$2.25T
Marktkapitalisierung
$78B
24-Stunden-Volumen
BTC 56.28%     ETH 8.92%
Dominanz

Land: Schweiz Börse: Swiss Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ch ABB Ltd ABBNE.SW CH CHF 82.62 103.62 USD
+1.82
CHF 150.80B 189.14B USD CHF 2.50K 3.14K USD CHF 82.62 103.62 USD CHF 82.62 103.62 USD CHF 150.80B 189.14B USD 38.97 CHF 2.12 2.66 USD
ABB Ltd ABB Ltd ABBN.SW CH CHF 82.04 102.9 USD
+0.94
CHF 148.91B 186.76B USD CHF 359.17K 450.49K USD CHF 81.90 102.72 USD CHF 82.82 103.88 USD CHF 148.91B 186.76B USD 38.69 CHF 2.12 2.66 USD
ch Schindler Holding AG SCHP.SW CH CHF 263.80 330.87 USD
+1.23
CHF 28.17B 35.33B USD CHF 4.79K 6K USD CHF 260.60 326.85 USD CHF 264.80 332.12 USD CHF 28.17B 35.33B USD 27.65 CHF 9.54 11.97 USD
ch Schindler Holding AG SCHN.SW CH CHF 252.50 316.69 USD
+1.2
CHF 27.37B 34.33B USD CHF 1.17K 1.47K USD CHF 247.50 310.42 USD CHF 254.00 318.58 USD CHF 27.37B 34.33B USD 26.49 CHF 9.53 11.95 USD
Kuehne + Nagel International AG Kuehne + Nagel International AG KNIN.SW CH CHF 196.55 246.52 USD
+0.98
CHF 23.34B 29.28B USD CHF 17.81K 22.33K USD CHF 195.95 245.77 USD CHF 197.15 247.27 USD CHF 23.34B 29.28B USD 27.95 CHF 7.03 8.82 USD
ch VAT Group AG VACN.SW CH CHF 662.00 830.3 USD
+1.19
CHF 19.84B 24.88B USD CHF 6.95K 8.71K USD CHF 659.20 826.79 USD CHF 670.00 840.34 USD CHF 19.84B 24.88B USD 92.84 CHF 7.13 8.94 USD
ch SGS SA SGSN.SW CH CHF 90.16 113.08 USD
+1.39
CHF 17.83B 22.37B USD CHF 24.79K 31.09K USD CHF 89.98 112.86 USD CHF 90.44 113.43 USD CHF 17.83B 22.37B USD 26.05 CHF 3.46 4.34 USD
ch GEBERIT N 2. LINIE GEBNE.SW CH CHF 507.40 636.4 USD
+2.69
CHF 16.95B 21.26B USD CHF 250.00 313.56 USD CHF 507.40 636.4 USD CHF 508.80 638.15 USD CHF 16.95B 21.26B USD 28.14 CHF 18.03 22.61 USD
ch Geberit AG GEBN.SW CH CHF 505.80 634.39 USD
+2.51
CHF 16.68B 20.92B USD CHF 15.63K 19.6K USD CHF 501.80 629.37 USD CHF 508.20 637.4 USD CHF 16.68B 20.92B USD 28.00 CHF 18.06 22.65 USD
ch BELIMO Holding AG BEAN.SW CH CHF 874.50 1096.83 USD
+1.63
CHF 10.76B 13.49B USD CHF 725.00 909.32 USD CHF 872.00 1093.69 USD CHF 883.00 1107.49 USD CHF 10.76B 13.49B USD 59.08 CHF 14.80 18.56 USD
ch Flughafen Zürich AG FHZN.SW CH CHF 234.00 293.49 USD
+2.99
CHF 7.18B 9.01B USD CHF 2.27K 2.85K USD CHF 228.00 285.97 USD CHF 234.40 293.99 USD CHF 7.18B 9.01B USD 20.76 CHF 11.27 14.14 USD
ch Accelleron Industries AG ACLN.SW CH CHF 75.50 94.69 USD
+0.6
CHF 7.10B 8.91B USD CHF 8.23K 10.32K USD CHF 75.35 94.51 USD CHF 76.80 96.33 USD CHF 7.10B 8.91B USD 38.32 CHF 1.97 2.47 USD
ch SFS Group AG SFSN.SW CH CHF 128.80 161.55 USD
+1.42
CHF 5.01B 6.28B USD CHF 1.52K 1.91K USD CHF 128.80 161.55 USD CHF 129.20 162.05 USD CHF 5.01B 6.28B USD 22.87 CHF 5.63 7.06 USD
ch Sulzer AG SUN.SW CH CHF 145.50 182.49 USD
+2.11
CHF 4.91B 6.16B USD CHF 2.68K 3.36K USD CHF 142.70 178.98 USD CHF 146.00 183.12 USD CHF 4.91B 6.16B USD 16.99 CHF 8.56 10.74 USD
ch DKSH Holding AG DKSH.SW CH CHF 63.30 79.39 USD
+1.61
CHF 4.11B 5.16B USD CHF 7.84K 9.84K USD CHF 62.80 78.77 USD CHF 63.50 79.64 USD CHF 4.11B 5.16B USD 20.28 CHF 3.12 3.91 USD
ch Georg Fischer AG GF.SW CH CHF 43.14 54.11 USD
+2.28
CHF 3.54B 4.43B USD CHF 41.03K 51.46K USD CHF 42.94 53.86 USD CHF 43.42 54.46 USD CHF 3.54B 4.43B USD 18.05 CHF 2.39 3 USD
ch Bucher Industries AG BUCN.SW CH CHF 314.00 393.83 USD
+1.45
CHF 3.08B 3.86B USD CHF 1.03K 1.29K USD CHF 312.50 391.95 USD CHF 316.50 396.96 USD CHF 3.08B 3.86B USD 13.52 CHF 23.21 29.11 USD
Adecco Group AG Adecco Group AG ADEN.SW CH CHF 16.00 20.07 USD
+2.17
CHF 2.77B 3.48B USD CHF 84.09K 105.47K USD CHF 15.93 19.98 USD CHF 16.21 20.33 USD CHF 2.77B 3.48B USD 9.69 CHF 1.65 2.07 USD
ch Dätwyler Holding AG DAE.SW CH CHF 160.20 200.93 USD
+1.78
CHF 2.72B 3.42B USD CHF 295.00 370 USD CHF 157.80 197.92 USD CHF 160.20 200.93 USD CHF 2.72B 3.42B USD 33.72 CHF 4.75 5.96 USD
ch Stadler Rail AG SRAIL.SW CH CHF 22.42 28.12 USD
+2.75
CHF 2.24B 2.81B USD CHF 13.13K 16.47K USD CHF 22.10 27.72 USD CHF 22.42 28.12 USD CHF 2.24B 2.81B USD 25.47 CHF 0.88 1.1 USD
dormakaba Holding AG dormakaba Holding AG DOKA.SW CH CHF 51.80 64.97 USD
+1.57
CHF 2.15B 2.7B USD CHF 1.38K 1.73K USD CHF 51.30 64.34 USD CHF 52.10 65.35 USD CHF 2.15B 2.7B USD 24.78 CHF 2.09 2.62 USD
ch Burkhalter Holding AG BRKN.SW CH CHF 162.80 204.19 USD
+0.87
CHF 1.73B 2.17B USD CHF 410.00 514.24 USD CHF 162.20 203.44 USD CHF 164.00 205.69 USD CHF 1.73B 2.17B USD 28.16 CHF 5.78 7.25 USD
ch Kardex Holding AG KARN.SW CH CHF 217.50 272.8 USD
-3.55
CHF 1.68B 2.1B USD CHF 22.50K 28.22K USD CHF 217.50 272.8 USD CHF 226.50 284.08 USD CHF 1.68B 2.1B USD 44.02 CHF 4.94 6.2 USD
ch Burckhardt Compression Holding AG BCHN.SW CH CHF 454.00 569.42 USD
+1.79
CHF 1.53B 1.92B USD CHF 1.37K 1.71K USD CHF 451.00 565.66 USD CHF 456.00 571.93 USD CHF 1.53B 1.92B USD 14.60 CHF 31.09 38.99 USD
Bossard Holding AG Bossard Holding AG BOSN.SW CH CHF 192.00 240.81 USD
+0.52
CHF 1.48B 1.86B USD CHF 3.91K 4.9K USD CHF 190.00 238.3 USD CHF 193.50 242.69 USD CHF 1.48B 1.86B USD 20.60 CHF 9.32 11.69 USD
ch Jungfraubahn Holding AG JFN.SW CH CHF 246.50 309.17 USD
-2.18
CHF 1.44B 1.8B USD CHF 8.16K 10.24K USD CHF 246.00 308.54 USD CHF 252.50 316.69 USD CHF 1.44B 1.8B USD 18.11 CHF 13.61 17.07 USD
ch Landis+Gyr Group AG LAND.SW CH CHF 47.85 60.02 USD
+0.53
CHF 1.36B 1.71B USD CHF 4.68K 5.87K USD CHF 47.85 60.02 USD CHF 48.60 60.96 USD CHF 1.36B 1.71B USD 41.97 CHF 1.14 1.43 USD
ch Montana Aerospace AG AERO.SW CH CHF 21.40 26.84 USD
+0.71
CHF 1.34B 1.68B USD CHF 1.68K 2.1K USD CHF 21.35 26.78 USD CHF 21.65 27.15 USD CHF 1.34B 1.68B USD 82.30 CHF 0.26 0.33 USD
Implenia AG Implenia AG IMPN.SW CH CHF 67.40 84.54 USD
+3.85
CHF 1.24B 1.56B USD CHF 7.47K 9.37K USD CHF 66.00 82.78 USD CHF 67.40 84.54 USD CHF 1.24B 1.56B USD 14.87 CHF 4.53 5.68 USD
ch OC Oerlikon Corporation AG OERL.SW CH CHF 3.74 4.69 USD
+1.77
CHF 1.22B 1.53B USD CHF 42.03K 52.72K USD CHF 3.73 4.68 USD CHF 3.75 4.7 USD CHF 1.22B 1.53B USD 0 -CHF 0.16 -0.2 USD
ch Zehnder Group AG ZEHN.SW CH CHF 63.80 80.02 USD
+0.79
CHF 709.50M 889.87M USD CHF 38.00 47.66 USD CHF 63.50 79.64 USD CHF 63.80 80.02 USD CHF 709.50M 889.87M USD 16.74 CHF 3.81 4.78 USD
Rieter Holding AG Rieter Holding AG RIEN.SW CH CHF 3.24 4.06 USD
+2.21
CHF 439.84M 551.67M USD CHF 22.97K 28.81K USD CHF 3.14 3.94 USD CHF 3.24 4.06 USD CHF 439.84M 551.67M USD 0 -CHF 1.26 -1.5 USD
ch medmix AG MEDX.SW CH CHF 8.63 10.82 USD
+1.65
CHF 351.01M 440.24M USD CHF 2.88K 3.61K USD CHF 8.46 10.61 USD CHF 8.64 10.84 USD CHF 351.01M 440.24M USD 57.53 CHF 0.15 0.19 USD
ch Meier Tobler Group AG MTG.SW CH CHF 31.65 39.7 USD
+2.76
CHF 341.67M 428.53M USD CHF 763.00 956.98 USD CHF 30.95 38.82 USD CHF 31.65 39.7 USD CHF 341.67M 428.53M USD 22.60 CHF 1.40 1.76 USD
ch Mikron Holding AG MIKN.SW CH CHF 17.00 21.32 USD
+0.29
CHF 283.69M 355.81M USD CHF 164.00 205.69 USD CHF 17.00 21.32 USD CHF 17.10 21.45 USD CHF 283.69M 355.81M USD 8.71 CHF 1.95 2.45 USD
Komax Holding AG Komax Holding AG KOMN.SW CH CHF 53.50 67.1 USD
+1.52
CHF 274.19M 343.89M USD CHF 828.00 1.04K USD CHF 53.30 66.85 USD CHF 54.10 67.85 USD CHF 274.19M 343.89M USD 0 -CHF 1.77 -2.2 USD
Feintool International Holding AG Feintool International Holding AG FTON.SW CH CHF 9.88 12.39 USD
0
CHF 145.44M 182.42M USD CHF 846.00 1.06K USD CHF 9.84 12.34 USD CHF 9.88 12.39 USD CHF 145.44M 182.42M USD 0 -CHF 0.54 -0.6 USD
ch Leclanché SA LECN.SW CH CHF 0.08 0.11 USD
0
CHF 135.10M 169.45M USD CHF 31.23K 39.17K USD CHF 0.08 0.1 USD CHF 0.09 0.11 USD CHF 135.10M 169.45M USD 0 -CHF 0.09 -0.1 USD
ch Klingelnberg AG KLIN.SW CH CHF 13.25 16.62 USD
+4.74
CHF 117.13M 146.91M USD CHF 2.07K 2.6K USD CHF 12.75 15.99 USD CHF 13.35 16.74 USD CHF 117.13M 146.91M USD 0 -CHF 0.30 -0.3 USD
ch Sociedad Comercial del Plata S.A. CADN.SW CH CHF 0.03 0.04 USD
0
CHF 151.26K 189.71K USD CHF 2.07K 2.59K USD CHF 0.05 0.06 USD CHF 0.05 0.06 USD CHF 151.26K 189.71K USD 1.50 CHF 0.02 0.03 USD
ch Caterpillar Inc. CAT.SW CH CHF 711.88 892.86 USD
0
CHF 327.89B 411.25B USD CHF 3.00 3.76 USD CHF 711.88 892.86 USD CHF 711.88 892.86 USD CHF 327.89B 411.25B USD 44.43 CHF 16.02 20.09 USD
ch 3M Company MMM.SW CH CHF 113.00 141.73 USD
0
CHF 59.12B 74.16B USD CHF 1.00 1.25 USD CHF 113.00 141.73 USD CHF 113.00 141.73 USD CHF 59.12B 74.16B USD 27.36 CHF 4.13 5.18 USD
ch Interroll Holding AG INRN.SW CH CHF 1,378.00 1728.33 USD
+1.32
CHF 1.15B 1.44B USD CHF 199.00 249.59 USD CHF 1,366.00 1713.28 USD CHF 1,390.00 1743.38 USD CHF 1.15B 1.44B USD 20.51 CHF 67.18 84.26 USD
ch Forbo Holding AG FORN.SW CH CHF 735.00 921.86 USD
+2.37
CHF 1.04B 1.31B USD CHF 31.00 38.88 USD CHF 730.00 915.59 USD CHF 735.00 921.86 USD CHF 1.04B 1.31B USD 15.07 CHF 48.75 61.14 USD
ch Schweiter Technologies AG SWTQ.SW CH CHF 295.00 370 USD
+1.2
CHF 422.38M 529.77M USD CHF 429.00 538.07 USD CHF 290.50 364.35 USD CHF 298.00 373.76 USD CHF 422.38M 529.77M USD 0 -CHF 6.41 -8.03 USD
ch Phoenix Mecano AG PMN.SW CH CHF 434.00 544.34 USD
+0.23
CHF 398.38M 499.67M USD CHF 8.00 10.03 USD CHF 434.00 544.34 USD CHF 435.00 545.59 USD CHF 398.38M 499.67M USD 14.42 CHF 30.09 37.74 USD
Bystronic AG Bystronic AG BYS.SW CH CHF 181.20 227.27 USD
+2.37
CHF 374.06M 469.16M USD CHF 143.00 179.36 USD CHF 179.40 225.01 USD CHF 181.20 227.27 USD CHF 374.06M 469.16M USD 0 -CHF 14.00 -17.5 USD
ch BVZ Holding AG BVZN.SW CH CHF 1,590.00 1994.23 USD
0
CHF 313.67M 393.42M USD CHF 3.00 3.76 USD CHF 1,590.00 1994.23 USD CHF 1,590.00 1994.23 USD CHF 313.67M 393.42M USD 9.74 CHF 163.13 204.6 USD
ch Orell Füssli AG OFN.SW CH CHF 153.00 191.9 USD
0
CHF 299.88M 376.12M USD CHF 3.00 3.76 USD CHF 153.00 191.9 USD CHF 155.00 194.41 USD CHF 299.88M 376.12M USD 15.80 CHF 9.68 12.14 USD
ch StarragTornos Group AG STGN.SW CH CHF 33.00 41.39 USD
+4.76
CHF 180.28M 226.12M USD CHF 1.00 1.25 USD CHF 33.00 41.39 USD CHF 33.00 41.39 USD CHF 180.28M 226.12M USD 33.67 CHF 0.98 1.23 USD
ch Carlo Gavazzi Holding AG GAV.SW CH CHF 142.00 178.1 USD
0
CHF 100.92M 126.58M USD CHF 741.00 929.39 USD CHF 142.00 178.1 USD CHF 146.50 183.75 USD CHF 100.92M 126.58M USD 49.82 CHF 2.85 3.57 USD
ch Adval Tech Holding AG ADVN.SW CH CHF 46.20 57.95 USD
0
CHF 33.73M 42.3M USD CHF 452.00 566.91 USD CHF 46.20 57.95 USD CHF 46.20 57.95 USD CHF 33.73M 42.3M USD 0 -CHF 9.50 -11.9 USD
ch Schlatter Industries AG STRN.SW CH CHF 19.00 23.83 USD
0
CHF 20.99M 26.33M USD CHF 33.00 41.39 USD CHF 18.30 22.95 USD CHF 19.00 23.83 USD CHF 20.99M 26.33M USD 0 -CHF 1.25 -1.5 USD
Perrot Duval Holding S.A. Perrot Duval Holding S.A. PEDU.SW CH CHF 45.00 56.44 USD
0
CHF 6.05M 7.59M USD CHF 46.00 57.69 USD CHF 45.00 56.44 USD CHF 45.00 56.44 USD CHF 6.05M 7.59M USD 0 -CHF 8.89 -11.1 USD
BayWa Aktiengesellschaft BayWa Aktiengesellschaft BYW6.SW CH ¤25.75
0
¤911.53M ¤0.00 ¤0.00 ¤0.00 ¤911.53M 0 -¤13.84
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency