Land: Schweiz Börse: Swiss Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (55)
- {{country.name}}
- Alle Länder
- Schweiz (55)
Swiss (55)
- {{item.name}}
- Alle Börsen
- Swiss (55)
Industriewerte (55)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (1)
- Eisenbahnen (3)
- Integrierte Fracht & Logistik (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 82.26 103.17 USD |
+1.38
|
CHF 150.15B 188.32B USD | CHF 4.00K 5.02K USD | CHF 82.18 103.07 USD | CHF 82.62 103.62 USD | CHF 150.15B 188.32B USD | 38.80 | CHF 2.12 2.66 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 82.44 103.4 USD |
+1.43
|
CHF 149.63B 187.67B USD | CHF 462.56K 580.16K USD | CHF 81.72 102.5 USD | CHF 82.82 103.88 USD | CHF 149.63B 187.67B USD | 38.88 | CHF 2.12 2.66 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 264.20 331.37 USD |
+1.38
|
CHF 28.21B 35.38B USD | CHF 7.61K 9.54K USD | CHF 260.60 326.85 USD | CHF 264.80 332.12 USD | CHF 28.21B 35.38B USD | 27.69 | CHF 9.54 11.97 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 252.50 316.69 USD |
+1.2
|
CHF 27.37B 34.33B USD | CHF 2.16K 2.7K USD | CHF 247.50 310.42 USD | CHF 254.00 318.58 USD | CHF 27.37B 34.33B USD | 26.49 | CHF 9.53 11.95 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 196.65 246.64 USD |
+1.03
|
CHF 23.35B 29.29B USD | CHF 24.14K 30.28K USD | CHF 195.95 245.77 USD | CHF 197.15 247.27 USD | CHF 23.35B 29.29B USD | 27.97 | CHF 7.03 8.82 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 666.20 835.57 USD |
+1.83
|
CHF 19.96B 25.04B USD | CHF 10.91K 13.69K USD | CHF 659.20 826.79 USD | CHF 670.00 840.34 USD | CHF 19.96B 25.04B USD | 93.43 | CHF 7.13 8.94 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 90.30 113.26 USD |
+1.55
|
CHF 17.86B 22.4B USD | CHF 31.93K 40.05K USD | CHF 89.86 112.71 USD | CHF 90.44 113.43 USD | CHF 17.86B 22.4B USD | 26.09 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 511.20 641.16 USD |
+3.46
|
CHF 17.08B 21.42B USD | CHF 563.00 706.13 USD | CHF 507.40 636.4 USD | CHF 511.20 641.16 USD | CHF 17.08B 21.42B USD | 28.35 | CHF 18.03 22.61 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 511.60 641.67 USD |
+3.69
|
CHF 16.87B 21.16B USD | CHF 20.93K 26.25K USD | CHF 501.80 629.37 USD | CHF 511.80 641.92 USD | CHF 16.87B 21.16B USD | 28.32 | CHF 18.06 22.65 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 879.50 1103.1 USD |
+2.21
|
CHF 10.82B 13.57B USD | CHF 1.34K 1.69K USD | CHF 872.00 1093.69 USD | CHF 883.00 1107.49 USD | CHF 10.82B 13.57B USD | 59.42 | CHF 14.80 18.56 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 235.40 295.25 USD |
+3.61
|
CHF 7.23B 9.06B USD | CHF 3.69K 4.63K USD | CHF 228.00 285.97 USD | CHF 235.40 295.25 USD | CHF 7.23B 9.06B USD | 20.88 | CHF 11.27 14.14 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 76.05 95.38 USD |
+1.33
|
CHF 7.15B 8.97B USD | CHF 12.63K 15.84K USD | CHF 75.35 94.51 USD | CHF 76.80 96.33 USD | CHF 7.15B 8.97B USD | 38.60 | CHF 1.97 2.47 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 129.60 162.55 USD |
+2.05
|
CHF 5.04B 6.32B USD | CHF 2.24K 2.81K USD | CHF 128.80 161.55 USD | CHF 129.60 162.55 USD | CHF 5.04B 6.32B USD | 23.01 | CHF 5.63 7.06 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 146.50 183.75 USD |
+2.81
|
CHF 4.94B 6.2B USD | CHF 3.56K 4.47K USD | CHF 142.70 178.98 USD | CHF 146.50 183.75 USD | CHF 4.94B 6.2B USD | 17.11 | CHF 8.56 10.74 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 63.00 79.02 USD |
+1.12
|
CHF 4.09B 5.13B USD | CHF 11.60K 14.55K USD | CHF 62.80 78.77 USD | CHF 63.50 79.64 USD | CHF 4.09B 5.13B USD | 20.19 | CHF 3.12 3.91 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 43.38 54.41 USD |
+2.84
|
CHF 3.56B 4.46B USD | CHF 54.40K 68.23K USD | CHF 42.94 53.86 USD | CHF 43.50 54.56 USD | CHF 3.56B 4.46B USD | 18.15 | CHF 2.39 3 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 315.50 395.71 USD |
