Land: Schweiz Börse: Swiss Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (61)
- {{country.name}}
- Alle Länder
- Schweiz (61)
Swiss (61)
- {{item.name}}
- Alle Börsen
- Swiss (61)
Industriewerte (61)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (4)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (1)
- Eisenbahnen (3)
- Integrierte Fracht & Logistik (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBNE.SW | CHF 56.96 64.81 USD |
+1.53
|
CHF 110.24B 125.43B USD | CHF 60.00K 68.27K USD | CHF 56.92 64.76 USD | CHF 57.20 65.08 USD | CHF 110.24B 125.43B USD | 28.91 | CHF 1.97 2.24 USD | |
| ABB Ltd ABBN.SW | CHF 56.82 64.65 USD |
+1.25
|
CHF 109.93B 125.08B USD | CHF 2.04M 2.32M USD | CHF 56.82 64.65 USD | CHF 57.20 65.08 USD | CHF 109.93B 125.08B USD | 28.84 | CHF 1.97 2.24 USD | |
| Schindler Holding AG SCHN.SW | CHF 268.50 305.5 USD |
0
|
CHF 29.74B 33.84B USD | CHF 17.66K 20.09K USD | CHF 268.00 304.93 USD | CHF 270.00 307.2 USD | CHF 29.74B 33.84B USD | 28.65 | CHF 9.37 10.66 USD | |
| Schindler Holding AG SCHP.SW | CHF 283.00 321.99 USD |
-0.42
|
CHF 29.62B 33.7B USD | CHF 91.09K 103.65K USD | CHF 282.40 321.31 USD | CHF 284.20 323.36 USD | CHF 29.62B 33.7B USD | 30.17 | CHF 9.38 10.67 USD | |
| Geberit AG GEBN.SW | CHF 629.40 716.12 USD |
+0.93
|
CHF 20.75B 23.61B USD | CHF 73.91K 84.09K USD | CHF 622.40 708.16 USD | CHF 634.00 721.36 USD | CHF 20.75B 23.61B USD | 35.53 | CHF 17.71 20.15 USD | |
| Kuehne + Nagel International AG KNIN.SW | CHF 152.30 173.28 USD |
+0.93
|
CHF 18.45B 21B USD | CHF 121.38K 138.1K USD | CHF 151.60 172.49 USD | CHF 152.95 174.02 USD | CHF 18.45B 21B USD | 17.72 | CHF 8.59 9.77 USD | |
| SGS SA SGSN.SW | CHF 90.60 103.08 USD |
+0.11
|
CHF 17.56B 19.98B USD | CHF 300.66K 342.08K USD | CHF 90.24 102.67 USD | CHF 91.00 103.54 USD | CHF 17.56B 19.98B USD | 28.49 | CHF 3.18 3.62 USD | |
| VAT Group AG VACN.SW | CHF 331.80 377.52 USD |
+1.16
|
CHF 10.62B 12.09B USD | CHF 60.58K 68.93K USD | CHF 330.60 376.15 USD | CHF 337.40 383.89 USD | CHF 10.62B 12.09B USD | 44.53 | CHF 7.45 8.48 USD | |
| BELIMO Holding AG BEAN.SW | CHF 781.50 889.18 USD |
-0.51
|
CHF 10.60B 12.06B USD | CHF 20.41K 23.22K USD | CHF 781.00 888.61 USD | CHF 795.00 904.54 USD | CHF 10.60B 12.06B USD | 56.22 | CHF 13.90 15.82 USD | |
| Flughafen Zürich AG FHZN.SW | CHF 239.80 272.84 USD |
+1.52
|
CHF 7.39B 8.41B USD | CHF 29.97K 34.1K USD | CHF 236.20 268.75 USD | CHF 240.20 273.3 USD | CHF 7.39B 8.41B USD | 21.87 | CHF 10.96 12.47 USD | |
| Sulzer Ltd SUN.SW | CHF 130.40 148.37 USD |
+1.72
|
CHF 4.60B 5.24B USD | CHF 33.45K 38.06K USD | CHF 129.60 147.46 USD | CHF 131.00 149.05 USD | CHF 4.60B 5.24B USD | 16.36 | CHF 7.97 9.07 USD | |
| SFS Group AG SFSN.SW | CHF 102.40 116.51 USD |
+0.79
|
CHF 4.27B 4.86B USD | CHF 25.42K 28.93K USD | CHF 101.60 115.6 USD | CHF 103.20 117.42 USD | CHF 4.27B 4.86B USD | 16.86 | CHF 6.07 6.91 USD | |
