Quốc gia: Thụy Sĩ Sàn giao dịch: Swiss Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Sĩ (61)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Sĩ (61)
Swiss (61)
- {{item.name}}
- Tất cả các sàn giao dịch
- Swiss (61)
Công nghiệp (61)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ tư vấn (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (4)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (8)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Máy móc công nghiệp chuyên biệt (23)
- Chế tạo kim loại (1)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (8)
- Sân bay & dịch vụ hàng không (1)
- Đường ray (3)
- Hàng hoá & tiếp vận tích hợp (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBNE.SW | $46.78 53.23 USD |
+2.27
|
$85.61B 97.41B USD | $6K 6.83K USD | $46.52 52.93 USD | $46.78 53.23 USD | $85.61B 97.41B USD | 25.98 | $1.8 2.05 USD | |
| ABB Ltd ABBN.SW | $46.84 53.29 USD |
+2.2
|
$85.55B 97.34B USD | $154.48K 175.77K USD | $46.2 52.57 USD | $46.86 53.32 USD | $85.55B 97.34B USD | 25.87 | $1.81 2.06 USD | |
| Schindler Holding AG SCHN.SW | $284.5 323.7 USD |
+1.25
|
$30.98B 35.25B USD | $1.56K 1.78K USD | $281.5 320.29 USD | $284.5 323.7 USD | $30.98B 35.25B USD | 31.54 | $9.02 10.26 USD | |
| Schindler Holding AG SCHP.SW | $291 331.1 USD |
-0.14
|
$30.19B 34.35B USD | $2.41K 2.74K USD | $291 331.1 USD | $292 332.23 USD | $30.19B 34.35B USD | 32.22 | $9.03 10.27 USD | |
| Kuehne + Nagel International AG KNIN.SW | $173.3 197.18 USD |
+0.7
|
$20.58B 23.41B USD | $45.24K 51.47K USD | $171.35 194.96 USD | $173.3 197.18 USD | $20.58B 23.41B USD | 17.15 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $621.8 707.48 USD |
+0.65
|
$20.48B 23.3B USD | $5.71K 6.49K USD | $618.6 703.83 USD | $622.2 707.93 USD | $20.48B 23.3B USD | 34.58 | $17.98 20.46 USD | |
| SGS SA SGSN.SW | $81.22 92.41 USD |
+1.2
|
$15.77B 17.94B USD | $18.55K 21.11K USD | $80.28 91.34 USD | $81.22 92.41 USD | $15.77B 17.94B USD | 27.34 | $2.97 3.38 USD | |
| VAT Group AG VACN.SW | $340.9 387.87 USD |
+2.16
|
$10.26B 11.67B USD | $3.19K 3.63K USD | $338.5 385.14 USD | $341 387.98 USD | $10.26B 11.67B USD | 48.21 | $7.07 8.04 USD | |
| BELIMO Holding AG BEAN.SW | $805 915.92 USD |
+1.71
|
$9.9B 11.27B USD | $703 799.86 USD | $797.5 907.38 USD | $805 915.92 USD | $9.9B 11.27B USD | 67.36 | $11.95 13.6 USD | |
| Flughafen Zürich AG FHZN.SW | $224.4 255.32 USD |
+0.45
|
$6.9B 7.85B USD | $793 902.26 USD | $223.4 254.18 USD | $224.4 255.32 USD | $6.9B 7.85B USD | 21.11 | $10.63 12.09 USD | |
| Sulzer Ltd SUN.SW | $140.6 159.97 USD |
+1.15
|
$4.75B 5.4B USD | $1.91K 2.18K USD | $140 159.29 USD | $141 160.43 USD | $4.75B 5.4B USD | 18.37 | $7.65 8.7 USD | |
| SFS Group AG SFSN.SW | $110.6 125.84 USD |
+1.28
|
$4.31B 4.9B USD | $417 474.46 USD | $109.8 124.93 USD | $110.6 125.84 USD | $4.31B 4.9B USD | 17.80 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $61.9 70.43 USD |
+1.48
|
$4.02B 4.58B USD | $6.64K 7.55K USD | $61.4 69.86 USD | $61.9 70.43 USD | $4.02B 4.58B USD | 18.75 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $389.5 443.17 USD |
+1.17
|
$3.98B 4.53B USD | $1.21K 1.38K USD | $387 440.32 USD | $390 443.74 USD | $3.98B 4.53B USD | 17.59 | $22.14 25.19 USD | |
| Adecco Group AG ADEN.SW | $23.66 26.92 USD |
+1.55
|
$3.96B 4.51B USD | $48.09K 54.71K USD | $23.48 26.72 USD | $23.66 26.92 USD | $3.96B 4.51B USD | 14.69 | $1.61 1.83 USD | |
| dormakaba Holding AG DOKA.SW | $721 820.34 USD |
+0.14
|
$3.02B 3.44B USD | $223 253.73 USD | $717 815.79 USD | $721 820.34 USD | $3.02B 3.44B USD | 45.11 | $15.98 18.18 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $650 739.56 USD |
+0.31
|
$2.2B 2.5B USD | $95 108.09 USD | $650 739.56 USD | $650 739.56 USD | $2.2B 2.5B USD | 20.85 | $31.17 35.46 USD | |
| Dätwyler Holding AG DAE.SW | $121.6 138.35 USD |
+2.18
|
$2.07B 2.35B USD | $594 675.84 USD | $119.2 135.62 USD | $121.6 138.35 USD | $2.07B 2.35B USD | 66.44 | $1.83 2.08 USD | |
| Kardex Holding AG KARN.SW | $267.5 304.36 USD |
+2.29
|
$2.07B 2.35B USD | $1.07K 1.21K USD | $265 301.51 USD | $268.5 305.5 USD | $2.07B 2.35B USD | 27.35 | $9.78 11.13 USD | |
| Stadler Rail AG SRAIL.SW | $19.39 22.06 USD |
+0.99
|
$1.94B 2.21B USD | $4.75K 5.4K USD | $19.33 21.99 USD | $19.43 22.11 USD | $1.94B 2.21B USD | 51.02 | $0.38 0.43 USD | |
| Landis+Gyr Group AG LAND.SW | $56.6 64.4 USD |
0
|
$1.66B 1.89B USD | $4K 4.56K USD | $55.6 63.26 USD | $56.6 64.4 USD | $1.66B 1.89B USD | 0 | -$2.39 -2.7 USD | |
| Montana Aerospace AG AERO.SW | $25.2 28.67 USD |
-0.79
|
$1.56B 1.78B USD | $18.6K 21.16K USD | $24.75 28.16 USD | $25.6 29.13 USD | $1.56B 1.78B USD | 63.00 | $0.4 0.46 USD | |
| Burkhalter Holding AG BRKN.SW | $129.8 147.68 USD |
+0.15
|
$1.38B 1.57B USD | $2.76K 3.14K USD | $129.2 147 USD | $130.4 148.37 USD | $1.38B 1.57B USD | 24.08 | $5.39 6.13 USD | |
| Bossard Holding AG BOSN.SW | $175.4 199.57 USD |
+0.46
|
$1.35B 1.54B USD | $2.8K 3.19K USD | $174.6 198.66 USD | $175.4 199.57 USD | $1.35B 1.54B USD | 18.67 | $9.39 10.68 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.66 4.16 USD |
+1.11
|
$1.19B 1.35B USD | $33.18K 37.75K USD | $3.65 4.15 USD | $3.68 4.19 USD | $1.19B 1.35B USD | 18.27 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $199.8 227.33 USD |
+0.4
|
$1.13B 1.29B USD | $36 40.96 USD | $199.8 227.33 USD | $199.8 227.33 USD | $1.13B 1.29B USD | 14.94 | $13.37 15.21 USD | |
| Implenia AG IMPN.SW | $54.4 61.9 USD |
+0.55
|
$1B 1.14B USD | $4.2K 4.77K USD | $54.3 61.78 USD | $55 62.58 USD | $1B 1.14B USD | 10.88 | $5 5.69 USD | |
| Zehnder Group AG ZEHN.SW | $65.6 74.64 USD |
+2.66
|
$730.6M 831.27M USD | $1.92K 2.18K USD | $64.6 73.5 USD | $65.7 74.75 USD | $730.6M 831.27M USD | 468.57 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $97.8 111.28 USD |
+1.88
|
$501.11M 570.15M USD | $1.48K 1.68K USD | $95.5 108.66 USD | $98.5 112.07 USD | $501.11M 570.15M USD | 0 | -$0.63 -0.7 USD | |
| medmix AG MEDX.SW | $11.78 13.4 USD |
+1.2
|
$480.52M 546.72M USD | $1.17K 1.33K USD | $11.68 13.29 USD | $11.82 13.45 USD | $480.52M 546.72M USD | 0 | -$0.18 -0.2 USD | |
| Meier Tobler Group AG MTG.SW | $38.65 43.98 USD |
+0.13
|
$421.75M 479.86M USD | $1.67K 1.9K USD | $38.5 43.8 USD | $38.65 43.98 USD | $421.75M 479.86M USD | 20.13 | $1.92 2.18 USD | |
| Arbonia AG ARBN.SW | $5.37 6.11 USD |
+1.32
|
$372.96M 424.34M USD | $652 741.84 USD | $5.35 6.09 USD | $5.37 6.11 USD | $372.96M 424.34M USD | 134.25 | $0.04 0.05 USD | |
| Rieter Holding AG RIEN.SW | $70 79.65 USD |
+0.72
|
$316.43M 360.03M USD | $238 270.79 USD | $70 79.65 USD | $70.2 79.87 USD | $316.43M 360.03M USD | 30.04 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $16.24 18.48 USD |
-0.85
|
$277.21M 315.41M USD | $3.06K 3.49K USD | $16.24 18.48 USD | $16.38 18.64 USD | $277.21M 315.41M USD | 9.66 | $1.68 1.91 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
0
|
$222.2M 252.82M USD | $9.02K 10.27K USD | $0.2 0.23 USD | $0.22 0.25 USD | $222.2M 252.82M USD | 0 | -$0.1 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $11.7 13.31 USD |
0
|
$172.29M 196.03M USD | $1.54K 1.75K USD | $11.7 13.31 USD | $12 13.65 USD | $172.29M 196.03M USD | 0 | -$3.04 -3.4 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $112 127.43 USD |
0
|
$65.22B 74.2B USD | $12 13.65 USD | $117 133.12 USD | $117 133.12 USD | $65.22B 74.2B USD | 17.33 | $6.46 7.35 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $621.6 707.25 USD |
+0.26
|
$20.4B 23.21B USD | $100 113.78 USD | $621.6 707.25 USD | $621.6 707.25 USD | $20.4B 23.21B USD | 34.57 | $17.98 20.46 USD | |
| Interroll Holding AG INRN.SW | $1,930 2195.93 USD |
+3.32
|
$1.6B 1.82B USD | $195 221.87 USD | $1,874 2132.21 USD | $1,930 2195.93 USD | $1.6B 1.82B USD | 25.57 | $75.47 85.87 USD | |
| Forbo Holding AG FORN.SW | $845 961.43 USD |
-0.35
|
$1.19B 1.36B USD | $29 33 USD | $845 961.43 USD | $845 961.43 USD | $1.19B 1.36B USD | 12.53 | $67.42 76.71 USD | |
| LEM Holding SA LEHN.SW | $801 911.37 USD |
+2.04
|
$911.9M 1.04B USD | $370 420.98 USD | $792 901.13 USD | $810 921.61 USD | $911.9M 1.04B USD | 108.53 | $7.38 8.4 USD | |
| Bystronic AG BYS.SW | $371 422.12 USD |
0
|
$766.24M 871.82M USD | $626 712.25 USD | $371 422.12 USD | $375.5 427.24 USD | $766.24M 871.82M USD | 0 | -$32.68 -37.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $380.5 432.93 USD |
+0.26
|
$544.8M 619.87M USD | $63 71.68 USD | $373 424.39 USD | $380.5 432.93 USD | $544.8M 619.87M USD | 40.91 | $9.3 10.58 USD | |
| Metall Zug AG METN.SW | $1,040 1183.3 USD |
0
|
$466.2M 530.44M USD | $98 111.5 USD | $1,040 1183.3 USD | $1,040 1183.3 USD | $466.2M 530.44M USD | 8.89 | $116.9 133.01 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| BVZ Holding AG BVZN.SW | $960 1092.27 USD |
0
|
$189.39M 215.48M USD | $57 64.85 USD | $960 1092.27 USD | $975 1109.34 USD | $189.39M 215.48M USD | 8.77 | $109.44 124.52 USD | |
| Orell Füssli AG OFN.SW | $96.6 109.91 USD |
0
|
$189.34M 215.42M USD | $1.01K 1.15K USD | $95.6 108.77 USD | $97.8 111.28 USD | $189.34M 215.42M USD | 13.43 | $7.19 8.18 USD | |
| StarragTornos Group AG STGN.SW | $32.8 37.32 USD |
+2.5
|
$178.3M 202.87M USD | $442 502.9 USD | $32 36.41 USD | $32.9 37.43 USD | $178.3M 202.87M USD | 15.11 | $2.17 2.47 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $219 249.18 USD |
+0.92
|
$155.65M 177.09M USD | $26 29.58 USD | $219 249.18 USD | $219 249.18 USD | $155.65M 177.09M USD | 38.21 | $5.73 6.52 USD | |
| Klingelnberg AG KLIN.SW | $12.7 14.45 USD |
0
|
$112.27M 127.74M USD | $85 96.71 USD | $12.7 14.45 USD | $12.7 14.45 USD | $112.27M 127.74M USD | 11.98 | $1.06 1.21 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $50.5 57.46 USD |
0
|
$37.23M 42.36M USD | $2 2.28 USD | $50.5 57.46 USD | $50.5 57.46 USD | $37.23M 42.36M USD | 0 | -$10.63 -12.09 USD | |
| Schlatter Industries AG STRN.SW | $23.8 27.08 USD |
0
|
$26.29M 29.91M USD | $4 4.55 USD | $23.8 27.08 USD | $23.8 27.08 USD | $26.29M 29.91M USD | 17.00 | $1.4 1.59 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $58 65.99 USD |
0
|
$6.94M 7.89M USD | $59 67.13 USD | $57 64.85 USD | $57 64.85 USD | $6.94M 7.89M USD | 0 | -$1.11 -1.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}