Page de résultat 2 pour Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (153)
- {{country.name}}
- Tous les pays
- Japon (153)
Tokyo (153)
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Tokyo (153)
Technologie (153)
- {{item.name}}
- Tous secteur
- Technologie (153)
Services des technologies de l'information (153)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axis Co.,Ltd. 4012.T | $1,452 9.8 USD |
+0.07
|
$6.13B 41.37M USD | $3.7K 24.98 USD | $1,442 9.73 USD | $1,460 9.86 USD | $6.13B 41.37M USD | 13.15 | $110.35 0.74 USD | |
| Showa System Engineering Corporation 4752.T | $1,370 9.25 USD |
+1.26
|
$5.93B 40.05M USD | $1.3K 8.78 USD | $1,356 9.15 USD | $1,374 9.27 USD | $5.93B 40.05M USD | 9.04 | $151.39 1.02 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $513 3.46 USD |
+0.79
|
$5.84B 39.4M USD | $7.8K 52.65 USD | $507 3.42 USD | $514 3.47 USD | $5.84B 39.4M USD | 30.57 | $16.78 0.11 USD | |
| Acmos Inc. 6888.T | $539 3.64 USD |
-2.18
|
$5.43B 36.68M USD | $167.9K 1.13K USD | $539 3.64 USD | $560 3.78 USD | $5.43B 36.68M USD | 11.83 | $45.55 0.31 USD | |
| JTP Co.,Ltd. 2488.T | $958 6.47 USD |
-0.93
|
$5.41B 36.51M USD | $34.8K 234.91 USD | $950 6.41 USD | $975 6.58 USD | $5.41B 36.51M USD | 14.90 | $64.28 0.43 USD | |
| Pacific Systems Corporation 3847.T | $3,650 24.64 USD |
0
|
$5.4B 36.46M USD | $100 0.68 USD | $3,650 24.64 USD | $3,650 24.64 USD | $5.4B 36.46M USD | 8.65 | $421.94 2.85 USD | |
| CNS Co.,Ltd 4076.T | $1,793 12.1 USD |
+0.5
|
$5.21B 35.17M USD | $1.8K 12.15 USD | $1,779 12.01 USD | $1,795 12.12 USD | $5.21B 35.17M USD | 11.07 | $161.91 1.09 USD | |
| TENDA Co.,LTD. 4198.T | $760 5.13 USD |
+3.4
|
$4.98B 33.62M USD | $9.2K 62.1 USD | $750 5.06 USD | $768 5.18 USD | $4.98B 33.62M USD | 16.12 | $47.12 0.32 USD | |
| geechs inc. 7060.T | $480 3.24 USD |
+1.05
|
$4.96B 33.46M USD | $13.3K 89.78 USD | $471 3.18 USD | $483 3.26 USD | $4.96B 33.46M USD | 0 | -$2.11 -0.01 USD | |
| Unite and Grow Inc. 4486.T | $1,250 8.44 USD |
0
|
$4.9B 33.1M USD | $4.9K 33.08 USD | $1,221 8.24 USD | $1,250 8.44 USD | $4.9B 33.1M USD | 15.43 | $81 0.55 USD | |
| ODK Solutions Company, Ltd. 3839.T | $585 3.95 USD |
0
|
$4.74B 31.98M USD | $6K 40.5 USD | $581 3.92 USD | $588 3.97 USD | $4.74B 31.98M USD | 14.63 | $39.96 0.27 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,015 6.85 USD |
-0.29
|
$4.71B 31.81M USD | $9.9K 66.83 USD | $1,015 6.85 USD | $1,032 6.97 USD | $4.71B 31.81M USD | 100.99 | $10.05 0.07 USD | |
| Rikei Corporation 8226.T | $302 2.04 USD |
+2.37
|
$4.57B 30.82M USD | $877K 5.92K USD | $294 1.98 USD | $317 2.14 USD | $4.57B 30.82M USD | 21.50 | $14.04 0.09 USD | |
| Power Solutions, Ltd. 4450.T | $3,095 20.89 USD |
0
|
$4.46B 30.11M USD | $100 0.68 USD | $3,095 20.89 USD | $3,095 20.89 USD | $4.46B 30.11M USD | 9.64 | $320.95 2.17 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $655 4.42 USD |
+1.39
|
$4.36B 29.45M USD | $5.8K 39.15 USD | $651 4.39 USD | $657 4.43 USD | $4.36B 29.45M USD | 19.45 | $33.67 0.23 USD | |
| Nippon RAD Inc. 4736.T | $808 5.45 USD |
-0.98
|
$4.25B 28.67M USD | $14.8K 99.9 USD | $802 5.41 USD | $827 5.58 USD | $4.25B 28.67M USD | 14.53 | $55.59 0.38 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $936 6.32 USD |
+0.11
|
$4.14B 27.95M USD | $6.8K 45.9 USD | $931 6.28 USD | $938 6.33 USD | $4.14B 27.95M USD | 44.04 | $21.25 0.14 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| TDSE Inc. 7046.T | $1,876 12.66 USD |
-0.53
|
$3.92B 26.43M USD | $3.8K 25.65 USD | $1,866 12.6 USD | $1,891 12.76 USD | $3.92B 26.43M USD | 24.27 | $77.29 0.52 USD | |
| Techfirm Holdings Inc. 3625.T | $542 3.66 USD |
+0.18
|
$3.84B 25.93M USD | $8.4K 56.7 USD | $536 3.62 USD | $544 3.67 USD | $3.84B 25.93M USD | 41.85 | $12.95 0.09 USD | |
| Intimate Merger, Inc. 7072.T | $1,135 7.66 USD |
+0.09
|
$3.76B 25.37M USD | $3.6K 24.3 USD | $1,111 7.5 USD | $1,160 7.83 USD | $3.76B 25.37M USD | 67.12 | $16.91 0.11 USD | |
| Systems Design Co., Ltd. 3766.T | $1,059 7.15 USD |
-0.84
|
$3.64B 24.6M USD | $2.2K 14.85 USD | $1,059 7.15 USD | $1,068 7.21 USD | $3.64B 24.6M USD | 10.79 | $98.06 0.66 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,393 16.15 USD |
+5.42
|
$3.52B 23.74M USD | $17.7K 119.48 USD | $2,300 15.53 USD | $2,398 16.19 USD | $3.52B 23.74M USD | 16.58 | $144.3 0.97 USD | |
| Innovation Inc. 3970.T | $1,294 8.73 USD |
+0.31
|
$3.43B 23.13M USD | $2.5K 16.88 USD | $1,291 8.71 USD | $1,300 8.78 USD | $3.43B 23.13M USD | 79.38 | $16.3 0.11 USD | |
| MEDIASEEK,inc. 4824.T | $338 2.28 USD |
-0.88
|
$3.32B 22.43M USD | $13.3K 89.78 USD | $337 2.27 USD | $341 2.3 USD | $3.32B 22.43M USD | 54.95 | $6.15 0.04 USD | |
| Delivery Consulting Inc. 9240.T | $679 4.58 USD |
-0.73
|
$3.25B 21.93M USD | $24.4K 164.71 USD | $678 4.58 USD | $689 4.65 USD | $3.25B 21.93M USD | 24.81 | $27.36 0.18 USD | |
| TRADE WORKS Co., Ltd 3997.T | $966 6.52 USD |
+1.58
|
$3.19B 21.54M USD | $11.2K 75.6 USD | $955 6.45 USD | $973 6.57 USD | $3.19B 21.54M USD | 0 | -$62.89 -0.4 USD | |
| SIG Group Co., Ltd. 4386.T | $563 3.8 USD |
+1.26
|
$3.19B 21.5M USD | $6.9K 46.58 USD | $556 3.75 USD | $565 3.81 USD | $3.19B 21.5M USD | 14.74 | $38.17 0.26 USD | |
| EduLab, Inc. 4427.T | $275 1.86 USD |
0
|
$2.81B 18.97M USD | $4.5K 30.38 USD | $273 1.84 USD | $278 1.88 USD | $2.81B 18.97M USD | 0 | -$134.2 -0.9 USD | |
| fonfun corporation 2323.T | $830 5.6 USD |
-0.12
|
$2.77B 18.69M USD | $4.1K 27.68 USD | $829 5.6 USD | $834 5.63 USD | $2.77B 18.69M USD | 22.83 | $36.35 0.25 USD | |
| D. I. System Co., Ltd. 4421.T | $945 6.38 USD |
+1.72
|
$2.75B 18.55M USD | $5.1K 34.43 USD | $929 6.27 USD | $950 6.41 USD | $2.75B 18.55M USD | 12.25 | $77.11 0.52 USD | |
| IPS Co., Ltd. 4335.T | $1,145 7.73 USD |
-3.46
|
$2.7B 18.24M USD | $19.9K 134.33 USD | $1,142 7.71 USD | $1,169 7.89 USD | $2.7B 18.24M USD | 21.05 | $54.39 0.37 USD | |
| Virtualex Holdings, Inc. 6193.T | $916 6.18 USD |
+0.55
|
$2.63B 17.78M USD | $3.3K 22.28 USD | $907 6.12 USD | $926 6.25 USD | $2.63B 17.78M USD | 6.23 | $146.93 0.99 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $460 3.11 USD |
-0.65
|
$2.56B 17.28M USD | $6.4K 43.2 USD | $459 3.1 USD | $463 3.13 USD | $2.56B 17.28M USD | 1000.00 | $0.46 0.003 USD | |
| MS&Consulting Co., Ltd. 6555.T | $631 4.26 USD |
+0.48
|
$2.55B 17.21M USD | $6.3K 42.53 USD | $620 4.19 USD | $631 4.26 USD | $2.55B 17.21M USD | 22.51 | $28.02 0.19 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $269 1.82 USD |
+1.89
|
$2.54B 17.17M USD | $21.7K 146.48 USD | $265 1.79 USD | $270 1.82 USD | $2.54B 17.17M USD | 25.44 | $10.57 0.07 USD | |
| eXmotion Co., Ltd. 4394.T | $833 5.62 USD |
-0.83
|
$2.53B 17.1M USD | $1.8K 12.15 USD | $829 5.6 USD | $841 5.68 USD | $2.53B 17.1M USD | 0 | -$11.5 -0.07 USD | |
| infoNet inc. 4444.T | $1,211 8.17 USD |
-0.33
|
$2.48B 16.72M USD | $3.2K 21.6 USD | $1,201 8.11 USD | $1,227 8.28 USD | $2.48B 16.72M USD | 19.92 | $60.79 0.41 USD | |
| GRCS Inc. 9250.T | $1,911 12.9 USD |
-0.21
|
$2.46B 16.6M USD | $11.9K 80.33 USD | $1,842 12.43 USD | $1,948 13.15 USD | $2.46B 16.6M USD | 0 | -$83.7 -0.5 USD | |
| Basis Corporation 4068.T | $1,216 8.21 USD |
-1.3
|
$2.29B 15.49M USD | $1K 6.75 USD | $1,216 8.21 USD | $1,225 8.27 USD | $2.29B 15.49M USD | 0 | -$9.97 -0.06 USD | |
| FueTrek Co., Ltd. 2468.T | $240 1.62 USD |
+2.13
|
$2.25B 15.16M USD | $11.8K 79.65 USD | $236 1.59 USD | $241 1.63 USD | $2.25B 15.16M USD | 0 | -$26.28 -0.1 USD | |
| Sockets Inc. 3634.T | $881 5.95 USD |
+0.11
|
$2.16B 14.59M USD | $2K 13.5 USD | $880 5.94 USD | $883 5.96 USD | $2.16B 14.59M USD | 0 | -$40.97 -0.2 USD | |
| Nextware Ltd. 4814.T | $168 1.13 USD |
-1.18
|
$2.16B 14.58M USD | $19.8K 133.66 USD | $167 1.13 USD | $170 1.15 USD | $2.16B 14.58M USD | 0 | -$8.5 -0.05 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,785 12.05 USD |
0
|
$2.14B 14.43M USD | $400 2.7 USD | $1,785 12.05 USD | $1,785 12.05 USD | $2.14B 14.43M USD | 8.20 | $217.59 1.47 USD | |
| G Three Holdings Corporation 3647.T | $110 0.74 USD |
+0.92
|
$2.01B 13.59M USD | $27.7K 186.98 USD | $109 0.74 USD | $111 0.75 USD | $2.01B 13.59M USD | 0 | -$32 -0.2 USD | |
| Collabos Corporation 3908.T | $329 2.22 USD |
+1.23
|
$1.48B 9.97M USD | $2.1K 14.18 USD | $326 2.2 USD | $329 2.22 USD | $1.48B 9.97M USD | 0 | -$180 -1.2 USD | |
| MIT Holdings Co., Ltd. 4016.T | $730 4.93 USD |
+1.11
|
$1.45B 9.76M USD | $2.1K 14.18 USD | $725 4.89 USD | $738 4.98 USD | $1.45B 9.76M USD | 15.77 | $46.28 0.31 USD | |
| adish Co., Ltd. 7093.T | $789 5.33 USD |
+0.51
|
$1.36B 9.15M USD | $3.2K 21.6 USD | $786 5.31 USD | $792 5.35 USD | $1.36B 9.15M USD | 0 | -$116.6 -0.7 USD | |
| SCAT Inc. 3974.T | $487 3.29 USD |
0
|
$1.35B 9.11M USD | $2.2K 14.85 USD | $479 3.23 USD | $490 3.31 USD | $1.35B 9.11M USD | 9.02 | $53.96 0.36 USD | |
| BeMap, Inc. 4316.T | $394 2.66 USD |
+0.51
|
$1.27B 8.6M USD | $10.3K 69.53 USD | $393 2.65 USD | $397 2.68 USD | $1.27B 8.6M USD | 15.67 | $25.14 0.17 USD | |
| Image Information Inc. 3803.T | $445 3 USD |
+1.14
|
$897.23M 6.06M USD | $12.4K 83.7 USD | $439 2.96 USD | $452 3.05 USD | $897.23M 6.06M USD | 14.88 | $29.9 0.2 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}