Le pays : Japon Bourse : Tokyo Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (117)
- {{country.name}}
- Tous les pays
- Japon (117)
Tokyo (117)
- {{item.name}}
- Tous marchés
- Tokyo (117)
Matériaux de base (117)
- {{item.name}}
- Tous secteur
- Matériaux de base (117)
Produits chimiques spécialisés (117)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,070 7.22 USD |
-2.73
|
¥2T 16.75B USD | ¥6M 41.85K USD | ¥1,066 7.19 USD | ¥1,086 7.33 USD | ¥2T 16.75B USD | 19.96 | ¥54 0.36 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,135 21.16 USD |
-1.42
|
¥2T 14.13B USD | ¥3M 22.06K USD | ¥3,120 21.06 USD | ¥3,196 21.57 USD | ¥2T 14.13B USD | 15.91 | ¥197 1.33 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,092 7.37 USD |
-2.67
|
¥1T 10.02B USD | ¥7M 49.89K USD | ¥1,090 7.35 USD | ¥1,132 7.64 USD | ¥1T 10.02B USD | 0 | -¥60 -0.4 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,424 36.61 USD |
+1.23
|
¥1T 7.14B USD | ¥2M 13.24K USD | ¥5,358 36.17 USD | ¥5,585 37.7 USD | ¥1T 7.14B USD | 0 | -¥207 -1.3 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,137 14.43 USD |
-0.74
|
¥773B 5.21B USD | ¥4M 25.48K USD | ¥2,120 14.31 USD | ¥2,165 14.61 USD | ¥773B 5.21B USD | 23.33 | ¥92 0.62 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,710 18.29 USD |
-2.43
|
¥612B 4.13B USD | ¥2M 11.92K USD | ¥2,710 18.29 USD | ¥2,830 19.1 USD | ¥612B 4.13B USD | 15.36 | ¥176 1.19 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,471 16.68 USD |
-0.28
|
¥566B 3.82B USD | ¥1M 7.34K USD | ¥2,458 16.59 USD | ¥2,525 17.04 USD | ¥566B 3.82B USD | 52.72 | ¥47 0.32 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,202 8.11 USD |
+0.25
|
¥490B 3.31B USD | ¥2M 14.7K USD | ¥1,183 7.99 USD | ¥1,214 8.19 USD | ¥490B 3.31B USD | 15.22 | ¥79 0.53 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,623 17.71 USD |
+1
|
¥462B 3.12B USD | ¥1M 9.69K USD | ¥2,602 17.56 USD | ¥2,664 17.99 USD | ¥462B 3.12B USD | 17.68 | ¥148 1 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,334 15.76 USD |
-0.32
|
¥447B 3.01B USD | ¥1M 8.87K USD | ¥2,334 15.76 USD | ¥2,397 16.18 USD | ¥447B 3.01B USD | 12.51 | ¥187 1.26 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,751 11.82 USD |
-1.3
|
¥374B 2.52B USD | ¥2M 16.49K USD | ¥1,735 11.71 USD | ¥1,776 11.99 USD | ¥374B 2.52B USD | 18.61 | ¥94 0.63 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,124 34.59 USD |
-0.83
|
¥369B 2.49B USD | ¥580K 3.91K USD | ¥5,097 34.41 USD | ¥5,246 35.41 USD | ¥369B 2.49B USD | 16.60 | ¥309 2.08 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,328 8.96 USD |
-1.15
|
¥339B 2.29B USD | ¥2M 13.78K USD | ¥1,322 8.92 USD | ¥1,350 9.12 USD | ¥339B 2.29B USD | 34.23 | ¥39 0.26 USD | ||
UBE Corporation
4208.T
JP
|
¥3,205 21.63 USD |
-2.58
|
¥311B 2.1B USD | ¥1M 9.62K USD | ¥3,191 21.54 USD | ¥3,321 22.42 USD | ¥311B 2.1B USD | 13.04 | ¥246 1.66 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥4,015 27.1 USD |
+4.42
|
¥230B 1.55B USD | ¥944K 6.37K USD | ¥3,870 26.12 USD | ¥4,080 27.54 USD | ¥230B 1.55B USD | 61.01 | ¥66 0.44 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,754 11.84 USD |
