Land: Schweiz Börse: Swiss Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (61)
- {{country.name}}
- Alle Länder
- Schweiz (61)
Swiss (61)
- {{item.name}}
- Alle Börsen
- Swiss (61)
Industriewerte (61)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (4)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (1)
- Eisenbahnen (3)
- Integrierte Fracht & Logistik (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBNE.SW | $45 51.2 USD |
-0.51
|
$82.65B 94.04B USD | $18.8K 21.39K USD | $44.99 51.19 USD | $45.23 51.46 USD | $82.65B 94.04B USD | 24.32 | $1.85 2.1 USD | |
| ABB Ltd ABBN.SW | $44.97 51.17 USD |
-0.93
|
$82.3B 93.64B USD | $434.54K 494.42K USD | $44.92 51.11 USD | $45.49 51.76 USD | $82.3B 93.64B USD | 24.17 | $1.86 2.12 USD | |
| Schindler Holding AG SCHP.SW | $295.6 336.33 USD |
-0.27
|
$31.09B 35.37B USD | $26.36K 30K USD | $294.8 335.42 USD | $296.8 337.69 USD | $31.09B 35.37B USD | 32.69 | $9.04 10.29 USD | |
| Schindler Holding AG SCHN.SW | $285.5 324.84 USD |
-0.35
|
$31.06B 35.34B USD | $5.36K 6.09K USD | $285.5 324.84 USD | $287 326.54 USD | $31.06B 35.34B USD | 31.65 | $9.02 10.26 USD | |
| Kuehne + Nagel International AG KNIN.SW | $188.55 214.53 USD |
-1.77
|
$22.39B 25.47B USD | $46.24K 52.61K USD | $188.2 214.13 USD | $191.15 217.49 USD | $22.39B 25.47B USD | 18.66 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $590.6 671.98 USD |
+0.54
|
$19.45B 22.13B USD | $43.53K 49.52K USD | $572.4 651.27 USD | $595 676.98 USD | $19.45B 22.13B USD | 32.86 | $17.97 20.45 USD | |
| SGS SA SGSN.SW | $82.28 93.62 USD |
+0.71
|
$15.54B 17.68B USD | $55.55K 63.2K USD | $81.9 93.18 USD | $82.54 93.91 USD | $15.54B 17.68B USD | 27.70 | $2.97 3.38 USD | |
| BELIMO Holding AG BEAN.SW | $726.5 826.6 USD |
-0.82
|
$8.94B 10.17B USD | $4.04K 4.6K USD | $720 819.21 USD | $732 832.86 USD | $8.94B 10.17B USD | 65.27 | $11.13 12.66 USD | |
| VAT Group AG VACN.SW | $289.3 329.16 USD |
-1.57
|
$8.67B 9.87B USD | $6.77K 7.7K USD | $289 328.82 USD | $295.6 336.33 USD | $8.67B 9.87B USD | 41.03 | $7.05 8.02 USD | |
| Flughafen Zürich AG FHZN.SW | $210.8 239.85 USD |
-0.28
|
$6.47B 7.36B USD | $3.59K 4.09K USD | $210.4 239.39 USD | $212 241.21 USD | $6.47B 7.36B USD | 19.83 | $10.63 12.09 USD | |
| Sulzer Ltd SUN.SW | $142.2 161.79 USD |
-0.84
|
$4.8B 5.46B USD | $2.37K 2.69K USD | $142.2 161.79 USD | $144 163.84 USD | $4.8B 5.46B USD | 18.61 | $7.64 8.69 USD | |
| SFS Group AG SFSN.SW | $109.8 124.93 USD |
-0.54
|
$4.27B 4.86B USD | $1.13K 1.28K USD | $109.6 124.7 USD | $111 126.29 USD | $4.27B 4.86B USD | 17.65 | $6.22 7.08 USD | |
| DKSH Holding AG DKSH.SW | $61.9 70.43 USD |
+0.32
|
$4.02B 4.58B USD | $3.3K 3.76K USD | $61.5 69.97 USD | $61.9 70.43 USD | $4.02B 4.58B USD | 18.75 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $370.5 421.55 USD |
-0.27
|
$3.79B 4.31B USD | $2.93K 3.33K USD | $369.5 420.41 USD | $372.5 423.83 USD | $3.79B 4.31B USD | 16.73 | $22.14 25.19 USD | |
| Adecco Group AG ADEN.SW | $20.72 23.57 USD |
-1.71
|
$3.47B 3.95B USD | $139.38K 158.59K USD | $20.68 23.53 USD | $21.28 24.21 USD | $3.47B 3.95B USD | 12.33 | $1.68 1.91 USD | |
| dormakaba Holding AG DOKA.SW | $701 797.59 USD |
+0.43
|
$2.94B 3.34B USD | $144 163.84 USD | $693 788.49 USD | $702 798.73 USD | $2.94B 3.34B USD | 43.86 | $15.98 18.18 USD | |
| Stadler Rail AG SRAIL.SW | $21.68 24.67 USD |
-1.81
|
$2.17B 2.47B USD | $33.63K 38.26K USD | $21.64 24.62 USD | $22.02 25.05 USD | $2.17B 2.47B USD | 57.05 | $0.38 0.43 USD | |
| Dätwyler Holding AG DAE.SW | $116.4 132.44 USD |
-1.19
|
$1.98B 2.25B USD | $434 493.8 USD | $116.4 132.44 USD | $118.4 134.71 USD | $1.98B 2.25B USD | 63.60 | $1.83 2.08 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $569 647.4 USD |
0
|
$1.93B 2.19B USD | $248 282.17 USD | $565 642.85 USD | $570 648.54 USD | $1.93B 2.19B USD | 20.32 | $27.99 31.85 USD | |
| Kardex Holding AG KARN.SW | $211.5 240.64 USD |
-0.94
|
$1.63B 1.86B USD | $1.86K 2.12K USD | $211 240.07 USD | $215 244.62 USD | $1.63B 1.86B USD | 21.62 | $9.78 11.13 USD | |
| Landis+Gyr Group AG LAND.SW | $52.2 59.39 USD |
-1.32
|
$1.51B 1.72B USD | $6.92K 7.87K USD | $52 59.16 USD | $53.1 60.42 USD | $1.51B 1.72B USD | 16.06 | $3.25 3.7 USD | |
| Bossard Holding AG BOSN.SW | $182.8 207.99 USD |
0
|
$1.41B 1.6B USD | $4.63K 5.27K USD | $181.4 206.39 USD | $184.2 209.58 USD | $1.41B 1.6B USD | 19.44 | $9.4 10.7 USD | |
| Burkhalter Holding AG BRKN.SW | $126.8 144.27 USD |
0
|
$1.35B 1.53B USD | $2.46K 2.8K USD | $126.4 143.82 USD | $127.4 144.95 USD | $1.35B 1.53B USD | 24.86 | $5.1 5.8 USD | |
| OC Oerlikon Corporation AG OERL.SW | $4 4.55 USD |
+18.27
|
$1.3B 1.48B USD | $2.52M 2.86M USD | $3.87 4.41 USD | $4.24 4.83 USD | $1.3B 1.48B USD | 20.00 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $198.8 226.19 USD |
+0.1
|
$1.11B 1.26B USD | $2.64K 3K USD | $198.6 225.96 USD | $199 226.42 USD | $1.11B 1.26B USD | 14.51 | $13.7 15.59 USD | |
| Montana Aerospace AG AERO.SW | $17.02 19.37 USD |
-1.05
|
$1.06B 1.2B USD | $2.96K 3.36K USD | $16.98 19.32 USD | $17.26 19.64 USD | $1.06B 1.2B USD | 43.64 | $0.39 0.44 USD | |
| Implenia AG IMPN.SW | $46.55 52.96 USD |
+1.09
|
$855.88M 973.81M USD | $30.59K 34.81K USD | $45.8 52.11 USD | $47 53.48 USD | $855.88M 973.81M USD | 9.30 | $5 5.69 USD | |
| Zehnder Group AG ZEHN.SW | $54.9 62.46 USD |
-0.36
|
$611.43M 695.68M USD | $1.17K 1.33K USD | $55 62.58 USD | $55.8 63.49 USD | $611.43M 695.68M USD | 392.14 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $102.6 116.74 USD |
-2.29
|
$525.7M 598.13M USD | $996 1.13K USD | $102.6 116.74 USD | $107.2 121.97 USD | $525.7M 598.13M USD | 0 | -$0.63 -0.7 USD | |
| Arbonia AG ARBN.SW | $6.29 7.16 USD |
-2.93
|
$436.85M 497.04M USD | $34.44K 39.19K USD | $6.26 7.12 USD | $6.44 7.33 USD | $436.85M 497.04M USD | 157.25 | $0.04 0.05 USD | |
| medmix AG MEDX.SW | $10.58 12.04 USD |
+0.19
|
$431.57M 491.03M USD | $1.55K 1.76K USD | $10.58 12.04 USD | $10.8 12.29 USD | $431.57M 491.03M USD | 0 | -$0.18 -0.2 USD | |
| Meier Tobler Group AG MTG.SW | $34.95 39.77 USD |
0
|
$381.37M 433.92M USD | $26 29.58 USD | $34.95 39.77 USD | $34.95 39.77 USD | $381.37M 433.92M USD | 18.20 | $1.92 2.18 USD | |
| Rieter Holding AG RIEN.SW | $71.2 81.01 USD |
-0.28
|
$321.85M 366.2M USD | $5.8K 6.6K USD | $69 78.51 USD | $71.6 81.47 USD | $321.85M 366.2M USD | 30.55 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $15.94 18.14 USD |
+0.13
|
$265.61M 302.2M USD | $32 36.41 USD | $15.94 18.14 USD | $15.98 18.18 USD | $265.61M 302.2M USD | 9.48 | $1.68 1.91 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
+0.46
|
$170.24M 193.69M USD | $59.6K 67.81K USD | $0.22 0.24 USD | $0.22 0.25 USD | $170.24M 193.69M USD | 0 | -$0.1 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $11.4 12.97 USD |
+1.79
|
$167.87M 191M USD | $2.71K 3.08K USD | $11.2 12.74 USD | $11.5 13.08 USD | $167.87M 191M USD | 0 | -$3.04 -3.4 USD | |
| Klingelnberg AG KLIN.SW | $11.3 12.86 USD |
+0.89
|
$104.35M 118.73M USD | $73 83.06 USD | $11.2 12.74 USD | $11.3 12.86 USD | $104.35M 118.73M USD | 7.38 | $1.53 1.74 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $114 129.71 USD |
0
|
$62.46B 71.07B USD | $1 1.14 USD | $114 129.71 USD | $114 129.71 USD | $62.46B 71.07B USD | 17.14 | $6.65 7.57 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $590.6 671.98 USD |
+0.2
|
$19.39B 22.06B USD | $200 227.56 USD | $576.2 655.59 USD | $590.6 671.98 USD | $19.39B 22.06B USD | 32.84 | $17.98 20.46 USD | |
| Interroll Holding AG INRN.SW | $1,860 2116.28 USD |
-0.43
|
$1.54B 1.75B USD | $159 180.91 USD | $1,854 2109.46 USD | $1,876 2134.49 USD | $1.54B 1.75B USD | 24.64 | $75.47 85.87 USD | |
| Forbo Holding AG FORN.SW | $800 910.23 USD |
-0.25
|
$1.13B 1.28B USD | $230 261.69 USD | $791 899.99 USD | $809 920.47 USD | $1.13B 1.28B USD | 11.86 | $67.45 76.74 USD | |
| LEM Holding SA LEHN.SW | $726 826.03 USD |
+2.4
|
$827.02M 940.97M USD | $603 686.08 USD | $717 815.79 USD | $744 846.51 USD | $827.02M 940.97M USD | 27.16 | $26.73 30.41 USD | |
| Schweiter Technologies AG SWTQ.SW | $383 435.77 USD |
-0.52
|
$548.38M 623.94M USD | $330 375.47 USD | $381 433.5 USD | $387 440.32 USD | $548.38M 623.94M USD | 41.09 | $9.32 10.6 USD | |
| Bystronic AG BYS.SW | $263.5 299.81 USD |
0
|
$544.22M 619.2M USD | $7 7.96 USD | $263.5 299.81 USD | $266 302.65 USD | $544.22M 619.2M USD | 0 | -$32.67 -37.1 USD | |
| Metall Zug AG METN.SW | $1,050 1194.68 USD |
+0.48
|
$470.68M 535.54M USD | $19 21.62 USD | $1,050 1194.68 USD | $1,055 1200.36 USD | $470.68M 535.54M USD | 8.98 | $116.83 132.93 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| Orell Füssli AG OFN.SW | $100 113.78 USD |
-1.48
|
$196M 223.01M USD | $797 906.82 USD | $100 113.78 USD | $101.5 115.49 USD | $196M 223.01M USD | 22.27 | $4.49 5.11 USD | |
| StarragTornos Group AG STGN.SW | $35.4 40.28 USD |
-4.32
|
$192.44M 218.95M USD | $294 334.51 USD | $35 39.82 USD | $35.4 40.28 USD | $192.44M 218.95M USD | 16.31 | $2.17 2.47 USD | |
| BVZ Holding AG BVZN.SW | $960 1092.27 USD |
+1.59
|
$189.39M 215.48M USD | $5 5.69 USD | $960 1092.27 USD | $960 1092.27 USD | $189.39M 215.48M USD | 8.77 | $109.43 124.51 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $198 225.28 USD |
0
|
$140.72M 160.11M USD | $151 171.81 USD | $196 223.01 USD | $198 225.28 USD | $140.72M 160.11M USD | 17.63 | $11.23 12.78 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.75 0.85 USD |
0
|
$49.52M 56.34M USD | $1K 1.14K USD | $0.75 0.85 USD | $0.75 0.85 USD | $49.52M 56.34M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $61 69.4 USD |
0
|
$44.53M 50.67M USD | $2 2.28 USD | $61 69.4 USD | $61 69.4 USD | $44.53M 50.67M USD | 0 | -$7.21 -8.2 USD | |
| Schlatter Industries AG STRN.SW | $21.4 24.35 USD |
0
|
$23.64M 26.9M USD | $389 442.6 USD | $21.4 24.35 USD | $21.4 24.35 USD | $23.64M 26.9M USD | 6.06 | $3.53 4.02 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $62.5 71.11 USD |
0
|
$7.48M 8.51M USD | $128 145.64 USD | $62.5 71.11 USD | $62.5 71.11 USD | $7.48M 8.51M USD | 0 | -$1.11 -1.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}