| Adecco Group AG ADEN.SW | CHF 25.00 28.44 USD |
+3.31
|
CHF 4.19B 4.76B USD | CHF 669.09K 761.29K USD | CHF 24.72 28.13 USD | CHF 25.10 28.56 USD | CHF 4.19B 4.76B USD | 15.62 | CHF 1.60 1.82 USD | |
| Bucher Industries AG BUCN.SW | CHF 353.00 401.64 USD |
+0.86
|
CHF 3.68B 4.18B USD | CHF 14.30K 16.27K USD | CHF 352.00 400.5 USD | CHF 355.00 403.91 USD | CHF 3.68B 4.18B USD | 16.00 | CHF 22.05 25.09 USD | |
| DKSH Holding AG DKSH.SW | CHF 55.30 62.92 USD |
+0.36
|
CHF 3.65B 4.15B USD | CHF 39.77K 45.24K USD | CHF 55.30 62.92 USD | CHF 55.90 63.6 USD | CHF 3.65B 4.15B USD | 18.43 | CHF 3.00 3.41 USD | |
| dormakaba Holding AG DOKA.SW | CHF 64.30 73.16 USD |
-0.46
|
CHF 2.84B 3.23B USD | CHF 32.42K 36.88K USD | CHF 64.10 72.93 USD | CHF 65.00 73.96 USD | CHF 2.84B 3.23B USD | 27.71 | CHF 2.32 2.64 USD | |
| Dätwyler Holding AG DAE.SW | CHF 144.00 163.84 USD |
+2.27
|
CHF 2.57B 2.93B USD | CHF 9.37K 10.66K USD | CHF 141.00 160.43 USD | CHF 145.00 164.98 USD | CHF 2.57B 2.93B USD | 80.44 | CHF 1.79 2.04 USD | |
| Kardex Holding AG KARN.SW | CHF 280.00 318.58 USD |
-1.23
|
CHF 2.30B 2.62B USD | CHF 6.56K 7.47K USD | CHF 280.00 318.58 USD | CHF 287.00 326.54 USD | CHF 2.30B 2.62B USD | 29.47 | CHF 9.50 10.81 USD | |
| Montana Aerospace AG AERO.SW | CHF 30.30 34.47 USD |
+4.12
|
CHF 2.00B 2.28B USD | CHF 80.88K 92.02K USD | CHF 29.50 33.56 USD | CHF 30.80 35.04 USD | CHF 2.00B 2.28B USD | 89.11 | CHF 0.34 0.39 USD | |
| Stadler Rail AG SRAIL.SW | CHF 18.86 21.46 USD |
+0.86
|
CHF 1.94B 2.21B USD | CHF 153.76K 174.95K USD | CHF 18.75 21.33 USD | CHF 19.06 21.69 USD | CHF 1.94B 2.21B USD | 60.83 | CHF 0.31 0.35 USD | |
| Burckhardt Compression Holding AG BCHN.SW | CHF 518.00 589.37 USD |
-0.38
|
CHF 1.87B 2.13B USD | CHF 7.65K 8.7K USD | CHF 516.00 587.1 USD | CHF 529.00 601.89 USD | CHF 1.87B 2.13B USD | 16.60 | CHF 31.20 35.5 USD | |
| Landis+Gyr Group AG LAND.SW | CHF 55.20 62.81 USD |
0
|
CHF 1.68B 1.91B USD | CHF 56.29K 64.05K USD | CHF 55.20 62.81 USD | CHF 56.10 63.83 USD | CHF 1.68B 1.91B USD | 0 | -CHF 3.81 -4.3 USD | |
| Burkhalter Holding AG BRKN.SW | CHF 139.00 158.15 USD |
+1.76
|
CHF 1.54B 1.75B USD | CHF 5.14K 5.85K USD | CHF 137.60 156.56 USD | CHF 139.80 159.06 USD | CHF 1.54B 1.75B USD | 25.45 | CHF 5.46 6.21 USD | |
| Jungfraubahn Holding AG JFN.SW | CHF 243.50 277.05 USD |
+1.88
|
CHF 1.38B 1.57B USD | CHF 9.81K 11.16K USD | CHF 239.50 272.5 USD | CHF 243.50 277.05 USD | CHF 1.38B 1.57B USD | 17.63 | CHF 13.81 15.71 USD | |
| Bossard Holding AG BOSN.SW | CHF 162.40 184.78 USD |
-0.61
|
CHF 1.34B 1.52B USD | CHF 3.39K 3.85K USD | CHF 162.40 184.78 USD | CHF 164.80 187.51 USD | CHF 1.34B 1.52B USD | 19.40 | CHF 8.37 9.52 USD | |
| Implenia AG IMPN.SW | CHF 62.10 70.66 USD |
+2.64
|
CHF 1.20B 1.37B USD | CHF 37.02K 42.12K USD | CHF 61.10 69.52 USD | CHF 62.70 71.34 USD | CHF 1.20B 1.37B USD | 11.54 | CHF 5.38 6.12 USD | |
| OC Oerlikon Corporation AG OERL.SW | CHF 3.03 3.45 USD |
