$2.26T
Marktkapitalisierung
$78.66B
24-Stunden-Volumen
BTC 56.33%     ETH 8.94%
Dominanz

Land: Schweiz Börse: Swiss Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ch ABB Ltd ABBNE.SW CH CHF 82.26 103.17 USD
+1.38
CHF 150.15B 188.32B USD CHF 3.50K 4.39K USD CHF 82.18 103.07 USD CHF 82.62 103.62 USD CHF 150.15B 188.32B USD 38.80 CHF 2.12 2.66 USD
ABB Ltd ABB Ltd ABBN.SW CH CHF 82.44 103.4 USD
+1.43
CHF 149.63B 187.67B USD CHF 462.56K 580.16K USD CHF 81.72 102.5 USD CHF 82.82 103.88 USD CHF 149.63B 187.67B USD 38.88 CHF 2.12 2.66 USD
ch Schindler Holding AG SCHP.SW CH CHF 264.40 331.62 USD
+1.46
CHF 28.23B 35.41B USD CHF 9.99K 12.53K USD CHF 260.60 326.85 USD CHF 264.80 332.12 USD CHF 28.23B 35.41B USD 27.71 CHF 9.54 11.97 USD
ch Schindler Holding AG SCHN.SW CH CHF 253.00 317.32 USD
+1.4
CHF 27.43B 34.4B USD CHF 2.42K 3.04K USD CHF 247.50 310.42 USD CHF 254.00 318.58 USD CHF 27.43B 34.4B USD 26.54 CHF 9.53 11.95 USD
Kuehne + Nagel International AG Kuehne + Nagel International AG KNIN.SW CH CHF 196.55 246.52 USD
+0.98
CHF 23.34B 29.28B USD CHF 26.38K 33.09K USD CHF 195.95 245.77 USD CHF 197.15 247.27 USD CHF 23.34B 29.28B USD 27.95 CHF 7.03 8.82 USD
ch VAT Group AG VACN.SW CH CHF 666.40 835.82 USD
+1.86
CHF 19.97B 25.05B USD CHF 11.80K 14.8K USD CHF 659.20 826.79 USD CHF 670.00 840.34 USD CHF 19.97B 25.05B USD 93.46 CHF 7.13 8.94 USD
ch SGS SA SGSN.SW CH CHF 90.20 113.13 USD
+1.44
CHF 17.84B 22.38B USD CHF 38.03K 47.69K USD CHF 89.86 112.71 USD CHF 90.44 113.43 USD CHF 17.84B 22.38B USD 26.06 CHF 3.46 4.34 USD
ch GEBERIT N 2. LINIE GEBNE.SW CH CHF 511.20 641.16 USD
+3.46
CHF 17.08B 21.42B USD CHF 563.00 706.13 USD CHF 507.40 636.4 USD CHF 511.20 641.16 USD CHF 17.08B 21.42B USD 28.35 CHF 18.03 22.61 USD
ch Geberit AG GEBN.SW CH CHF 513.60 644.17 USD
+4.09
CHF 16.94B 21.24B USD CHF 22.24K 27.89K USD CHF 501.80 629.37 USD CHF 513.60 644.17 USD CHF 16.94B 21.24B USD 28.43 CHF 18.06 22.65 USD
ch BELIMO Holding AG BEAN.SW CH CHF 885.00 1110 USD
+2.85
CHF 10.89B 13.65B USD CHF 1.52K 1.91K USD CHF 872.00 1093.69 USD CHF 885.00 1110 USD CHF 10.89B 13.65B USD 59.79 CHF 14.80 18.56 USD
ch Flughafen Zürich AG FHZN.SW CH CHF 235.60 295.5 USD
+3.7
CHF 7.23B 9.07B USD CHF 4.21K 5.27K USD CHF 228.00 285.97 USD CHF 235.60 295.5 USD CHF 7.23B 9.07B USD 20.90 CHF 11.27 14.14 USD
ch Accelleron Industries AG ACLN.SW CH CHF 76.15 95.51 USD
+1.47
CHF 7.16B 8.98B USD CHF 15.67K 19.65K USD CHF 75.35 94.51 USD CHF 76.80 96.33 USD CHF 7.16B 8.98B USD 38.65 CHF 1.97 2.47 USD
ch SFS Group AG SFSN.SW CH CHF 130.00 163.05 USD
+2.36
CHF 5.05B 6.34B USD CHF 2.80K 3.51K USD CHF 128.80 161.55 USD CHF 130.00 163.05 USD CHF 5.05B 6.34B USD 23.09 CHF 5.63 7.06 USD
