Land: Schweiz Börse: Swiss Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (55)
- {{country.name}}
- Alle Länder
- Schweiz (55)
Swiss (55)
- {{item.name}}
- Alle Börsen
- Swiss (55)
Industriewerte (55)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (1)
- Eisenbahnen (3)
- Integrierte Fracht & Logistik (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 82.62 103.62 USD |
+1.82
|
CHF 150.80B 189.14B USD | CHF 2.50K 3.14K USD | CHF 82.62 103.62 USD | CHF 82.62 103.62 USD | CHF 150.80B 189.14B USD | 38.97 | CHF 2.12 2.66 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 82.04 102.9 USD |
+0.94
|
CHF 148.91B 186.76B USD | CHF 359.17K 450.49K USD | CHF 81.90 102.72 USD | CHF 82.82 103.88 USD | CHF 148.91B 186.76B USD | 38.69 | CHF 2.12 2.66 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 263.80 330.87 USD |
+1.23
|
CHF 28.17B 35.33B USD | CHF 4.79K 6K USD | CHF 260.60 326.85 USD | CHF 264.80 332.12 USD | CHF 28.17B 35.33B USD | 27.65 | CHF 9.54 11.97 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 252.50 316.69 USD |
+1.2
|
CHF 27.37B 34.33B USD | CHF 1.17K 1.47K USD | CHF 247.50 310.42 USD | CHF 254.00 318.58 USD | CHF 27.37B 34.33B USD | 26.49 | CHF 9.53 11.95 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 196.55 246.52 USD |
+0.98
|
CHF 23.34B 29.28B USD | CHF 17.81K 22.33K USD | CHF 195.95 245.77 USD | CHF 197.15 247.27 USD | CHF 23.34B 29.28B USD | 27.95 | CHF 7.03 8.82 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 662.00 830.3 USD |
+1.19
|
CHF 19.84B 24.88B USD | CHF 6.95K 8.71K USD | CHF 659.20 826.79 USD | CHF 670.00 840.34 USD | CHF 19.84B 24.88B USD | 92.84 | CHF 7.13 8.94 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 90.16 113.08 USD |
+1.39
|
CHF 17.83B 22.37B USD | CHF 24.79K 31.09K USD | CHF 89.98 112.86 USD | CHF 90.44 113.43 USD | CHF 17.83B 22.37B USD | 26.05 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 507.40 636.4 USD |
+2.69
|
CHF 16.95B 21.26B USD | CHF 250.00 313.56 USD | CHF 507.40 636.4 USD | CHF 508.80 638.15 USD | CHF 16.95B 21.26B USD | 28.14 | CHF 18.03 22.61 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 505.80 634.39 USD |
+2.51
|
CHF 16.68B 20.92B USD | CHF 15.63K 19.6K USD | CHF 501.80 629.37 USD | CHF 508.20 637.4 USD | CHF 16.68B 20.92B USD | 28.00 | CHF 18.06 22.65 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 874.50 1096.83 USD |
+1.63
|
CHF 10.76B 13.49B USD | CHF 725.00 909.32 USD | CHF 872.00 1093.69 USD | CHF 883.00 1107.49 USD | CHF 10.76B 13.49B USD | 59.08 | CHF 14.80 18.56 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 234.00 293.49 USD |
+2.99
|
CHF 7.18B 9.01B USD | CHF 2.27K 2.85K USD | CHF 228.00 285.97 USD | CHF 234.40 293.99 USD | CHF 7.18B 9.01B USD | 20.76 | CHF 11.27 14.14 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 75.50 94.69 USD |
+0.6
|
CHF 7.10B 8.91B USD | CHF 8.23K 10.32K USD | CHF 75.35 94.51 USD | CHF 76.80 96.33 USD | CHF 7.10B 8.91B USD | 38.32 | CHF 1.97 2.47 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 128.80 161.55 USD |
+1.42
|
CHF 5.01B 6.28B USD | CHF 1.52K 1.91K USD | CHF 128.80 161.55 USD | CHF 129.20 162.05 USD | CHF 5.01B 6.28B USD | 22.87 | CHF 5.63 7.06 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 145.50 182.49 USD |
+2.11
|
CHF 4.91B 6.16B USD | CHF 2.68K 3.36K USD | CHF 142.70 178.98 USD | CHF 146.00 183.12 USD | CHF 4.91B 6.16B USD | 16.99 | CHF 8.56 10.74 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 63.30 79.39 USD |
+1.61
|
CHF 4.11B 5.16B USD | CHF 7.84K 9.84K USD | CHF 62.80 78.77 USD | CHF 63.50 79.64 USD | CHF 4.11B 5.16B USD | 20.28 | CHF 3.12 3.91 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 43.14 54.11 USD |
+2.28
|
CHF 3.54B 4.43B USD | CHF 41.03K 51.46K USD | CHF 42.94 53.86 USD | CHF 43.42 54.46 USD | CHF 3.54B 4.43B USD | 18.05 | CHF 2.39 3 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 314.00 393.83 USD |
