Page de résultat 2 pour Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (153)
- {{country.name}}
- Tous les pays
- Japon (153)
Tokyo (153)
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Tokyo (153)
Technologie (153)
- {{item.name}}
- Tous secteur
- Technologie (153)
Services des technologies de l'information (153)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acmos Inc. 6888.T | $539 3.64 USD |
+0.75
|
$5.36B 36.2M USD | $7.5K 50.63 USD | $533 3.6 USD | $540 3.65 USD | $5.36B 36.2M USD | 16.70 | $32.26 0.22 USD | |
| MetaReal Corporation 6182.T | $490 3.31 USD |
+0.82
|
$5.33B 36.01M USD | $33.9K 228.83 USD | $479 3.23 USD | $496 3.35 USD | $5.33B 36.01M USD | 10.64 | $46.02 0.31 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $467 3.15 USD |
+17.34
|
$5.32B 35.94M USD | $202.3K 1.37K USD | $394 2.66 USD | $467 3.15 USD | $5.32B 35.94M USD | 104.70 | $4.46 0.03 USD | |
| Rikei Corporation 8226.T | $349 2.36 USD |
+5.12
|
$5.28B 35.62M USD | $581.3K 3.92K USD | $334 2.25 USD | $352 2.38 USD | $5.28B 35.62M USD | 8.44 | $41.33 0.28 USD | |
| SYS Holdings Co., Ltd. 3988.T | $499 3.37 USD |
-0.2
|
$5.22B 35.26M USD | $7K 47.25 USD | $492 3.32 USD | $516 3.48 USD | $5.22B 35.26M USD | 11.08 | $45 0.3 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,320 8.91 USD |
0
|
$5.15B 34.76M USD | $20K 135.01 USD | $1,301 8.78 USD | $1,350 9.11 USD | $5.15B 34.76M USD | 0 | -$45 -0.3 USD | |
| TENDA Co.,LTD. 4198.T | $771 5.2 USD |
-2.41
|
$5.08B 34.3M USD | $69.9K 471.84 USD | $755 5.1 USD | $791 5.34 USD | $5.08B 34.3M USD | 13.09 | $58.86 0.4 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $111 0.75 USD |
+0.91
|
$5.04B 34.02M USD | $76.6K 517.07 USD | $110 0.74 USD | $111 0.75 USD | $5.04B 34.02M USD | 13.99 | $7.93 0.05 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,053 7.11 USD |
-0.19
|
$4.87B 32.9M USD | $3.7K 24.98 USD | $1,050 7.09 USD | $1,060 7.16 USD | $4.87B 32.9M USD | 0 | -$34.28 -0.2 USD | |
| Unite and Grow Inc. 4486.T | $1,162 7.84 USD |
0
|
$4.59B 30.95M USD | $2.6K 17.55 USD | $1,150 7.76 USD | $1,163 7.85 USD | $4.59B 30.95M USD | 12.00 | $96.79 0.65 USD | |
| ODK Solutions Company, Ltd. 3839.T | $554 3.74 USD |
+0.36
|
$4.53B 30.58M USD | $1.3K 8.78 USD | $552 3.73 USD | $554 3.74 USD | $4.53B 30.58M USD | 21.35 | $25.94 0.18 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $1,015 6.85 USD |
-11.51
|
$4.49B 30.31M USD | $136.9K 924.11 USD | $1,015 6.85 USD | $1,087 7.34 USD | $4.49B 30.31M USD | 33.14 | $30.62 0.21 USD | |
| Techfirm Holdings Inc. 3625.T | $629 4.25 USD |
+1.62
|
$4.46B 30.09M USD | $25.4K 171.46 USD | $613 4.14 USD | $631 4.26 USD | $4.46B 30.09M USD | 12.09 | $52 0.35 USD | |
| CNS Co.,Ltd 4076.T | $1,514 10.22 USD |
+9.55
|
$4.4B 29.7M USD | $69.4K 468.47 USD | $1,380 9.32 USD | $1,530 10.33 USD | $4.4B 29.7M USD | 10.91 | $138.75 0.94 USD | |
| Signpost Corporation 3996.T | $341 2.3 USD |
+0.29
|
$4.36B 29.44M USD | $57.5K 388.14 USD | $336 2.27 USD | $346 2.34 USD | $4.36B 29.44M USD | 17.53 | $19.45 0.13 USD | |
| geechs inc. 7060.T | $411 2.77 USD |
-0.24
|
$4.24B 28.65M USD | $8.8K 59.4 USD | $403 2.72 USD | $412 2.78 USD | $4.24B 28.65M USD | 0 | -$125.7 -0.8 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $611 4.12 USD |
+5.53
|
$4.07B 27.47M USD | $4.8K 32.4 USD | $579 3.91 USD | $611 4.12 USD | $4.07B 27.47M USD | 20.37 | $29.99 0.2 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $697 4.7 USD |
+0.58
|
$3.86B 26.03M USD | $1.9K 12.83 USD | $692 4.67 USD | $702 4.74 USD | $3.86B 26.03M USD | 15.37 | $45.32 0.31 USD | |
| Power Solutions, Ltd. 4450.T | $1,270 8.57 USD |
+1.6
|
$3.75B 25.33M USD | $2.4K 16.2 USD | $1,250 8.44 USD | $1,310 8.84 USD | $3.75B 25.33M USD | 11.79 | $107.63 0.73 USD | |
| Basis Corporation 4068.T | $1,908 12.88 USD |
+1.38
|
$3.51B 23.69M USD | $119K 803.28 USD | $1,871 12.63 USD | $2,208 14.9 USD | $3.51B 23.69M USD | 28.88 | $66.06 0.45 USD | |
| Nippon RAD Inc. 4736.T | $651 4.39 USD |
+0.93
|
$3.44B 23.23M USD | $10.2K 68.85 USD | $645 4.35 USD | $666 4.5 USD | $3.44B 23.23M USD | 11.13 | $58.44 0.39 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,340 15.8 USD |
+6.75
|
$3.44B 23.21M USD | $3.8K 25.65 USD | $2,222 15 USD | $2,340 15.8 USD | $3.44B 23.21M USD | 11.74 | $199.25 1.34 USD | |
| SIG Group Co., Ltd. 4386.T | $605 4.08 USD |
+0.17
|
$3.42B 23.11M USD | $5.8K 39.15 USD | $600 4.05 USD | $623 4.21 USD | $3.42B 23.11M USD | 9.24 | $65.41 0.44 USD | |
| Systems Design Co., Ltd. 3766.T | $934 6.3 USD |
-1.37
|
$3.19B 21.55M USD | $1.3K 8.78 USD | $934 6.3 USD | $971 6.55 USD | $3.19B 21.55M USD | 11.86 | $78.7 0.53 USD | |
| Innovation Inc. 3970.T | $1,097 7.41 USD |
0
|
$2.9B 19.57M USD | $100 0.68 USD | $1,097 7.41 USD | $1,097 7.41 USD | $2.9B 19.57M USD | 21.93 | $50.02 0.34 USD | |
| fonfun corporation 2323.T | $413 2.79 USD |
+1.23
|
$2.89B 19.53M USD | $4.6K 31.05 USD | $408 2.75 USD | $417 2.81 USD | $2.89B 19.53M USD | 83.60 | $4.94 0.03 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| IPS Co., Ltd. 4335.T | $1,145 7.73 USD |
+1.69
|
$2.62B 17.68M USD | $231.7K 1.56K USD | $1,126 7.6 USD | $1,322 8.92 USD | $2.62B 17.68M USD | 10.50 | $109 0.74 USD | |
| Intimate Merger, Inc. 7072.T | $785 5.3 USD |
-0.63
|
$2.6B 17.55M USD | $900 6.08 USD | $783 5.29 USD | $805 5.43 USD | $2.6B 17.55M USD | 46.20 | $16.99 0.11 USD | |
| D. I. System Co., Ltd. 4421.T | $881 5.95 USD |
+0.11
|
$2.56B 17.29M USD | $500 3.38 USD | $881 5.95 USD | $882 5.95 USD | $2.56B 17.29M USD | 10.61 | $82.98 0.56 USD | |
| TDSE Inc. 7046.T | $1,205 8.13 USD |
+1.26
|
$2.51B 16.97M USD | $900 6.08 USD | $1,205 8.13 USD | $1,220 8.24 USD | $2.51B 16.97M USD | 14.59 | $82.59 0.56 USD | |
| eXmotion Co., Ltd. 4394.T | $795 5.37 USD |
+0.63
|
$2.4B 16.18M USD | $1.1K 7.43 USD | $790 5.33 USD | $797 5.38 USD | $2.4B 16.18M USD | 24.24 | $32.79 0.22 USD | |
| EduLab, Inc. 4427.T | $225 1.52 USD |
-0.88
|
$2.3B 15.52M USD | $17.9K 120.83 USD | $223 1.51 USD | $234 1.58 USD | $2.3B 15.52M USD | 0 | -$124.5 -0.8 USD | |
| Virtualex Holdings, Inc. 6193.T | $756 5.1 USD |
-1.95
|
$2.13B 14.36M USD | $100 0.68 USD | $756 5.1 USD | $756 5.1 USD | $2.13B 14.36M USD | 24.39 | $30.99 0.21 USD | |
| G Three Holdings Corporation 3647.T | $113 0.76 USD |
-2.59
|
$2.07B 13.98M USD | $104.4K 704.73 USD | $112 0.76 USD | $117 0.79 USD | $2.07B 13.98M USD | 0 | -$42.24 -0.2 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,598 10.79 USD |
+1.14
|
$1.91B 12.92M USD | $1.1K 7.43 USD | $1,540 10.4 USD | $1,598 10.79 USD | $1.91B 12.92M USD | 10.30 | $155 1.05 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Nextware Ltd. 4814.T | $144 0.97 USD |
-5.88
|
$1.83B 12.35M USD | $365.3K 2.47K USD | $142 0.96 USD | $155 1.05 USD | $1.83B 12.35M USD | 0 | -$12.71 -0.08 USD | |
| Delivery Consulting Inc. 9240.T | $345 2.33 USD |
+3.6
|
$1.65B 11.13M USD | $550.7K 3.72K USD | $341 2.3 USD | $408 2.75 USD | $1.65B 11.13M USD | 116.55 | $2.96 0.02 USD | |
| GRCS Inc. 9250.T | $1,208 8.15 USD |
+0.67
|
$1.63B 11.01M USD | $4.9K 33.08 USD | $1,169 7.89 USD | $1,238 8.36 USD | $1.63B 11.01M USD | 14.19 | $85.08 0.57 USD | |
| MIT Holdings Co., Ltd. 4016.T | $813 5.49 USD |
0
|
$1.62B 10.9M USD | $5.1K 34.43 USD | $802 5.41 USD | $815 5.5 USD | $1.62B 10.9M USD | 13.21 | $61.54 0.42 USD | |
| infoNet inc. 4444.T | $750 5.06 USD |
+2.74
|
$1.53B 10.33M USD | $500 3.38 USD | $750 5.06 USD | $750 5.06 USD | $1.53B 10.33M USD | 14.37 | $52.19 0.35 USD | |
| MS&Consulting Co., Ltd. 6555.T | $371 2.5 USD |
-1.59
|
$1.5B 10.11M USD | $21.7K 146.48 USD | $368 2.48 USD | $380 2.57 USD | $1.5B 10.11M USD | 14.68 | $25.26 0.17 USD | |
| Collabos Corporation 3908.T | $287 1.94 USD |
-8.89
|
$1.28B 8.66M USD | $327.3K 2.21K USD | $287 1.94 USD | $324 2.19 USD | $1.28B 8.66M USD | 0 | -$154.2 -1.04 USD | |
| Sockets Inc. 3634.T | $516 3.48 USD |
+0.19
|
$1.27B 8.54M USD | $900 6.08 USD | $516 3.48 USD | $532 3.59 USD | $1.27B 8.54M USD | 0 | -$50.93 -0.3 USD | |
| SCAT Inc. 3974.T | $405 2.73 USD |
+1
|
$1.15B 7.76M USD | $1.5K 10.13 USD | $401 2.71 USD | $407 2.75 USD | $1.15B 7.76M USD | 11.28 | $35.89 0.24 USD | |
| BeMap, Inc. 4316.T | $343 2.32 USD |
-8.04
|
$1.11B 7.49M USD | $74.2K 500.87 USD | $343 2.32 USD | $369 2.49 USD | $1.11B 7.49M USD | 23.33 | $14.7 0.1 USD | |
| adish Co., Ltd. 7093.T | $501 3.38 USD |
-1.18
|
$895.09M 6.04M USD | $1.9K 12.83 USD | $501 3.38 USD | $507 3.42 USD | $895.09M 6.04M USD | 0 | -$66.67 -0.4 USD | |
| Image Information Inc. 3803.T | $437 2.95 USD |
-2.89
|
$881.1M 5.95M USD | $32.4K 218.71 USD | $437 2.95 USD | $462 3.12 USD | $881.1M 5.95M USD | 27.04 | $16.16 0.11 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}