+1.94
|
CHF 3.10B 3.88B USD | CHF 1.25K 1.57K USD | CHF 312.50 391.95 USD | CHF 316.50 396.96 USD | CHF 3.10B 3.88B USD | 13.59 | CHF 23.21 29.11 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 15.95 20.01 USD |
+1.85
|
CHF 2.76B 3.47B USD | CHF 111.77K 140.19K USD | CHF 15.93 19.98 USD | CHF 16.21 20.33 USD | CHF 2.76B 3.47B USD | 9.66 | CHF 1.65 2.07 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 160.20 200.93 USD |
+1.78
|
CHF 2.72B 3.42B USD | CHF 1.42K 1.78K USD | CHF 157.80 197.92 USD | CHF 160.80 201.68 USD | CHF 2.72B 3.42B USD | 33.72 | CHF 4.75 5.96 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 22.40 28.09 USD |
+2.66
|
CHF 2.24B 2.81B USD | CHF 26.90K 33.74K USD | CHF 22.10 27.72 USD | CHF 22.48 28.2 USD | CHF 2.24B 2.81B USD | 25.45 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 51.80 64.97 USD |
+1.57
|
CHF 2.15B 2.7B USD | CHF 4.59K 5.75K USD | CHF 51.30 64.34 USD | CHF 52.10 65.35 USD | CHF 2.15B 2.7B USD | 24.78 | CHF 2.09 2.62 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 163.40 204.94 USD |
+1.24
|
CHF 1.74B 2.18B USD | CHF 508.00 637.15 USD | CHF 162.20 203.44 USD | CHF 164.00 205.69 USD | CHF 1.74B 2.18B USD | 28.26 | CHF 5.78 7.25 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 219.50 275.3 USD |
+0.92
|
CHF 1.69B 2.12B USD | CHF 3.85K 4.83K USD | CHF 216.50 271.54 USD | CHF 223.00 279.69 USD | CHF 1.69B 2.12B USD | 44.43 | CHF 4.94 6.2 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 460.00 576.95 USD |
+3.14
|
CHF 1.55B 1.95B USD | CHF 3.38K 4.24K USD | CHF 451.00 565.66 USD | CHF 460.00 576.95 USD | CHF 1.55B 1.95B USD | 14.79 | CHF 31.09 38.99 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 253.50 317.95 USD |
+2.84
|
CHF 1.48B 1.86B USD | CHF 1.94K 2.43K USD | CHF 248.50 311.68 USD | CHF 254.50 319.2 USD | CHF 1.48B 1.86B USD | 18.62 | CHF 13.61 17.07 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 190.50 238.93 USD |
-0.26
|
CHF 1.47B 1.84B USD | CHF 4.75K 5.96K USD | CHF 189.50 237.68 USD | CHF 193.50 242.69 USD | CHF 1.47B 1.84B USD | 20.43 | CHF 9.32 11.69 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 21.55 27.03 USD |
+1.41
|
CHF 1.35B 1.69B USD | CHF 3.18K 3.98K USD | CHF 21.35 26.78 USD | CHF 21.65 27.15 USD | CHF 1.35B 1.69B USD | 82.88 | CHF 0.26 0.33 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 47.45 59.51 USD |
-0.32
|
CHF 1.35B 1.69B USD | CHF 12.77K 16.02K USD | CHF 47.30 59.33 USD | CHF 48.60 60.96 USD | CHF 1.35B 1.69B USD | 41.62 | CHF 1.14 1.43 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 67.80 85.04 USD |
+4.47
|
CHF 1.25B 1.57B USD | CHF 12.61K 15.82K USD | CHF 66.00 82.78 USD | CHF 68.10 85.41 USD | CHF 1.25B 1.57B USD | 14.96 | CHF 4.53 5.68 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 3.78 4.73 USD |
+2.72
|
CHF 1.23B 1.55B USD | CHF 55.98K 70.22K USD | CHF 3.73 4.68 USD | CHF 3.78 4.73 USD | CHF 1.23B 1.55B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 65.00 81.53 USD |
+2.69
|
CHF 722.84M 906.61M USD | CHF 596.00 747.52 USD | CHF 63.50 79.64 USD | CHF 65.00 81.53 USD | CHF 722.84M 906.61M USD | 17.06 | CHF 3.81 4.78 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.24 4.06 USD |
+2.21
|
CHF 439.84M 551.67M USD | CHF 33.57K 42.1K USD | CHF 3.14 3.94 USD | CHF 3.26 4.08 USD | CHF 439.84M 551.67M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.69 10.9 USD |
+2.36
|
CHF 353.45M 443.31M USD | CHF 6.55K 8.21K USD | CHF 8.46 10.61 USD | CHF 8.69 10.9 USD | CHF 353.45M 443.31M USD | 57.93 | CHF 0.15 0.19 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.50 39.51 USD |
+2.27
|
CHF 340.05M 426.5M USD | CHF 796.00 998.37 USD | CHF 30.95 38.82 USD | CHF 31.65 39.7 USD | CHF 340.05M 426.5M USD | 22.50 | CHF 1.40 1.76 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 17.00 21.32 USD |