+0.4
|
CHF 987.22M 1.12B USD | CHF 514.02K 584.84K USD | CHF 3.03 3.45 USD | CHF 3.09 3.52 USD | CHF 987.22M 1.12B USD | 0 | CHF 0.00 0 USD | |
| Zehnder Group AG ZEHN.SW | CHF 70.00 79.65 USD |
+1.16
|
CHF 795.96M 905.63M USD | CHF 8.16K 9.28K USD | CHF 69.20 78.73 USD | CHF 71.20 81.01 USD | CHF 795.96M 905.63M USD | 46.66 | CHF 1.50 1.71 USD | |
| Meier Tobler Group AG MTG.SW | CHF 38.00 43.24 USD |
+3.26
|
CHF 439.82M 500.42M USD | CHF 4.66K 5.3K USD | CHF 37.05 42.15 USD | CHF 38.20 43.46 USD | CHF 439.82M 500.42M USD | 20.43 | CHF 1.86 2.12 USD | |
| medmix AG MEDX.SW | CHF 8.61 9.8 USD |
+1.06
|
CHF 380.33M 432.73M USD | CHF 66.27K 75.41K USD | CHF 8.52 9.69 USD | CHF 8.71 9.91 USD | CHF 380.33M 432.73M USD | 0 | -CHF 0.14 -0.1 USD | |
| Mikron Holding AG MIKN.SW | CHF 20.25 23.04 USD |
+1.96
|
CHF 363.59M 413.69M USD | CHF 3.85K 4.38K USD | CHF 19.90 22.64 USD | CHF 20.40 23.21 USD | CHF 363.59M 413.69M USD | 10.60 | CHF 1.91 2.17 USD | |
| Komax Holding AG KOMN.SW | CHF 61.00 69.4 USD |
+2.52
|
CHF 347.75M 395.66M USD | CHF 16.03K 18.24K USD | CHF 60.30 68.61 USD | CHF 61.70 70.2 USD | CHF 347.75M 395.66M USD | 0 | -CHF 1.80 -2.04 USD | |
| Leclanché SA LECN.SW | CHF 0.15 0.17 USD |
-15.92
|
CHF 177.11M 201.51M USD | CHF 1.21M 1.38M USD | CHF 0.12 0.14 USD | CHF 0.17 0.19 USD | CHF 177.11M 201.51M USD | 0 | -CHF 0.09 -0.1 USD | |
| Feintool International Holding AG FTON.SW | CHF 9.36 10.65 USD |
-2.5
|
CHF 137.83M 156.82M USD | CHF 579.00 658.78 USD | CHF 9.36 10.65 USD | CHF 9.58 10.9 USD | CHF 137.83M 156.82M USD | 0 | -CHF 3.16 -3.5 USD | |
| Rieter Holding AG RIEN.SW | CHF 3.11 3.54 USD |
-4.16
|
CHF 126.11M 143.48M USD | CHF 533.45K 606.95K USD | CHF 3.11 3.54 USD | CHF 3.30 3.75 USD | CHF 126.11M 143.48M USD | 0 | -CHF 0.29 -0.3 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | CHF 0.03 0.03 USD |
0
|
CHF 665.47K 757.16K USD | CHF 2.07K 2.35K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 665.47K 757.16K USD | 1.50 | CHF 0.02 0.02 USD | |
| Caterpillar Inc. CAT.SW | CHF 258.00 293.55 USD |
0
|
CHF 161.91B 184.21B USD | CHF 40.00 45.51 USD | CHF 314.00 357.26 USD | CHF 314.00 357.26 USD | CHF 161.91B 184.21B USD | 13.58 | CHF 18.99 21.61 USD | |
| 3M Company MMM.SW | CHF 129.00 146.77 USD |
0
|
CHF 70.90B 80.67B USD | CHF 5.00 5.69 USD | CHF 129.00 146.77 USD | CHF 129.00 146.77 USD | CHF 70.90B 80.67B USD | 25.39 | CHF 5.08 5.78 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | CHF 630.40 717.26 USD |
+1.81
|
CHF 19.70B 22.41B USD | CHF 308.00 350.44 USD | CHF 624.20 710.21 USD | CHF 634.00 721.36 USD | CHF 19.70B 22.41B USD | 35.59 | CHF 17.71 20.15 USD | |
| Interroll Holding AG INRN.SW | CHF 2,445.00 2781.89 USD |
+1.24
|
CHF 2.08B 2.37B USD | CHF 691.00 786.21 USD | CHF 2,430.00 2764.82 USD | CHF 2,490.00 2833.09 USD | CHF 2.08B 2.37B USD | 33.97 | CHF 71.97 81.89 USD | |
| Forbo Holding AG FORN.SW | CHF 698.00 794.17 USD |
-0.29
|
CHF 1.04B 1.18B USD | CHF 1.57K 1.79K USD | CHF 694.00 789.62 USD | CHF 711.00 808.97 USD | CHF 1.04B 1.18B USD | 12.29 | CHF 56.77 64.59 USD | |
| Bystronic AG BYS.SW | CHF 254.50 289.57 USD |
-0.39
|
CHF 615.12M 699.88M USD | CHF 765.00 870.41 USD | CHF 254.50 289.57 USD | CHF 259.50 295.26 USD | CHF 615.12M 699.88M USD | 0 | -CHF 28.82 -32.7 USD | |
| LEM Holding SA LEHN.SW | CHF 359.00 408.47 USD |
-16.12
|
CHF 436.88M 497.07M USD | CHF 16.57K 18.86K USD | CHF 359.00 408.47 USD | CHF 460.50 523.95 USD | CHF 436.88M 497.07M USD | 48.77 | CHF 7.36 8.37 USD | |
| Schweiter Technologies AG SWTQ.SW | CHF 263.00 299.24 USD |
+1.35
|
CHF 401.96M 457.34M USD | CHF 1.59K 1.81K USD | CHF 261.50 297.53 USD | CHF 267.00 303.79 USD | CHF 401.96M 457.34M USD | 64.14 | CHF 4.10 4.66 USD | |
| Metall Zug AG METN.SW | CHF 744.00 846.51 USD |
+0.27
|
CHF 334.41M 380.49M USD | CHF 409.00 465.35 USD | CHF 736.00 837.41 USD | CHF 746.00 848.79 USD | CHF 334.41M 380.49M USD | 7.27 | CHF 102.32 116.42 USD | |
| Orell Füssli AG OFN.SW | CHF 113.00 128.57 USD |
-0.88
|
CHF 221.48M 252M USD | CHF 1.12K 1.27K USD | CHF 113.00 128.57 USD | CHF 115.00 130.85 USD | CHF 221.48M 252M USD | 11.54 | CHF 9.79 11.14 USD | |
| BVZ Holding AG BVZN.SW | CHF 1,090.00 1240.19 USD |
+3.81
|
CHF 217.08M 246.99M USD | CHF 10.00 11.38 USD | CHF 1,090.00 1240.19 USD | CHF 1,090.00 1240.19 USD | CHF 217.08M 246.99M USD | 8.64 | CHF 126.11 143.49 USD | |
| StarragTornos Group AG STGN.SW | CHF 29.00 33 USD |
-1.36
|
CHF 169.75M 193.14M USD | CHF 390.00 443.74 USD | CHF 29.00 33 USD | CHF 29.50 33.56 USD | CHF 169.75M 193.14M USD | 0 | -CHF 0.69 -0.7 USD | |
| Carlo Gavazzi Holding AG GAV.SW | CHF 157.00 178.63 USD |
+1.29
|
CHF 114.82M 130.64M USD | CHF 406.00 461.94 USD | CHF 155.50 176.93 USD | CHF 158.00 179.77 USD | CHF 114.82M 130.64M USD | 27.44 | CHF 5.72 6.51 USD | |
| Klingelnberg AG KLIN.SW | CHF 10.45 11.89 USD |
-0.48
|
CHF 92.38M 105.11M USD | CHF 7.21K 8.21K USD | CHF 10.15 11.55 USD | CHF 10.55 12 USD | CHF 92.38M 105.11M USD | 9.95 | CHF 1.05 1.19 USD | |
| Youngtimers AG YTME.SW | CHF 0.70 0.79 USD |
+8.59
|
CHF 49.47M 56.29M USD | CHF 20.00 22.76 USD | CHF 0.70 0.79 USD | CHF 0.70 0.79 USD | CHF 49.47M 56.29M USD | 0 | -CHF 0.52 -0.5 USD | |
| Adval Tech Holding AG ADVN.SW | CHF 41.00 46.65 USD |
+2.5
|
CHF 30.68M 34.91M USD | CHF 215.00 244.62 USD | CHF 41.00 46.65 USD | CHF 41.00 46.65 USD | CHF 30.68M 34.91M USD | 0 | -CHF 12.60 -14.3 USD | |
| Schlatter Industries AG STRN.SW | CHF 19.20 21.85 USD |
+1.59
|
CHF 22.44M 25.54M USD | CHF 180.00 204.8 USD | CHF 19.00 21.62 USD | CHF 19.20 21.85 USD | CHF 22.44M 25.54M USD | 0 | -CHF 0.65 -0.7 USD | |
| Perrot Duval Holding S.A. PEDU.SW | CHF 49.80 56.66 USD |
0
|
CHF 5.96M 6.78M USD | CHF 100.00 113.78 USD | CHF 49.80 56.66 USD | CHF 50.00 56.89 USD | CHF 5.96M 6.78M USD | 0 | -CHF 14.40 -16.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}