+1.45
|
CHF 3.08B 3.86B USD | CHF 1.03K 1.29K USD | CHF 312.50 391.95 USD | CHF 316.50 396.96 USD | CHF 3.08B 3.86B USD | 13.52 | CHF 23.21 29.11 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 16.00 20.07 USD |
+2.17
|
CHF 2.77B 3.48B USD | CHF 84.09K 105.47K USD | CHF 15.93 19.98 USD | CHF 16.21 20.33 USD | CHF 2.77B 3.48B USD | 9.69 | CHF 1.65 2.07 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 160.20 200.93 USD |
+1.78
|
CHF 2.72B 3.42B USD | CHF 295.00 370 USD | CHF 157.80 197.92 USD | CHF 160.20 200.93 USD | CHF 2.72B 3.42B USD | 33.72 | CHF 4.75 5.96 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 22.42 28.12 USD |
+2.75
|
CHF 2.24B 2.81B USD | CHF 13.13K 16.47K USD | CHF 22.10 27.72 USD | CHF 22.42 28.12 USD | CHF 2.24B 2.81B USD | 25.47 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 51.80 64.97 USD |
+1.57
|
CHF 2.15B 2.7B USD | CHF 1.38K 1.73K USD | CHF 51.30 64.34 USD | CHF 52.10 65.35 USD | CHF 2.15B 2.7B USD | 24.78 | CHF 2.09 2.62 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 162.80 204.19 USD |
+0.87
|
CHF 1.73B 2.17B USD | CHF 410.00 514.24 USD | CHF 162.20 203.44 USD | CHF 164.00 205.69 USD | CHF 1.73B 2.17B USD | 28.16 | CHF 5.78 7.25 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 217.50 272.8 USD |
-3.55
|
CHF 1.68B 2.1B USD | CHF 22.50K 28.22K USD | CHF 217.50 272.8 USD | CHF 226.50 284.08 USD | CHF 1.68B 2.1B USD | 44.02 | CHF 4.94 6.2 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 454.00 569.42 USD |
+1.79
|
CHF 1.53B 1.92B USD | CHF 1.37K 1.71K USD | CHF 451.00 565.66 USD | CHF 456.00 571.93 USD | CHF 1.53B 1.92B USD | 14.60 | CHF 31.09 38.99 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 192.00 240.81 USD |
+0.52
|
CHF 1.48B 1.86B USD | CHF 3.91K 4.9K USD | CHF 190.00 238.3 USD | CHF 193.50 242.69 USD | CHF 1.48B 1.86B USD | 20.60 | CHF 9.32 11.69 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 246.50 309.17 USD |
-2.18
|
CHF 1.44B 1.8B USD | CHF 8.16K 10.24K USD | CHF 246.00 308.54 USD | CHF 252.50 316.69 USD | CHF 1.44B 1.8B USD | 18.11 | CHF 13.61 17.07 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 47.85 60.02 USD |
+0.53
|
CHF 1.36B 1.71B USD | CHF 4.68K 5.87K USD | CHF 47.85 60.02 USD | CHF 48.60 60.96 USD | CHF 1.36B 1.71B USD | 41.97 | CHF 1.14 1.43 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 21.40 26.84 USD |
+0.71
|
CHF 1.34B 1.68B USD | CHF 1.68K 2.1K USD | CHF 21.35 26.78 USD | CHF 21.65 27.15 USD | CHF 1.34B 1.68B USD | 82.30 | CHF 0.26 0.33 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 67.40 84.54 USD |
+3.85
|
CHF 1.24B 1.56B USD | CHF 7.47K 9.37K USD | CHF 66.00 82.78 USD | CHF 67.40 84.54 USD | CHF 1.24B 1.56B USD | 14.87 | CHF 4.53 5.68 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 3.74 4.69 USD |
+1.77
|
CHF 1.22B 1.53B USD | CHF 42.03K 52.72K USD | CHF 3.73 4.68 USD | CHF 3.75 4.7 USD | CHF 1.22B 1.53B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 63.80 80.02 USD |
+0.79
|
CHF 709.50M 889.87M USD | CHF 38.00 47.66 USD | CHF 63.50 79.64 USD | CHF 63.80 80.02 USD | CHF 709.50M 889.87M USD | 16.74 | CHF 3.81 4.78 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.24 4.06 USD |
+2.21
|
CHF 439.84M 551.67M USD | CHF 22.97K 28.81K USD | CHF 3.14 3.94 USD | CHF 3.24 4.06 USD | CHF 439.84M 551.67M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.63 10.82 USD |
+1.65
|
CHF 351.01M 440.24M USD | CHF 2.88K 3.61K USD | CHF 8.46 10.61 USD | CHF 8.64 10.84 USD | CHF 351.01M 440.24M USD | 57.53 | CHF 0.15 0.19 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.65 39.7 USD |
+2.76
|
CHF 341.67M 428.53M USD | CHF 763.00 956.98 USD | CHF 30.95 38.82 USD | CHF 31.65 39.7 USD | CHF 341.67M 428.53M USD | 22.60 | CHF 1.40 1.76 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 17.00 21.32 USD |
+0.29
|
CHF 283.69M 355.81M USD | CHF 164.00 205.69 USD | CHF 17.00 21.32 USD | CHF 17.10 21.45 USD | CHF 283.69M 355.81M USD | 8.71 | CHF 1.95 2.45 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 53.50 67.1 USD |
+1.52
|
CHF 274.19M 343.89M USD | CHF 828.00 1.04K USD | CHF 53.30 66.85 USD | CHF 54.10 67.85 USD | CHF 274.19M 343.89M USD | 0 | -CHF 1.77 -2.2 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.88 12.39 USD |
0
|
CHF 145.44M 182.42M USD | CHF 846.00 1.06K USD | CHF 9.84 12.34 USD | CHF 9.88 12.39 USD | CHF 145.44M 182.42M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 13.25 16.62 USD |
+4.74
|
CHF 117.13M 146.91M USD | CHF 2.07K 2.6K USD | CHF 12.75 15.99 USD | CHF 13.35 16.74 USD | CHF 117.13M 146.91M USD | 0 | -CHF 0.30 -0.3 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 44.43 | CHF 16.02 20.09 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 27.36 | CHF 4.13 5.18 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,378.00 1728.33 USD |
+1.32
|
CHF 1.15B 1.44B USD | CHF 199.00 249.59 USD | CHF 1,366.00 1713.28 USD | CHF 1,390.00 1743.38 USD | CHF 1.15B 1.44B USD | 20.51 | CHF 67.18 84.26 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 735.00 921.86 USD |
+2.37
|
CHF 1.04B 1.31B USD | CHF 31.00 38.88 USD | CHF 730.00 915.59 USD | CHF 735.00 921.86 USD | CHF 1.04B 1.31B USD | 15.07 | CHF 48.75 61.14 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 295.00 370 USD |
+1.2
|
CHF 422.38M 529.77M USD | CHF 429.00 538.07 USD | CHF 290.50 364.35 USD | CHF 298.00 373.76 USD | CHF 422.38M 529.77M USD | 0 | -CHF 6.41 -8.03 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 434.00 544.34 USD |
+0.23
|
CHF 398.38M 499.67M USD | CHF 8.00 10.03 USD | CHF 434.00 544.34 USD | CHF 435.00 545.59 USD | CHF 398.38M 499.67M USD | 14.42 | CHF 30.09 37.74 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 181.20 227.27 USD |
+2.37
|
CHF 374.06M 469.16M USD | CHF 143.00 179.36 USD | CHF 179.40 225.01 USD | CHF 181.20 227.27 USD | CHF 374.06M 469.16M USD | 0 | -CHF 14.00 -17.5 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,590.00 1994.23 USD |
0
|
CHF 313.67M 393.42M USD | CHF 3.00 3.76 USD | CHF 1,590.00 1994.23 USD | CHF 1,590.00 1994.23 USD | CHF 313.67M 393.42M USD | 9.74 | CHF 163.13 204.6 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 153.00 191.9 USD |
0
|
CHF 299.88M 376.12M USD | CHF 3.00 3.76 USD | CHF 153.00 191.9 USD | CHF 155.00 194.41 USD | CHF 299.88M 376.12M USD | 15.80 | CHF 9.68 12.14 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 33.00 41.39 USD |
+4.76
|
CHF 180.28M 226.12M USD | CHF 1.00 1.25 USD | CHF 33.00 41.39 USD | CHF 33.00 41.39 USD | CHF 180.28M 226.12M USD | 33.67 | CHF 0.98 1.23 USD | ||
|
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 142.00 178.1 USD |
0
|
CHF 100.92M 126.58M USD | CHF 741.00 929.39 USD | CHF 142.00 178.1 USD | CHF 146.50 183.75 USD | CHF 100.92M 126.58M USD | 49.82 | CHF 2.85 3.57 USD | ||
|
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 46.20 57.95 USD |
0
|
CHF 33.73M 42.3M USD | CHF 452.00 566.91 USD | CHF 46.20 57.95 USD | CHF 46.20 57.95 USD | CHF 33.73M 42.3M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Schlatter Industries AG
STRN.SW
CH
|
CHF 19.00 23.83 USD |
0
|
CHF 20.99M 26.33M USD | CHF 33.00 41.39 USD | CHF 18.30 22.95 USD | CHF 19.00 23.83 USD | CHF 20.99M 26.33M USD | 0 | -CHF 1.25 -1.5 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 45.00 56.44 USD |
0
|
CHF 6.05M 7.59M USD | CHF 46.00 57.69 USD | CHF 45.00 56.44 USD | CHF 45.00 56.44 USD | CHF 6.05M 7.59M USD | 0 | -CHF 8.89 -11.1 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤13.84 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}