ch Sulzer AG SUN.SW CH CHF 146.70 184 USD
+2.95
CHF 4.95B 6.21B USD CHF 4.70K 5.89K USD CHF 142.70 178.98 USD CHF 146.70 184 USD CHF 4.95B 6.21B USD 17.13 CHF 8.56 10.74 USD
ch DKSH Holding AG DKSH.SW CH CHF 63.10 79.14 USD
+1.28
CHF 4.10B 5.14B USD CHF 11.91K 14.93K USD CHF 62.80 78.77 USD CHF 63.50 79.64 USD CHF 4.10B 5.14B USD 20.22 CHF 3.12 3.91 USD
ch Georg Fischer AG GF.SW CH CHF 43.54 54.61 USD
+3.22
CHF 3.57B 4.48B USD CHF 60.38K 75.73K USD CHF 42.94 53.86 USD CHF 43.54 54.61 USD CHF 3.57B 4.48B USD 18.21 CHF 2.39 3 USD
ch Bucher Industries AG BUCN.SW CH CHF 316.50 396.96 USD
+2.26
CHF 3.11B 3.9B USD CHF 2.34K 2.93K USD CHF 312.50 391.95 USD CHF 316.50 396.96 USD CHF 3.11B 3.9B USD 13.63 CHF 23.21 29.11 USD
Adecco Group AG Adecco Group AG ADEN.SW CH CHF 15.95 20.01 USD
+1.85
CHF 2.76B 3.47B USD CHF 111.77K 140.19K USD CHF 15.93 19.98 USD CHF 16.21 20.33 USD CHF 2.76B 3.47B USD 9.66 CHF 1.65 2.07 USD
ch Dätwyler Holding AG DAE.SW CH CHF 160.00 200.68 USD
+1.65
CHF 2.72B 3.41B USD CHF 2.44K 3.06K USD CHF 157.80 197.92 USD CHF 160.80 201.68 USD CHF 2.72B 3.41B USD 33.68 CHF 4.75 5.96 USD
ch Stadler Rail AG SRAIL.SW CH CHF 22.56 28.3 USD
+3.39
CHF 2.26B 2.83B USD CHF 32.21K 40.4K USD CHF 22.10 27.72 USD CHF 22.56 28.3 USD CHF 2.26B 2.83B USD 25.63 CHF 0.88 1.1 USD
dormakaba Holding AG dormakaba Holding AG DOKA.SW CH CHF 52.00 65.22 USD
+1.96
CHF 2.16B 2.71B USD CHF 4.93K 6.18K USD CHF 51.30 64.34 USD CHF 52.10 65.35 USD CHF 2.16B 2.71B USD 24.88 CHF 2.09 2.62 USD
ch Burkhalter Holding AG BRKN.SW CH CHF 163.80 205.44 USD
+1.49
CHF 1.74B 2.18B USD CHF 515.00 645.93 USD CHF 162.20 203.44 USD CHF 164.00 205.69 USD CHF 1.74B 2.18B USD 28.33 CHF 5.78 7.25 USD
ch Kardex Holding AG KARN.SW CH CHF 220.00 275.93 USD
+1.15
CHF 1.70B 2.13B USD CHF 4.01K 5.03K USD CHF 216.50 271.54 USD CHF 223.00 279.69 USD CHF 1.70B 2.13B USD 44.53 CHF 4.94 6.2 USD
ch Burckhardt Compression Holding AG BCHN.SW CH CHF 459.50 576.32 USD
+3.03
CHF 1.55B 1.95B USD CHF 3.68K 4.61K USD CHF 451.00 565.66 USD CHF 460.50 577.57 USD CHF 1.55B 1.95B USD 14.77 CHF 31.09 38.99 USD
Bossard Holding AG Bossard Holding AG BOSN.SW CH CHF 192.00 240.81 USD
+0.52
CHF 1.48B 1.86B USD CHF 6.39K 8.02K USD CHF 189.50 237.68 USD CHF 193.50 242.69 USD CHF 1.48B 1.86B USD 20.60 CHF 9.32 11.69 USD
ch Jungfraubahn Holding AG JFN.SW CH CHF 252.50 316.69 USD
+2.43
CHF 1.47B 1.85B USD CHF 4.10K 5.14K USD CHF 248.50 311.68 USD CHF 254.50 319.2 USD CHF 1.47B 1.85B USD 18.55 CHF 13.61 17.07 USD
ch Montana Aerospace AG AERO.SW CH CHF 21.65 27.15 USD
+1.88
CHF 1.36B 1.7B USD CHF 3.65K 4.58K USD CHF 21.35 26.78 USD CHF 21.65 27.15 USD CHF 1.36B 1.7B USD 83.26 CHF 0.26 0.33 USD
