GE.SW $152 172.94 USD
0
$168.46B 191.67B USD $0 0 USD $0 0 USD $0 0 USD $168.46B 191.67B USD 0 $0 0 USD
Caterpillar Inc.  CAT.SW $258 293.55 USD
0
$161.91B 184.21B USD $40 45.51 USD $314 357.26 USD $314 357.26 USD $161.91B 184.21B USD 13.58 $18.99 21.61 USD
3M Company  MMM.SW $119 135.4 USD
0
$66.02B 75.11B USD $1 1.14 USD $114 129.71 USD $114 129.71 USD $66.02B 75.11B USD 18.03 $6.6 7.51 USD
GEBERIT N 2. LINIE  GEBNE.SW $613.2 697.69 USD
+0.69
$20.1B 22.87B USD $550 625.78 USD $608.2 692 USD $616.4 701.33 USD $20.1B 22.87B USD 34.00 $18.03 20.51 USD
Interroll Holding AG  INRN.SW $1,974 2245.99 USD
-0.6
$1.64B 1.86B USD $458 521.11 USD $1,966 2236.89 USD $1,986 2259.64 USD $1.64B 1.86B USD 26.15 $75.47 85.87 USD
Forbo Holding AG  FORN.SW $839 954.6 USD
+0.48
$1.18B 1.35B USD $1.59K 1.81K USD $830 944.36 USD $840 955.74 USD $1.18B 1.35B USD 12.43 $67.47 76.77 USD
LEM Holding SA  LEHN.SW $734 835.13 USD
-2.65
$836.14M 951.34M USD $2.75K 3.13K USD $733 834 USD $764 869.27 USD $836.14M 951.34M USD 100.41 $7.31 8.32 USD
Bystronic AG  BYS.SW $324 368.64 USD
-0.15
$669.17M 761.37M USD $1.1K 1.25K USD $321 365.23 USD $327 372.06 USD $669.17M 761.37M USD 0 -$32.67 -37.1 USD
Schweiter Technologies AG  SWTQ.SW $392.5 446.58 USD
-0.88
$561.99M 639.42M USD $932 1.06K USD $391.5 445.44 USD $398 452.84 USD $561.99M 639.42M USD 42.15 $9.31 10.59 USD
Metall Zug AG  METN.SW $1,045 1188.99 USD
-1.42
$468.44M 532.99M USD $356 405.05 USD $1,040 1183.3 USD $1,070 1217.43 USD $468.44M 532.99M USD 8.93 $116.92 133.03 USD
Schaffner Holding AG  SAHN.SW $500 568.89 USD
0
$315.41M 358.87M USD $0 0 USD $0 0 USD $0 0 USD $315.41M 358.87M USD 0 $0 0 USD
Von Roll Holding AG  ROL.SW $0.8499 0.97 USD
0
$297.8M 338.83M USD $0 0 USD $0 0 USD $0 0 USD $297.8M 338.83M USD 0 $0 0 USD
StarragTornos Group AG  STGN.SW $35.6 40.51 USD
-1.11
$193.53M 220.19M USD $2.53K 2.88K USD $35.5 40.39 USD $36.3 41.3 USD $193.53M 220.19M USD 16.40 $2.17 2.47 USD
BVZ Holding AG  BVZN.SW $980 1115.03 USD
+1.55
$193.33M 219.97M USD $50 56.89 USD $965 1097.96 USD $985 1120.72 USD $193.33M 219.97M USD 8.95 $109.43 124.51 USD
Orell Füssli AG  OFN.SW $95 108.09 USD
0
$186.2M 211.86M USD $2.02K 2.3K USD $94.4 107.41 USD $95 108.09 USD $186.2M 211.86M USD 21.15 $4.49 5.11 USD
Carlo Gavazzi Holding AG  GAV.SW $202 229.83 USD
-1.46
$143.56M 163.34M USD $306 348.16 USD $200 227.56 USD $203 230.97 USD $143.56M 163.34M USD 17.98 $11.23 12.78 USD
Klingelnberg AG  KLIN.SW $12.9 14.68 USD
-2.64
$114.04M 129.75M USD $2.9K 3.3K USD $12.9 14.68 USD $13.15 14.96 USD $114.04M 129.75M USD 8.43 $1.53 1.74 USD
Tornos Holding AG  TOHN.SW $5.12 5.83 USD
0
$101.01M 114.93M USD $0 0 USD $0 0 USD $0 0 USD $101.01M 114.93M USD 0 $0 0 USD
Youngtimers AG  YTME.SW $0.7399 0.84 USD
0
$49.19M 55.96M USD $357 406.19 USD $0.6999 0.8 USD $0.7399 0.84 USD $49.19M 55.96M USD 0 -$0.04 -0.04 USD
Adval Tech Holding AG  ADVN.SW $52.5 59.73 USD
-6.25
$38.33M 43.61M USD $3 3.41 USD $52.5 59.73 USD $52.5 59.73 USD $38.33M 43.61M USD 0 -$7.21 -8.2 USD
Schlatter Industries AG  STRN.SW $23.2 26.4 USD
-6.45
$25.63M 29.16M USD $520 591.65 USD $23 26.17 USD $23.2 26.4 USD $25.63M 29.16M USD 6.57 $3.53 4.02 USD
Perrot Duval Holding S.A.  PEDU.SW $65 73.96 USD
0
$7.78M 8.85M USD $9 10.24 USD $69.5 79.08 USD $69.5 79.08 USD $7.78M 8.85M USD 0 -$1.11 -1.2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen