Land: Schweiz Börse: Swiss Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (61)
- {{country.name}}
- Alle Länder
- Schweiz (61)
Swiss (61)
- {{item.name}}
- Alle Börsen
- Swiss (61)
Industriewerte (61)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (4)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (1)
- Eisenbahnen (3)
- Integrierte Fracht & Logistik (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBN.SW | $47.25 53.76 USD |
+0.38
|
$86.31B 98.21B USD | $2.08M 2.37M USD | $46.52 52.93 USD | $47.74 54.32 USD | $86.31B 98.21B USD | 26.54 | $1.78 2.03 USD | |
| ABB Ltd ABBNE.SW | $47.18 53.68 USD |
+0.13
|
$86.09B 97.96B USD | $140K 159.29K USD | $46.61 53.03 USD | $47.71 54.28 USD | $86.09B 97.96B USD | 26.50 | $1.78 2.03 USD | |
| Schindler Holding AG SCHP.SW | $291.6 331.78 USD |
+0.07
|
$31.04B 35.32B USD | $93.88K 106.81K USD | $287.6 327.23 USD | $292.4 332.69 USD | $31.04B 35.32B USD | 32.29 | $9.03 10.27 USD | |
| Schindler Holding AG SCHN.SW | $282.5 321.42 USD |
-0.53
|
$30.86B 35.11B USD | $16.88K 19.21K USD | $280 318.58 USD | $284.5 323.7 USD | $30.86B 35.11B USD | 31.28 | $9.03 10.27 USD | |
| Kuehne + Nagel International AG KNIN.SW | $171.5 195.13 USD |
-0.55
|
$20.36B 23.17B USD | $151.38K 172.24K USD | $170.9 194.45 USD | $172.8 196.61 USD | $20.36B 23.17B USD | 16.96 | $10.11 11.5 USD | |
| Geberit AG GEBN.SW | $613.6 698.15 USD |
+0.79
|
$20.25B 23.04B USD | $58.31K 66.35K USD | $602 684.95 USD | $613.6 698.15 USD | $20.25B 23.04B USD | 34.05 | $18.02 20.5 USD | |
| SGS SA SGSN.SW | $82.14 93.46 USD |
-0.96
|
$15.98B 18.18B USD | $311.33K 354.23K USD | $81.86 93.14 USD | $83 94.44 USD | $15.98B 18.18B USD | 27.65 | $2.97 3.38 USD | |
| VAT Group AG VACN.SW | $333.1 379 USD |
-1.22
|
$9.99B 11.36B USD | $67.55K 76.86K USD | $331.5 377.18 USD | $339.5 386.28 USD | $9.99B 11.36B USD | 47.24 | $7.05 8.02 USD | |
| BELIMO Holding AG BEAN.SW | $810.5 922.18 USD |
-0.37
|
$9.97B 11.34B USD | $10.73K 12.21K USD | $806.5 917.62 USD | $819 931.85 USD | $9.97B 11.34B USD | 67.76 | $11.96 13.61 USD | |
| Flughafen Zürich AG FHZN.SW | $227 258.28 USD |
+0.89
|
$6.98B 7.94B USD | $42.03K 47.82K USD | $224.4 255.32 USD | $227 258.28 USD | $6.98B 7.94B USD | 21.33 | $10.64 12.11 USD | |
| Sulzer Ltd SUN.SW | $142.8 162.48 USD |
+0.42
|
$4.82B 5.48B USD | $24.29K 27.64K USD | $141.8 161.34 USD | $144.8 164.75 USD | $4.82B 5.48B USD | 18.69 | $7.64 8.69 USD | |
| Adecco Group AG ADEN.SW | $25.44 28.95 USD |
+0.71
|
$4.26B 4.85B USD | $339.47K 386.24K USD | $25.18 28.65 USD | $25.88 29.45 USD | $4.26B 4.85B USD | 15.80 | $1.61 1.83 USD | |
| SFS Group AG SFSN.SW | $107.8 122.65 USD |
0
|
$4.19B 4.77B USD | $36.53K 41.56K USD | $107.2 121.97 USD | $108.6 123.56 USD | $4.19B 4.77B USD | 17.35 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $63.7 72.48 USD |
+0.47
|
$4.14B 4.71B USD | $69.02K 78.53K USD | $62.9 71.57 USD | $64.1 72.93 USD | $4.14B 4.71B USD | 19.30 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $400.5 455.68 USD |
+0.88
|
$4.09B 4.66B USD | $12K 13.65K USD | $395.5 449.99 USD | $404 459.67 USD | $4.09B 4.66B USD | 18.08 | $22.15 25.2 USD | |
| dormakaba Holding AG DOKA.SW | $738 839.69 USD |
+1.23
|
$3.09B 3.52B USD | $4.97K 5.65K USD | $723 822.62 USD | $740 841.96 USD | $3.09B 3.52B USD | 46.21 | $15.97 18.17 USD | |
| Kardex Holding AG KARN.SW | $284.5 323.7 USD |
-0.18
|
$2.2B 2.5B USD | $10.04K 11.42K USD | $278 316.3 USD | $286.5 325.98 USD | $2.2B 2.5B USD | 29.08 | $9.78 11.13 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $636 723.63 USD |
-0.93
|
$2.19B 2.49B USD | $7.97K 9.07K USD | $634 721.36 USD | $642 730.46 USD | $2.19B 2.49B USD | 20.38 | $31.2 35.5 USD | |
| Stadler Rail AG SRAIL.SW | $20.46 23.28 USD |
+4.65
|
$2.05B 2.33B USD | $226.5K 257.71K USD | $19.42 22.1 USD | $20.52 23.35 USD | $2.05B 2.33B USD | 53.84 | $0.38 0.43 USD | |
| Dätwyler Holding AG DAE.SW | $120.2 136.76 USD |
+0.33
|
$2.01B 2.28B USD | $12.86K 14.63K USD | $118.2 134.49 USD | $120.4 136.99 USD | $2.01B 2.28B USD | 65.68 | $1.83 2.08 USD | |
| Landis+Gyr Group AG LAND.SW | $59.6 67.81 USD |
+0.85
|
$1.72B 1.95B USD | $101.71K 115.72K USD | $58.4 66.45 USD | $60 68.27 USD | $1.72B 1.95B USD | 0 | -$2.36 -2.6 USD | |
| Montana Aerospace AG AERO.SW | $25.35 28.84 USD |
-0.98
|
$1.61B 1.83B USD | $73.59K 83.73K USD | $25.05 28.5 USD | $25.5 29.01 USD | $1.61B 1.83B USD | 63.37 | $0.4 0.46 USD | |
| Burkhalter Holding AG BRKN.SW | $132.4 150.64 USD |
+1.53
|
$1.41B 1.61B USD | $24.42K 27.79K USD | $130.8 148.82 USD | $132.8 151.1 USD | $1.41B 1.61B USD | 24.56 | $5.39 6.13 USD | |
| Bossard Holding AG BOSN.SW | $176.4 200.71 USD |
+0.68
|
$1.35B 1.54B USD | $9.46K 10.76K USD | $174.4 198.43 USD | $177.4 201.84 USD | $1.35B 1.54B USD | 18.78 | $9.39 10.68 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.81 4.33 USD |
+0.63
|
$1.24B 1.41B USD | $276.32K 314.39K USD | $3.73 4.24 USD | $3.85 4.38 USD | $1.24B 1.41B USD | 19.03 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $202.5 230.4 USD |
+0.5
|
$1.15B 1.31B USD | $7.56K 8.6K USD | $201 228.69 USD | $203 230.97 USD | $1.15B 1.31B USD | 15.13 | $13.38 15.22 USD | |
| Implenia AG IMPN.SW | $56.9 64.74 USD |
+1.25
|
$1.05B 1.19B USD | $30.21K 34.37K USD | $56.3 64.06 USD | $57.1 64.97 USD | $1.05B 1.19B USD | 11.38 | $5 5.69 USD | |
| Zehnder Group AG ZEHN.SW | $69.2 78.73 USD |
+1.32
|
$765.05M 870.47M USD | $10.91K 12.41K USD | $67.5 76.8 USD | $69.5 79.08 USD | $765.05M 870.47M USD | 494.28 | $0.14 0.16 USD | |
| medmix AG MEDX.SW | $12.66 14.4 USD |
+1.61
|
$526.36M 598.88M USD | $65.46K 74.48K USD | $12.46 14.18 USD | $12.78 14.54 USD | $526.36M 598.88M USD | 0 | -$0.18 -0.2 USD | |
| Komax Holding AG KOMN.SW | $99.2 112.87 USD |
-0.6
|
$508.28M 578.31M USD | $10.03K 11.41K USD | $98.3 111.84 USD | $100.8 114.69 USD | $508.28M 578.31M USD | 0 | -$0.63 -0.7 USD | |
| Meier Tobler Group AG MTG.SW | $38.9 44.26 USD |
+2.37
|
$424.48M 482.96M USD | $6.59K 7.5K USD | $37.9 43.12 USD | $38.9 44.26 USD | $424.48M 482.96M USD | 20.26 | $1.92 2.18 USD | |
| Arbonia AG ARBN.SW | $5.51 6.27 USD |
+1.85
|
$382.68M 435.41M USD | $119.91K 136.43K USD | $5.35 6.09 USD | $5.55 6.31 USD | $382.68M 435.41M USD | 137.75 | $0.04 0.05 USD | |
| Rieter Holding AG RIEN.SW | $69 78.51 USD |
+0.15
|
$311.91M 354.88M USD | $2.07K 2.36K USD | $68.2 77.6 USD | $69.7 79.3 USD | $311.91M 354.88M USD | 29.61 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $16.44 18.71 USD |
-0.72
|
$273.94M 311.68M USD | $7.93K 9.02K USD | $16.42 18.68 USD | $16.66 18.96 USD | $273.94M 311.68M USD | 9.78 | $1.68 1.91 USD | |
| Leclanché SA LECN.SW | $0.26 0.29 USD |
+0.39
|
$261.11M 297.09M USD | $609.17K 693.11K USD | $0.25 0.28 USD | $0.28 0.32 USD | $261.11M 297.09M USD | 0 | -$0.1 -0.1 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $120 136.53 USD |
0
|
$64.92B 73.87B USD | $12 13.65 USD | $117 133.12 USD | $117 133.12 USD | $64.92B 73.87B USD | 18.80 | $6.38 7.26 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $612.8 697.24 USD |
+0.82
|
$20.26B 23.05B USD | $318 361.82 USD | $606.8 690.41 USD | $613 697.46 USD | $20.26B 23.05B USD | 34.06 | $17.99 20.47 USD | |
| Interroll Holding AG INRN.SW | $2,060 2343.84 USD |
+0.98
|
$1.71B 1.94B USD | $892 1.01K USD | $2,025 2304.02 USD | $2,080 2366.59 USD | $1.71B 1.94B USD | 27.29 | $75.48 85.88 USD | |
| Forbo Holding AG FORN.SW | $850 967.12 USD |
+1.55
|
$1.2B 1.36B USD | $1.84K 2.09K USD | $829 943.22 USD | $851 968.26 USD | $1.2B 1.36B USD | 12.60 | $67.46 76.76 USD | |
| LEM Holding SA LEHN.SW | $851 968.26 USD |
-0.82
|
$968.82M 1.1B USD | $1.25K 1.42K USD | $850 967.12 USD | $867 986.46 USD | $968.82M 1.1B USD | 115.31 | $7.38 8.4 USD | |
| Bystronic AG BYS.SW | $385 438.05 USD |
+0.26
|
$786.87M 895.29M USD | $478 543.86 USD | $381 433.5 USD | $386.5 439.75 USD | $786.87M 895.29M USD | 0 | -$32.67 -37.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $395 449.43 USD |
+0.51
|
$565.56M 643.49M USD | $578 657.64 USD | $387 440.32 USD | $395 449.43 USD | $565.56M 643.49M USD | 42.42 | $9.31 10.59 USD | |
| Metall Zug AG METN.SW | $1,040 1183.3 USD |
0
|
$466.2M 530.44M USD | $358 407.33 USD | $1,035 1177.61 USD | $1,050 1194.68 USD | $466.2M 530.44M USD | 8.89 | $116.9 133.01 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| BVZ Holding AG BVZN.SW | $975 1109.34 USD |
0
|
$194.32M 221.09M USD | $92 104.68 USD | $965 1097.96 USD | $980 1115.03 USD | $194.32M 221.09M USD | 8.91 | $109.4 124.47 USD | |
| Orell Füssli AG OFN.SW | $98 111.5 USD |
+0.2
|
$192.47M 218.99M USD | $726 826.03 USD | $97 110.37 USD | $98 111.5 USD | $192.47M 218.99M USD | 13.63 | $7.19 8.18 USD | |
| StarragTornos Group AG STGN.SW | $33 37.55 USD |
+1.54
|
$182.7M 207.88M USD | $161 183.18 USD | $32.9 37.43 USD | $33 37.55 USD | $182.7M 207.88M USD | 15.20 | $2.17 2.47 USD | |
| Feintool International Holding AG FTON.SW | $11.7 13.31 USD |
-1.27
|
$172.29M 196.03M USD | $452 514.28 USD | $11.7 13.31 USD | $12 13.65 USD | $172.29M 196.03M USD | 0 | -$3.04 -3.4 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $196 223.01 USD |
+2.62
|
$141.12M 160.57M USD | $189 215.04 USD | $190 216.18 USD | $196 223.01 USD | $141.12M 160.57M USD | 34.32 | $5.71 6.5 USD | |
| Klingelnberg AG KLIN.SW | $12.8 14.56 USD |
+0.79
|
$113.6M 129.25M USD | $1.1K 1.25K USD | $12.6 14.34 USD | $12.8 14.56 USD | $113.6M 129.25M USD | 12.07 | $1.06 1.21 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $42.4 48.24 USD |
-13.82
|
$31.08M 35.36M USD | $354 402.78 USD | $42.4 48.24 USD | $49.2 55.98 USD | $31.08M 35.36M USD | 0 | -$10.63 -12.09 USD | |
| Schlatter Industries AG STRN.SW | $23.4 26.62 USD |
0
|
$25.85M 29.41M USD | $250 284.45 USD | $23.2 26.4 USD | $23.4 26.62 USD | $25.85M 29.41M USD | 16.71 | $1.4 1.59 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $55 62.58 USD |
0
|
$6.58M 7.49M USD | $2 2.28 USD | $55 62.58 USD | $55 62.58 USD | $6.58M 7.49M USD | 0 | -$1.11 -1.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}