+0.29
|
CHF 283.69M 355.81M USD | CHF 164.00 205.69 USD | CHF 17.00 21.32 USD | CHF 17.10 21.45 USD | CHF 283.69M 355.81M USD | 8.71 | CHF 1.95 2.45 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 53.90 67.6 USD |
+2.28
|
CHF 276.24M 346.47M USD | CHF 2.57K 3.22K USD | CHF 53.30 66.85 USD | CHF 54.10 67.85 USD | CHF 276.24M 346.47M USD | 0 | -CHF 1.77 -2.2 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.88 12.39 USD |
0
|
CHF 145.44M 182.42M USD | CHF 846.00 1.06K USD | CHF 9.84 12.34 USD | CHF 9.88 12.39 USD | CHF 145.44M 182.42M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 13.10 16.43 USD |
+3.56
|
CHF 115.80M 145.25M USD | CHF 2.82K 3.54K USD | CHF 12.75 15.99 USD | CHF 13.35 16.74 USD | CHF 115.80M 145.25M USD | 0 | -CHF 0.30 -0.3 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 44.43 | CHF 16.02 20.09 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 27.36 | CHF 4.13 5.18 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,374.00 1723.32 USD |
+1.03
|
CHF 1.15B 1.44B USD | CHF 281.00 352.44 USD | CHF 1,364.00 1710.77 USD | CHF 1,390.00 1743.38 USD | CHF 1.15B 1.44B USD | 20.45 | CHF 67.18 84.26 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 739.00 926.88 USD |
+2.92
|
CHF 1.05B 1.32B USD | CHF 268.00 336.13 USD | CHF 730.00 915.59 USD | CHF 740.00 928.13 USD | CHF 1.05B 1.32B USD | 15.15 | CHF 48.75 61.14 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 295.00 370 USD |
+1.2
|
CHF 422.38M 529.77M USD | CHF 429.00 538.07 USD | CHF 290.50 364.35 USD | CHF 298.00 373.76 USD | CHF 422.38M 529.77M USD | 0 | -CHF 6.41 -8.03 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 434.00 544.34 USD |
+0.23
|
CHF 398.38M 499.67M USD | CHF 8.00 10.03 USD | CHF 434.00 544.34 USD | CHF 435.00 545.59 USD | CHF 398.38M 499.67M USD | 14.42 | CHF 30.09 37.74 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 184.20 231.03 USD |
+4.07
|
CHF 380.25M 476.93M USD | CHF 466.00 584.47 USD | CHF 179.40 225.01 USD | CHF 184.20 231.03 USD | CHF 380.25M 476.93M USD | 0 | -CHF 14.00 -17.5 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,590.00 1994.23 USD |
0
|
CHF 313.67M 393.42M USD | CHF 3.00 3.76 USD | CHF 1,590.00 1994.23 USD | CHF 1,590.00 1994.23 USD | CHF 313.67M 393.42M USD | 9.74 | CHF 163.13 204.6 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 153.00 191.9 USD |
0
|
CHF 299.88M 376.12M USD | CHF 3.00 3.76 USD | CHF 153.00 191.9 USD | CHF 155.00 194.41 USD | CHF 299.88M 376.12M USD | 15.80 | CHF 9.68 12.14 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 33.00 41.39 USD |
+4.76
|
CHF 180.28M 226.12M USD | CHF 1.00 1.25 USD | CHF 33.00 41.39 USD | CHF 33.00 41.39 USD | CHF 180.28M 226.12M USD | 33.67 | CHF 0.98 1.23 USD | ||
|
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 135.50 169.95 USD |
-4.58
|
CHF 96.30M 120.78M USD | CHF 90.00 112.88 USD | CHF 135.50 169.95 USD | CHF 135.50 169.95 USD | CHF 96.30M 120.78M USD | 47.54 | CHF 2.85 3.57 USD | ||
|
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 46.40 58.2 USD |
+0.43
|
CHF 33.87M 42.48M USD | CHF 50.00 62.71 USD | CHF 46.40 58.2 USD | CHF 46.40 58.2 USD | CHF 33.87M 42.48M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Schlatter Industries AG
STRN.SW
CH
|
CHF 19.00 23.83 USD |
0
|
CHF 20.99M 26.33M USD | CHF 33.00 41.39 USD | CHF 18.30 22.95 USD | CHF 19.00 23.83 USD | CHF 20.99M 26.33M USD | 0 | -CHF 1.25 -1.5 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 45.00 56.44 USD |
0
|
CHF 6.05M 7.59M USD | CHF 46.00 57.69 USD | CHF 45.00 56.44 USD | CHF 45.00 56.44 USD | CHF 6.05M 7.59M USD | 0 | -CHF 8.89 -11.1 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤13.84 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}