-1.96
|
¥155B 1.04B USD | ¥587K 3.96K USD | ¥1,733 11.7 USD | ¥1,820 12.29 USD | ¥155B 1.04B USD | 13.85 | ¥127 0.85 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,243 15.14 USD |
-3.57
|
¥88B 591.42M USD | ¥1M 8.74K USD | ¥2,222 15 USD | ¥2,427 16.38 USD | ¥88B 591.42M USD | 20.07 | ¥112 0.75 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,107 7.47 USD |
-5.22
|
¥64B 430.82M USD | ¥4M 24.68K USD | ¥1,090 7.36 USD | ¥1,156 7.8 USD | ¥64B 430.82M USD | 3.57 | ¥310 2.09 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,710 52.04 USD |
+4.71
|
¥676B 4.57B USD | ¥2M 10.15K USD | ¥7,684 51.87 USD | ¥7,985 53.9 USD | ¥676B 4.57B USD | 24.13 | ¥320 2.16 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,277 35.62 USD |
-0.83
|
¥587B 3.96B USD | ¥413K 2.79K USD | ¥5,202 35.11 USD | ¥5,323 35.93 USD | ¥587B 3.96B USD | 32.06 | ¥165 1.11 USD | ||
|
DIC Corporation
4631.T
JP
|
¥5,257 35.49 USD |
-0.19
|
¥498B 3.36B USD | ¥787K 5.31K USD | ¥5,245 35.41 USD | ¥5,374 36.28 USD | ¥498B 3.36B USD | 15.38 | ¥342 2.31 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥27,070 182.73 USD |
0
|
¥434B 2.93B USD | ¥67K 453.62 USD | ¥26,660 179.96 USD | ¥27,700 186.98 USD | ¥434B 2.93B USD | 31.34 | ¥864 5.83 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,480 43.74 USD |
+0.78
|
¥424B 2.86B USD | ¥491K 3.31K USD | ¥6,420 43.34 USD | ¥6,580 44.42 USD | ¥424B 2.86B USD | 24.52 | ¥264 1.78 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,141 27.95 USD |
+0.53
|
¥402B 2.71B USD | ¥693K 4.68K USD | ¥4,101 27.68 USD | ¥4,245 28.65 USD | ¥402B 2.71B USD | 14.90 | ¥278 1.87 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,730 38.68 USD |
-0.26
|
¥345B 2.33B USD | ¥200K 1.35K USD | ¥5,672 38.29 USD | ¥5,795 39.12 USD | ¥345B 2.33B USD | 11.47 | ¥499 3.37 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥7,070 47.72 USD |
-1.39
|
¥306B 2.06B USD | ¥220K 1.49K USD | ¥7,010 47.32 USD | ¥7,220 48.74 USD | ¥306B 2.06B USD | 36.63 | ¥193 1.3 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,979 13.36 USD |
+1.8
|
¥241B 1.63B USD | ¥613K 4.14K USD | ¥1,947 13.14 USD | ¥2,007 13.55 USD | ¥241B 1.63B USD | 15.97 | ¥124 0.84 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥11,340 76.55 USD |
+0.53
|
¥207B 1.4B USD | ¥327K 2.21K USD | ¥11,240 75.87 USD | ¥12,000 81 USD | ¥207B 1.4B USD | 41.64 | ¥272 1.84 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,830 25.85 USD |
-0.13
|
¥204B 1.38B USD | ¥116K 786.41 USD | ¥3,800 25.65 USD | ¥3,855 26.02 USD | ¥204B 1.38B USD | 9.95 | ¥385 2.6 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,910 26.39 USD |
+4.13
|
¥199B 1.34B USD | ¥447K 3.02K USD | ¥3,835 25.89 USD | ¥4,015 27.1 USD | ¥199B 1.34B USD | 30.62 | ¥128 0.86 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,245 28.65 USD |
-0.82
|
¥199B 1.34B USD | ¥136K 921.41 USD | ¥4,230 28.55 USD | ¥4,300 29.03 USD | ¥199B 1.34B USD | 20.15 | ¥211 1.42 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,752 11.83 USD |
-2.88
|
¥190B 1.28B USD | ¥647K 4.37K USD | ¥1,752 11.83 USD | ¥1,852 12.5 USD | ¥190B 1.28B USD | 14.95 | ¥117 0.79 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,324 15.69 USD |
+0.17
|
¥187B 1.26B USD | ¥97K 654.78 USD | ¥2,311 15.6 USD | ¥2,353 15.88 USD | ¥187B 1.26B USD | 19.85 | ¥117 0.79 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,759 11.87 USD |
-0.9
|
¥187B 1.26B USD | ¥256K 1.73K USD | ¥1,755 11.85 USD | ¥1,786 12.05 USD | ¥187B 1.26B USD | 15.03 | ¥117 0.79 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,460 50.36 USD |
+2.75
|
¥184B 1.24B USD | ¥103K 693.93 USD | ¥7,290 49.21 USD | ¥7,500 50.63 USD | ¥184B 1.24B USD | 20.41 | ¥365 2.47 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,510 23.69 USD |
-3.31
|
¥174B 1.18B USD | ¥326K 2.2K USD | ¥3,495 23.59 USD | ¥3,695 24.94 USD | ¥174B 1.18B USD | 16.87 | ¥208 1.4 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,870 26.12 USD |
-1.78
|
¥148B 998.42M USD | ¥392K 2.65K USD | ¥3,865 26.09 USD | ¥3,980 26.87 USD | ¥148B 998.42M USD | 0 | -¥267 -1.8 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥12,570 84.85 USD |
-2.03
|
¥133B 900.36M USD | ¥162K 1.09K USD | ¥12,550 84.72 USD | ¥13,430 90.66 USD | ¥133B 900.36M USD | 34.59 | ¥363 2.45 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,255 21.97 USD |
+2.2
|
¥132B 891.9M USD | ¥135K 911.29 USD | ¥3,195 21.57 USD | ¥3,255 21.97 USD | ¥132B 891.9M USD | 18.18 | ¥179 1.21 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,680 65.34 USD |
+0.52
|
¥131B 881.48M USD | ¥1K 7.43 USD | ¥9,630 65.01 USD | ¥9,700 65.48 USD | ¥131B 881.48M USD | 11.43 | ¥846 5.71 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,810 25.72 USD |
-1.93
|
¥124B 835.77M USD | ¥566K 3.82K USD | ¥3,780 25.52 USD | ¥3,965 26.76 USD | ¥124B 835.77M USD | 22.43 | ¥170 1.15 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,850 39.49 USD |
+1.74
|
¥119B 803.1M USD | ¥140K 947.74 USD | ¥5,730 38.68 USD | ¥5,970 40.3 USD | ¥119B 803.1M USD | 17.37 | ¥337 2.27 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,412 16.28 USD |
-1.07
|
¥118B 793.44M USD | ¥482K 3.25K USD | ¥2,403 16.22 USD | ¥2,452 16.55 USD | ¥118B 793.44M USD | 10.25 | ¥235 1.59 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥3,060 20.66 USD |
-3.92
|
¥117B 790.43M USD | ¥216K 1.46K USD | ¥3,050 20.59 USD | ¥3,245 21.9 USD | ¥117B 790.43M USD | 7.03 | ¥435 2.93 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥5,110 34.49 USD |
-2.11
|
¥113B 763.05M USD | ¥58K 394.22 USD | ¥5,110 34.49 USD | ¥5,230 35.3 USD | ¥113B 763.05M USD | 7.23 | ¥707 4.77 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,120 7.56 USD |
-0.44
|
¥109B 737.1M USD | ¥185K 1.25K USD | ¥1,119 7.55 USD | ¥1,132 7.64 USD | ¥109B 737.1M USD | 11.46 | ¥98 0.66 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,165 28.11 USD |
+1.59
|
¥103B 697.05M USD | ¥92K 621.7 USD | ¥4,115 27.78 USD | ¥4,165 28.11 USD | ¥103B 697.05M USD | 12.34 | ¥337 2.28 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,610 37.87 USD |
-0.71
|
¥96B 645.85M USD | ¥16K 108.68 USD | ¥5,580 37.67 USD | ¥5,750 38.81 USD | ¥96B 645.85M USD | 19.84 | ¥283 1.91 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,467 9.9 USD |
+0.07
|
¥92B 618.12M USD | ¥78K 523.82 USD | ¥1,457 9.84 USD | ¥1,485 10.02 USD | ¥92B 618.12M USD | 11.75 | ¥125 0.84 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,327 8.96 USD |
-0.23
|
¥86B 578.35M USD | ¥171K 1.15K USD | ¥1,302 8.79 USD | ¥1,342 9.06 USD | ¥86B 578.35M USD | 11.29 | ¥117 0.79 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥6,960 46.98 USD |
-2.66
|
¥85B 573.47M USD | ¥80K 540.02 USD | ¥6,900 46.58 USD | ¥7,410 50.02 USD | ¥85B 573.47M USD | 26.94 | ¥258 1.74 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,675 24.81 USD |
+2.37
|
¥79B 535.72M USD | ¥200 1.35 USD | ¥3,605 24.33 USD | ¥3,675 24.81 USD | ¥79B 535.72M USD | 26.68 | ¥138 0.93 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,872 19.39 USD |
+0.49
|
¥78B 529.09M USD | ¥58K 390.17 USD | ¥2,802 18.91 USD | ¥2,878 19.43 USD | ¥78B 529.09M USD | 8.36 | ¥344 2.32 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,800 32.4 USD |
-1.03
|
¥73B 496.1M USD | ¥256K 1.73K USD | ¥4,760 32.13 USD | ¥5,080 34.29 USD | ¥73B 496.1M USD | 30.46 | ¥158 1.06 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,050 7.09 USD |
-1.78
|
¥72B 483.83M USD | ¥340K 2.3K USD | ¥1,050 7.09 USD | ¥1,087 7.34 USD | ¥72B 483.83M USD | 8.87 | ¥118 0.8 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,137 7.68 USD |
+0.35
|
¥63B 423.69M USD | ¥454K 3.06K USD | ¥1,100 7.43 USD | ¥1,202 8.11 USD | ¥63B 423.69M USD | 13.47 | ¥84 0.57 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,650 139.39 USD |
0
|
¥60B 404.43M USD | ¥200 1.35 USD | ¥20,500 138.38 USD | ¥20,650 139.39 USD | ¥60B 404.43M USD | 7.45 | ¥3K 18.7 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,010 33.82 USD |
+1.42
|
¥57B 382.02M USD | ¥91K 616.98 USD | ¥4,935 33.31 USD | ¥5,010 33.82 USD | ¥57B 382.02M USD | 14.93 | ¥335 2.26 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,370 22.75 USD |
-2.18
|
¥56B 377.52M USD | ¥30K 200.48 USD | ¥3,370 22.75 USD | ¥3,490 23.56 USD | ¥56B 377.52M USD | 13.82 | ¥244 1.65 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,446 16.51 USD |
+0.66
|
¥56B 375.93M USD | ¥135K 911.96 USD | ¥2,375 16.03 USD | ¥2,451 16.54 USD | ¥56B 375.93M USD | 27.95 | ¥88 0.59 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,508 16.93 USD |
+0.28
|
¥54B 367.12M USD | ¥66K 442.82 USD | ¥2,481 16.75 USD | ¥2,521 17.02 USD | ¥54B 367.12M USD | 12.39 | ¥202 1.37 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,695 31.69 USD |
-0.53
|
¥52B 348.13M USD | ¥88K 595.37 USD | ¥4,680 31.59 USD | ¥4,770 32.2 USD | ¥52B 348.13M USD | 10.74 | ¥437 2.95 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,730 25.18 USD |
+1.22
|
¥51B 344.08M USD | ¥71K 479.27 USD | ¥3,665 24.74 USD | ¥3,875 26.16 USD | ¥51B 344.08M USD | 17.15 | ¥217 1.47 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,061 13.91 USD |
+2.95
|
¥50B 335.96M USD | ¥246K 1.66K USD | ¥2,008 13.55 USD | ¥2,128 14.36 USD | ¥50B 335.96M USD | 19.86 | ¥104 0.7 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,184 14.74 USD |
-0.95
|
¥49B 330.52M USD | ¥137K 927.49 USD | ¥2,175 14.68 USD | ¥2,274 15.35 USD | ¥49B 330.52M USD | 16.74 | ¥130 0.88 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,550 37.46 USD |
+0.54
|
¥48B 325.07M USD | ¥199K 1.34K USD | ¥5,280 35.64 USD | ¥5,620 37.94 USD | ¥48B 325.07M USD | 16.73 | ¥332 2.24 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,401 16.21 USD |
-1.23
|
¥48B 323.08M USD | ¥22K 151.88 USD | ¥2,400 16.2 USD | ¥2,453 16.56 USD | ¥48B 323.08M USD | 0 | -¥4 -0.02 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,183 14.74 USD |
+2.34
|
¥43B 292.34M USD | ¥463K 3.13K USD | ¥2,055 13.87 USD | ¥2,203 14.87 USD | ¥43B 292.34M USD | 19.67 | ¥111 0.75 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,079 14.03 USD |
+0.87
|
¥40B 273.11M USD | ¥8K 56.03 USD | ¥2,070 13.97 USD | ¥2,088 14.09 USD | ¥40B 273.11M USD | 17.74 | ¥117 0.79 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,305 8.81 USD |
-0.53
|
¥37B 251.61M USD | ¥61K 414.47 USD | ¥1,300 8.78 USD | ¥1,319 8.9 USD | ¥37B 251.61M USD | 22.15 | ¥59 0.4 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥6,150 41.51 USD |
+7.71
|
¥36B 240.91M USD | ¥208K 1.4K USD | ¥5,800 39.15 USD | ¥6,200 41.85 USD | ¥36B 240.91M USD | 19.87 | ¥309 2.09 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,805 25.68 USD |
-0.78
|
¥35B 239.52M USD | ¥110K 741.86 USD | ¥3,770 25.45 USD | ¥3,930 26.53 USD | ¥35B 239.52M USD | 13.59 | ¥280 1.89 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,220 14.99 USD |
-2.55
|
¥35B 238.36M USD | ¥70K 471.17 USD | ¥2,214 14.95 USD | ¥2,289 15.45 USD | ¥35B 238.36M USD | 11.56 | ¥192 1.3 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,147 7.74 USD |
+0.79
|
¥33B 224.78M USD | ¥243K 1.64K USD | ¥1,135 7.66 USD | ¥1,198 8.09 USD | ¥33B 224.78M USD | 10.73 | ¥107 0.72 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,319 15.65 USD |
-2.85
|
¥33B 224.09M USD | ¥41K 275.41 USD | ¥2,319 15.65 USD | ¥2,399 16.19 USD | ¥33B 224.09M USD | 13.57 | ¥171 1.15 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,765 32.17 USD |
-1.95
|
¥32B 213.45M USD | ¥27K 183.61 USD | ¥4,760 32.13 USD | ¥5,120 34.56 USD | ¥32B 213.45M USD | 16.00 | ¥298 2.01 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,101 7.43 USD |
+0.27
|
¥27B 180.67M USD | ¥60K 404.34 USD | ¥1,100 7.43 USD | ¥1,118 7.55 USD | ¥27B 180.67M USD | 26.69 | ¥41 0.28 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥546 3.69 USD |
-3.19
|
¥25B 168.06M USD | ¥210K 1.42K USD | ¥544 3.67 USD | ¥569 3.84 USD | ¥25B 168.06M USD | 11.58 | ¥47 0.32 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,302 8.79 USD |
+1.17
|
¥24B 160.07M USD | ¥36K 246.39 USD | ¥1,287 8.69 USD | ¥1,308 8.83 USD | ¥24B 160.07M USD | 7.21 | ¥180 1.22 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥974 6.57 USD |
+0.31
|
¥19B 127.32M USD | ¥17K 114.08 USD | ¥968 6.53 USD | ¥983 6.64 USD | ¥19B 127.32M USD | 8.16 | ¥119 0.81 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,932 13.04 USD |
+0.78
|
¥18B 119.68M USD | ¥22K 148.51 USD | ¥1,915 12.93 USD | ¥1,980 13.37 USD | ¥18B 119.68M USD | 11.62 | ¥166 1.12 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,323 8.93 USD |
-0.45
|
¥17B 111.59M USD | ¥23K 157.96 USD | ¥1,318 8.9 USD | ¥1,341 9.05 USD | ¥17B 111.59M USD | 8.97 | ¥147 0.99 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,185 8 USD |
+5.33
|
¥17B 111.44M USD | ¥705K 4.76K USD | ¥1,163 7.85 USD | ¥1,247 8.42 USD | ¥17B 111.44M USD | 32.74 | ¥36 0.24 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥722 4.87 USD |
-0.41
|
¥15B 102.48M USD | ¥4K 30.38 USD | ¥722 4.87 USD | ¥725 4.89 USD | ¥15B 102.48M USD | 9.93 | ¥73 0.49 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,450 50.29 USD |
+1.92
|
¥14B 97.45M USD | ¥3K 20.93 USD | ¥7,430 50.15 USD | ¥7,520 50.76 USD | ¥14B 97.45M USD | 5.58 | ¥1K 9.01 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,769 11.94 USD |
+0.17
|
¥13B 90.25M USD | ¥2K 12.83 USD | ¥1,751 11.82 USD | ¥1,769 11.94 USD | ¥13B 90.25M USD | 9.28 | ¥190 1.29 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,666 18 USD |
-3.93
|
¥13B 88.02M USD | ¥9K 58.73 USD | ¥2,649 17.88 USD | ¥2,756 18.6 USD | ¥13B 88.02M USD | 0 | -¥1,050 -7.08 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,889 12.75 USD |
-5.97
|
¥11B 73.8M USD | ¥147K 994.99 USD | ¥1,880 12.69 USD | ¥2,023 13.66 USD | ¥11B 73.8M USD | 0 | -¥597 -4.03 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥683 4.61 USD |
-1.73
|
¥10B 66.06M USD | ¥66K 444.17 USD | ¥675 4.56 USD | ¥695 4.69 USD | ¥10B 66.06M USD | 6.38 | ¥107 0.72 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,988 13.42 USD |
+0.35
|
¥9B 61.4M USD | ¥8K 54 USD | ¥1,937 13.08 USD | ¥2,015 13.6 USD | ¥9B 61.4M USD | 10.22 | ¥194 1.31 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,049 7.08 USD |
-0.1
|
¥9B 59.8M USD | ¥394K 2.66K USD | ¥1,043 7.04 USD | ¥1,051 7.09 USD | ¥9B 59.8M USD | 29.29 | ¥36 0.24 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,957 19.96 USD |
+0.1
|
¥9B 58.08M USD | ¥3K 20.25 USD | ¥2,912 19.66 USD | ¥2,996 20.22 USD | ¥9B 58.08M USD | 21.16 | ¥140 0.94 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,400 36.45 USD |
0
|
¥8B 57.21M USD | ¥900 6.08 USD | ¥5,400 36.45 USD | ¥5,490 37.06 USD | ¥8B 57.21M USD | 7.31 | ¥739 4.99 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥204 1.38 USD |
-1.92
|
¥8B 51.34M USD | ¥196K 1.33K USD | ¥203 1.37 USD | ¥210 1.42 USD | ¥8B 51.34M USD | 12.73 | ¥16 0.11 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,420 23.09 USD |
-0.29
|
¥7B 43.99M USD | ¥500 3.38 USD | ¥3,420 23.09 USD | ¥3,430 23.15 USD | ¥7B 43.99M USD | 8.63 | ¥396 2.67 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥666 4.5 USD |
-0.6
|
¥6B 43.3M USD | ¥2K 10.8 USD | ¥666 4.5 USD | ¥670 4.52 USD | ¥6B 43.3M USD | 6.68 | ¥100 0.67 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,693 11.43 USD |
+0.06
|
¥6B 42.37M USD | ¥100 0.68 USD | ¥1,693 11.43 USD | ¥1,693 11.43 USD | ¥6B 42.37M USD | 9.00 | ¥188 1.27 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,600 10.8 USD |
+0.06
|
¥5B 36.98M USD | ¥600 4.05 USD | ¥1,594 10.76 USD | ¥1,600 10.8 USD | ¥5B 36.98M USD | 11.21 | ¥143 0.96 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}