ch Landis+Gyr Group AG LAND.SW CH CHF 47.50 59.58 USD
-0.21
CHF 1.35B 1.69B USD CHF 15.52K 19.46K USD CHF 47.30 59.33 USD CHF 48.60 60.96 USD CHF 1.35B 1.69B USD 41.66 CHF 1.14 1.43 USD
Implenia AG Implenia AG IMPN.SW CH CHF 68.30 85.66 USD
+5.24
CHF 1.26B 1.58B USD CHF 14.04K 17.6K USD CHF 66.00 82.78 USD CHF 68.30 85.66 USD CHF 1.26B 1.58B USD 15.07 CHF 4.53 5.68 USD
ch OC Oerlikon Corporation AG OERL.SW CH CHF 3.78 4.74 USD
+2.86
CHF 1.23B 1.55B USD CHF 58.19K 72.98K USD CHF 3.73 4.68 USD CHF 3.78 4.74 USD CHF 1.23B 1.55B USD 0 -CHF 0.16 -0.2 USD
ch Zehnder Group AG ZEHN.SW CH CHF 65.30 81.9 USD
+3.16
CHF 726.18M 910.8M USD CHF 633.00 793.93 USD CHF 63.50 79.64 USD CHF 65.30 81.9 USD CHF 726.18M 910.8M USD 17.13 CHF 3.81 4.78 USD
Rieter Holding AG Rieter Holding AG RIEN.SW CH CHF 3.25 4.07 USD
+2.53
CHF 441.20M 553.37M USD CHF 41.03K 51.47K USD CHF 3.14 3.94 USD CHF 3.26 4.08 USD CHF 441.20M 553.37M USD 0 -CHF 1.26 -1.5 USD
ch medmix AG MEDX.SW CH CHF 8.75 10.97 USD
+3.06
CHF 355.89M 446.37M USD CHF 8.70K 10.91K USD CHF 8.46 10.61 USD CHF 8.75 10.97 USD CHF 355.89M 446.37M USD 58.33 CHF 0.15 0.19 USD
ch Meier Tobler Group AG MTG.SW CH CHF 31.80 39.88 USD
+3.25
CHF 343.29M 430.57M USD CHF 1.15K 1.44K USD CHF 30.95 38.82 USD CHF 31.80 39.88 USD CHF 343.29M 430.57M USD 22.71 CHF 1.40 1.76 USD
ch Mikron Holding AG MIKN.SW CH CHF 17.00 21.32 USD
+0.29
CHF 283.69M 355.81M USD CHF 164.00 205.69 USD CHF 17.00 21.32 USD CHF 17.10 21.45 USD CHF 283.69M 355.81M USD 8.71 CHF 1.95 2.45 USD
Komax Holding AG Komax Holding AG KOMN.SW CH CHF 54.20 67.98 USD
+2.85
CHF 277.77M 348.39M USD CHF 2.64K 3.3K USD CHF 53.30 66.85 USD CHF 54.20 67.98 USD CHF 277.77M 348.39M USD 0 -CHF 1.77 -2.2 USD
Feintool International Holding AG Feintool International Holding AG FTON.SW CH CHF 9.88 12.39 USD
0
CHF 145.44M 182.42M USD CHF 846.00 1.06K USD CHF 9.84 12.34 USD CHF 9.88 12.39 USD CHF 145.44M 182.42M USD 0 -CHF 0.54 -0.6 USD
ch Leclanché SA LECN.SW CH CHF 0.08 0.11 USD
0
CHF 135.10M 169.45M USD CHF 31.23K 39.17K USD CHF 0.08 0.1 USD CHF 0.09 0.11 USD CHF 135.10M 169.45M USD 0 -CHF 0.09 -0.1 USD
ch Klingelnberg AG KLIN.SW CH CHF 13.10 16.43 USD
+3.56
CHF 115.80M 145.25M USD CHF 2.82K 3.54K USD CHF 12.75 15.99 USD CHF 13.35 16.74 USD CHF 115.80M 145.25M USD 0 -CHF 0.30 -0.3 USD
ch Sociedad Comercial del Plata S.A. CADN.SW CH CHF 0.03 0.04 USD
0
CHF 151.26K 189.71K USD CHF 2.07K 2.59K USD CHF 0.05 0.06 USD CHF 0.05 0.06 USD CHF 151.26K 189.71K USD 1.50 CHF 0.02 0.03 USD
ch Caterpillar Inc. CAT.SW CH CHF 711.88 892.86 USD
0
CHF 327.89B 411.25B USD CHF 3.00 3.76 USD CHF 711.88 892.86 USD CHF 711.88 892.86 USD CHF 327.89B 411.25B USD 44.43 CHF 16.02 20.09 USD
ch 3M Company MMM.SW CH CHF 113.00 141.73 USD
0
CHF 59.12B 74.16B USD CHF 1.00 1.25 USD CHF 113.00 141.73 USD CHF 113.00 141.73 USD CHF 59.12B 74.16B USD 27.36 CHF 4.13 5.18 USD
ch Interroll Holding AG INRN.SW CH CHF 1,374.00 1723.32 USD
+1.03
CHF 1.15B 1.44B USD CHF 281.00 352.44 USD CHF 1,364.00 1710.77 USD CHF 1,390.00 1743.38 USD CHF 1.15B 1.44B USD 20.45 CHF 67.18 84.26 USD
ch Forbo Holding AG FORN.SW CH CHF 739.00 926.88 USD
+2.92
CHF 1.05B 1.32B USD CHF 268.00 336.13 USD CHF 730.00 915.59 USD CHF 740.00 928.13 USD CHF 1.05B 1.32B USD 15.15 CHF 48.75 61.14 USD
ch Schweiter Technologies AG SWTQ.SW CH CHF 295.00 370 USD
+1.2
CHF 422.38M 529.77M USD CHF 429.00 538.07 USD CHF 290.50 364.35 USD CHF 298.00 373.76 USD CHF 422.38M 529.77M USD 0 -CHF 6.41 -8.03 USD
ch Phoenix Mecano AG PMN.SW CH CHF 434.00 544.34 USD
+0.23
CHF 398.38M 499.67M USD CHF 8.00 10.03 USD CHF 434.00 544.34 USD CHF 435.00 545.59 USD CHF 398.38M 499.67M USD 14.42 CHF 30.09 37.74 USD
Bystronic AG Bystronic AG BYS.SW CH CHF 184.20 231.03 USD
+4.07
CHF 380.25M 476.93M USD CHF 466.00 584.47 USD CHF 179.40 225.01 USD CHF 184.20 231.03 USD CHF 380.25M 476.93M USD 0 -CHF 14.00 -17.5 USD
ch BVZ Holding AG BVZN.SW CH CHF 1,590.00 1994.23 USD
0
CHF 313.67M 393.42M USD CHF 3.00 3.76 USD CHF 1,590.00 1994.23 USD CHF 1,590.00 1994.23 USD CHF 313.67M 393.42M USD 9.74 CHF 163.13 204.6 USD
ch Orell Füssli AG OFN.SW CH CHF 153.00 191.9 USD
0
CHF 299.88M 376.12M USD CHF 3.00 3.76 USD CHF 153.00 191.9 USD CHF 155.00 194.41 USD CHF 299.88M 376.12M USD 15.80 CHF 9.68 12.14 USD
ch StarragTornos Group AG STGN.SW CH CHF 33.00 41.39 USD
+4.76
CHF 180.28M 226.12M USD CHF 1.00 1.25 USD CHF 33.00 41.39 USD CHF 33.00 41.39 USD CHF 180.28M 226.12M USD 33.67 CHF 0.98 1.23 USD
ch Carlo Gavazzi Holding AG GAV.SW CH CHF 135.50 169.95 USD
-4.58
CHF 96.30M 120.78M USD CHF 90.00 112.88 USD CHF 135.50 169.95 USD CHF 135.50 169.95 USD CHF 96.30M 120.78M USD 47.54 CHF 2.85 3.57 USD
ch Adval Tech Holding AG ADVN.SW CH CHF 46.40 58.2 USD
+0.43
CHF 33.87M 42.48M USD CHF 50.00 62.71 USD CHF 46.40 58.2 USD CHF 46.40 58.2 USD CHF 33.87M 42.48M USD 0 -CHF 9.50 -11.9 USD
ch Schlatter Industries AG STRN.SW CH CHF 19.00 23.83 USD
0
CHF 20.99M 26.33M USD CHF 33.00 41.39 USD CHF 18.30 22.95 USD CHF 19.00 23.83 USD CHF 20.99M 26.33M USD 0 -CHF 1.25 -1.5 USD
Perrot Duval Holding S.A. Perrot Duval Holding S.A. PEDU.SW CH CHF 45.00 56.44 USD
0
CHF 6.05M 7.59M USD CHF 46.00 57.69 USD CHF 45.00 56.44 USD CHF 45.00 56.44 USD CHF 6.05M 7.59M USD 0 -CHF 8.89 -11.1 USD
BayWa Aktiengesellschaft BayWa Aktiengesellschaft BYW6.SW CH ¤25.75
0
¤911.53M ¤0.00 ¤0.00 ¤0.00 ¤911.53M 0 -¤13.84
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency