Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$118.57B
Tổng khối lượng
BTC 61.45%     ETH 7.06%
Tỉ lệ thống trị

Quốc gia: Thụy Sĩ Sàn giao dịch: Swiss Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABBNE.SW $43.37 49.35 USD
+2.55
$79.44B 90.39B USD $123.33K 140.32K USD $42.88 48.79 USD $43.37 49.35 USD $79.44B 90.39B USD 23.44 $1.85 2.1 USD
ABB Ltd  ABBN.SW $43.25 49.21 USD
+2.22
$79.18B 90.09B USD $3.04M 3.46M USD $42.81 48.71 USD $43.47 49.46 USD $79.18B 90.09B USD 23.37 $1.85 2.1 USD
Schindler Holding AG  SCHN.SW $268 304.93 USD
+0.19
$29.08B 33.08B USD $25.38K 28.88K USD $265.5 302.08 USD $268 304.93 USD $29.08B 33.08B USD 30.35 $8.83 10.05 USD
Schindler Holding AG  SCHP.SW $274.8 312.66 USD
0
$29.02B 33.02B USD $86.17K 98.04K USD $272.6 310.16 USD $276.8 314.94 USD $29.02B 33.02B USD 31.15 $8.82 10.04 USD
Kuehne + Nagel International AG  KNIN.SW $188.45 214.42 USD
-1.54
$22.37B 25.46B USD $237.43K 270.15K USD $188.1 214.02 USD $193.55 220.22 USD $22.37B 25.46B USD 18.63 $10.11 11.5 USD
Geberit AG  GEBN.SW $556.6 633.29 USD
+0.36
$18.33B 20.86B USD $77.33K 87.98K USD $555 631.47 USD $561 638.3 USD $18.33B 20.86B USD 30.88 $18.02 20.5 USD
SGS SA  SGSN.SW $80.26 91.32 USD
+1.59
$15.16B 17.25B USD $511.68K 582.18K USD $78.7 89.54 USD $80.68 91.8 USD $15.16B 17.25B USD 27.02 $2.97 3.38 USD
VAT Group AG  VACN.SW $294.9 335.53 USD
+1.27
$8.84B 10.06B USD $93.72K 106.64K USD $290.4 330.41 USD $296.2 337.01 USD $8.84B 10.06B USD 41.82 $7.05 8.02 USD
BELIMO Holding AG  BEAN.SW $645 733.87 USD
+3.86
$7.93B 9.03B USD $27.44K 31.22K USD $625 711.12 USD $646 735.01 USD $7.93B 9.03B USD 58.00 $11.12 12.65 USD
Flughafen Zürich AG  FHZN.SW $206.8 235.29 USD
+0.88
$6.35B 7.22B USD $40.91K 46.55K USD $205.2 233.47 USD $208 236.66 USD $6.35B 7.22B USD 19.43 $10.64 12.11 USD
Sulzer Ltd  SUN.SW $137.2 156.1 USD
-0.72
$4.63B 5.27B USD $43.03K 48.96K USD $135 153.6 USD $137.8 156.79 USD $4.63B 5.27B USD 17.95 $7.64 8.69 USD
SFS Group AG  SFSN.SW $109 124.02 USD
+2.06
$4.24B 4.82B USD $38.67K 44K USD $107.2 121.97 USD $109 124.02 USD $4.24B 4.82B USD 17.55 $6.21 7.07 USD
DKSH Holding AG  DKSH.SW $60.1 68.38 USD
+2.74
$3.9B 4.44B USD $92.03K 104.71K USD $58.9 67.02 USD $60.3 68.61 USD $3.9B 4.44B USD 18.21 $3.3 3.75 USD
Adecco Group AG  ADEN.SW $21.68 24.67 USD
-0.28
$3.63B 4.13B USD $710.42K 808.3K USD $21.52 24.49 USD $22.26 25.33 USD $3.63B 4.13B USD 12.82 $1.69 1.92 USD
Bucher Industries AG  BUCN.SW $346.5 394.24 USD
+1.17
$3.54B 4.03B USD $12.43K 14.14K USD $342.5 389.69 USD $347 394.81 USD $3.54B 4.03B USD 15.63 $22.16 25.21 USD
dormakaba Holding AG  DOKA.SW $662 753.21 USD
+2.32
$2.77B 3.16B USD $3.84K 4.36K USD $649 738.42 USD $663 754.35 USD $2.77B 3.16B USD 41.42 $15.98 18.18 USD
Stadler Rail AG  SRAIL.SW $21.4 24.35 USD
+1.52
$2.14B 2.43B USD $142.36K 161.97K USD $21.18 24.1 USD $21.46 24.42 USD $2.14B 2.43B USD 56.31 $0.38 0.43 USD
Dätwyler Holding AG  DAE.SW $121 137.67 USD
+4.49
$2.06B 2.34B USD $27.06K 30.78K USD $116 131.98 USD $121 137.67 USD $2.06B 2.34B USD 66.12 $1.83 2.08 USD
Burckhardt Compression Holding AG  BCHN.SW $536 609.85 USD
+0.75
$1.82B 2.07B USD $4.97K 5.65K USD $531 604.16 USD $538 612.13 USD $1.82B 2.07B USD 19.11 $28.04 31.9 USD
Kardex Holding AG  KARN.SW $205 233.25 USD
+2.6
$1.58B 1.8B USD $33.92K 38.59K USD $198.6 225.96 USD $208 236.66 USD $1.58B 1.8B USD 20.89 $9.81 11.16 USD
Landis+Gyr Group AG  LAND.SW $50.5 57.46 USD
+6.32
$1.46B 1.66B USD $97.47K 110.9K USD $48.75 55.47 USD $50.9 57.91 USD $1.46B 1.66B USD 15.58 $3.24 3.69 USD
Bossard Holding AG  BOSN.SW $178.2 202.75 USD
+4.33
$1.37B 1.56B USD $13.53K 15.39K USD $172.2 195.93 USD $178.4 202.98 USD $1.37B 1.56B USD 18.97 $9.39 10.68 USD
Burkhalter Holding AG  BRKN.SW $121.8 138.58 USD
+1.5
$1.29B 1.47B USD $35.77K 40.7K USD $119 135.4 USD $121.8 138.58 USD $1.29B 1.47B USD 23.88 $5.1 5.8 USD
OC Oerlikon Corporation AG  OERL.SW $3.41 3.88 USD
+2.96
$1.11B 1.26B USD $409.07K 465.44K USD $3.33 3.79 USD $3.41 3.88 USD $1.11B 1.26B USD 17.02 $0.2 0.23 USD
Jungfraubahn Holding AG  JFN.SW $196.6 223.69 USD
0
$1.1B 1.25B USD $9.03K 10.27K USD $195.4 222.32 USD $197 224.14 USD $1.1B 1.25B USD 14.35 $13.7 15.59 USD
Montana Aerospace AG  AERO.SW $15.08 17.16 USD
+1.89
$935.05M 1.06B USD $23.53K 26.77K USD $14.8 16.84 USD $15.16 17.25 USD $935.05M 1.06B USD 38.66 $0.39 0.44 USD
Implenia AG  IMPN.SW $45.5 51.77 USD
+1.45
$836.58M 951.85M USD $63.06K 71.74K USD $44.6 50.75 USD $45.7 52 USD $836.58M 951.85M USD 9.09 $5 5.69 USD
Arbonia AG  ARBN.SW $11.46 13.04 USD
+2.5
$795.92M 905.59M USD $51.28K 58.34K USD $11.24 12.79 USD $11.5 13.08 USD $795.92M 905.59M USD 286.50 $0.04 0.05 USD
Zehnder Group AG  ZEHN.SW $54.1 61.55 USD
+3.84
$602.52M 685.54M USD $22.64K 25.76K USD $52.7 59.96 USD $54.6 62.12 USD $602.52M 685.54M USD 386.42 $0.14 0.16 USD
Komax Holding AG  KOMN.SW $101 114.92 USD
+1.41
$517.5M 588.81M USD $5.19K 5.91K USD $100 113.78 USD $102 116.05 USD $517.5M 588.81M USD 0 -$0.63 -0.7 USD
medmix AG  MEDX.SW $9.84 11.2 USD
-3.72
$401.38M 456.69M USD $33.55K 38.18K USD $9.76 11.1 USD $10.34 11.76 USD $401.38M 456.69M USD 0 -$0.18 -0.2 USD
Meier Tobler Group AG  MTG.SW $33.95 38.63 USD
-0.88
$370.46M 421.51M USD $6.05K 6.89K USD $33.6 38.23 USD $34.4 39.14 USD $370.46M 421.51M USD 17.68 $1.92 2.18 USD
Rieter Holding AG  RIEN.SW $70 79.65 USD
+3.24
$316.43M 360.03M USD $17.59K 20.01K USD $68.2 77.6 USD $70 79.65 USD $316.43M 360.03M USD 30.04 $2.33 2.65 USD
Mikron Holding AG  MIKN.SW $15.94 18.14 USD
-3.39
$265.61M 302.2M USD $10.44K 11.88K USD $15.5 17.64 USD $16.5 18.77 USD $265.61M 302.2M USD 9.48 $1.68 1.91 USD
Leclanché SA  LECN.SW $0.2099 0.24 USD
-4.57
$161.72M 184.01M USD $206.02K 234.4K USD $0.2099 0.24 USD $0.22 0.25 USD $161.72M 184.01M USD 0 -$0.1 -0.1 USD
Feintool International Holding AG  FTON.SW $10.8 12.29 USD
+2.86
$159.03M 180.95M USD $2.32K 2.64K USD $10.3 11.72 USD $10.8 12.29 USD $159.03M 180.95M USD 0 -$3.04 -3.4 USD
Klingelnberg AG  KLIN.SW $11.4 12.97 USD
0
$100.78M 114.66M USD $201 228.69 USD $11.4 12.97 USD $11.5 13.08 USD $100.78M 114.66M USD 7.45 $1.53 1.74 USD
Sociedad Comercial del Plata S.A.  CADN.SW $0.02999 0.03 USD
0
$665.47K 757.16K USD $2.07K 2.35K USD $0.05 0.06 USD $0.05 0.06 USD $665.47K 757.16K USD 1.50 $0.02 0.02 USD
General Electric Company  GE.SW $152 172.94 USD
0
$168.46B 191.67B USD $0 0 USD $0 0 USD $0 0 USD $168.46B 191.67B USD 0 $0 0 USD
Caterpillar Inc.  CAT.SW $258 293.55 USD
0
$161.91B 184.21B USD $40 45.51 USD $314 357.26 USD $314 357.26 USD $161.91B 184.21B USD 13.58 $18.99 21.61 USD
3M Company  MMM.SW $128 145.64 USD
0
$69.05B 78.56B USD $10 11.38 USD $135 153.6 USD $135 153.6 USD $69.05B 78.56B USD 19.27 $6.64 7.55 USD
GEBERIT N 2. LINIE  GEBNE.SW $561 638.3 USD
+1.34
$18.51B 21.06B USD $600 682.67 USD $557.8 634.66 USD $561 638.3 USD $18.51B 21.06B USD 31.18 $17.99 20.47 USD
Interroll Holding AG  INRN.SW $1,766 2009.33 USD
+1.15
$1.46B 1.67B USD $1.96K 2.23K USD $1,740 1979.75 USD $1,776 2020.71 USD $1.46B 1.67B USD 23.35 $75.6 86.02 USD
Forbo Holding AG  FORN.SW $782 889.75 USD
+0.64
$1.1B 1.26B USD $1.28K 1.46K USD $777 884.06 USD $787 895.44 USD $1.1B 1.26B USD 11.59 $67.44 76.73 USD
LEM Holding SA  LEHN.SW $675 768.01 USD
+0.75
$768.93M 874.87M USD $1.65K 1.88K USD $672 764.59 USD $685 779.38 USD $768.93M 874.87M USD 25.25 $26.73 30.41 USD
Schweiter Technologies AG  SWTQ.SW $373 424.39 USD
+1.63
$534.07M 607.65M USD $1.78K 2.03K USD $371 422.12 USD $377 428.95 USD $534.07M 607.65M USD 40.15 $9.29 10.57 USD
Bystronic AG  BYS.SW $242 275.34 USD
+0.83
$499.81M 568.68M USD $415 472.18 USD $239.5 272.5 USD $243.5 277.05 USD $499.81M 568.68M USD 0 -$32.65 -37.1 USD
Metall Zug AG  METN.SW $1,015 1154.85 USD
+1
$454.99M 517.69M USD $432 491.52 USD $1,000 1137.79 USD $1,015 1154.85 USD $454.99M 517.69M USD 8.68 $116.88 132.98 USD
Schaffner Holding AG  SAHN.SW $500 568.89 USD
0
$315.41M 358.87M USD $0 0 USD $0 0 USD $0 0 USD $315.41M 358.87M USD 0 $0 0 USD
Von Roll Holding AG  ROL.SW $0.8499 0.97 USD
0
$297.8M 338.83M USD $0 0 USD $0 0 USD $0 0 USD $297.8M 338.83M USD 0 $0 0 USD
StarragTornos Group AG  STGN.SW $38.4 43.69 USD
+8.78
$208.75M 237.51M USD $331 376.61 USD $35.3 40.16 USD $38.4 43.69 USD $208.75M 237.51M USD 8.80 $4.36 4.96 USD
Orell Füssli AG  OFN.SW $94.4 107.41 USD
-1.87
$185.02M 210.52M USD $898 1.02K USD $94.4 107.41 USD $96.4 109.68 USD $185.02M 210.52M USD 21.02 $4.49 5.11 USD
BVZ Holding AG  BVZN.SW $930 1058.14 USD
-2.11
$183.47M 208.75M USD $24 27.31 USD $930 1058.14 USD $950 1080.9 USD $183.47M 208.75M USD 8.49 $109.44 124.52 USD
Carlo Gavazzi Holding AG  GAV.SW $192.5 219.02 USD
-0.77
$136.81M 155.66M USD $19 21.62 USD $192.5 219.02 USD $192.5 219.02 USD $136.81M 155.66M USD 17.14 $11.23 12.78 USD
Tornos Holding AG  TOHN.SW $5.12 5.83 USD
0
$101.01M 114.93M USD $0 0 USD $0 0 USD $0 0 USD $101.01M 114.93M USD 0 $0 0 USD
Youngtimers AG  YTME.SW $0.76 0.86 USD
+8.57
$50.52M 57.48M USD $2 2.28 USD $0.76 0.86 USD $0.76 0.86 USD $50.52M 57.48M USD 0 -$0.04 -0.04 USD
Adval Tech Holding AG  ADVN.SW $55.5 63.15 USD
0
$40.52M 46.1M USD $26 29.58 USD $55.5 63.15 USD $55.5 63.15 USD $40.52M 46.1M USD 0 -$7.21 -8.2 USD
Schlatter Industries AG  STRN.SW $21.4 24.35 USD
+0.94
$23.64M 26.9M USD $322 366.37 USD $21 23.89 USD $21.6 24.58 USD $23.64M 26.9M USD 6.06 $3.53 4.02 USD
Perrot Duval Holding S.A.  PEDU.SW $65 73.96 USD
0
$7.78M 8.85M USD $80 91.02 USD $60 68.27 USD $60 68.27 USD $7.78M 8.85M USD 0 -$1.11 -1.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây