국가: 인도 거래소: NSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
신용 서비스 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,204 111.35 USD |
-0.69
|
$5.72T 69.15B USD | $703.92K 8.52K USD | $9,160 110.82 USD | $9,279.5 112.27 USD | $5.72T 69.15B USD | 34.36 | $267.83 3.24 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $139.96 1.69 USD |
-0.27
|
$1.83T 22.13B USD | $15.86M 191.92K USD | $139.2 1.68 USD | $142.24 1.72 USD | $1.83T 22.13B USD | 28.10 | $4.98 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $413.5 5 USD |
+0.43
|
$1.36T 16.51B USD | $3.76M 45.5K USD | $408.5 4.94 USD | $415.05 5.02 USD | $1.36T 16.51B USD | 5.93 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,607.8 19.45 USD |
-2.38
|
$1.35T 16.36B USD | $1.54M 18.57K USD | $1,601.5 19.38 USD | $1,653.8 20.01 USD | $1.35T 16.36B USD | 31.79 | $50.56 0.61 USD | |
| REC Limited RECLTD.NS | $408.25 4.94 USD |
+1.24
|
$1.08T 13.01B USD | $7.43M 89.85K USD | $401.7 4.86 USD | $410.2 4.96 USD | $1.08T 13.01B USD | 6.78 | $60.21 0.73 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $914.25 11.06 USD |
+0.66
|
$870.28B 10.53B USD | $403.31K 4.88K USD | $901.5 10.91 USD | $916 11.08 USD | $870.28B 10.53B USD | 45.34 | $20.16 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,065.2 24.99 USD |
-1.3
|
$829.1B 10.03B USD | $436.06K 5.28K USD | $2,058.5 24.9 USD | $2,101.7 25.43 USD | $829.1B 10.03B USD | 15.54 | $132.87 1.61 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $239.71 2.9 USD |
+1.04
|
$479.88B 5.81B USD | $6.06M 73.29K USD | $236.9 2.87 USD | $240.67 2.91 USD | $479.88B 5.81B USD | 17.73 | $13.52 0.16 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $263.1 3.18 USD |
+0.11
|
$333.91B 4.04B USD | $1.35M 16.37K USD | $261.05 3.16 USD | $265.1 3.21 USD | $333.91B 4.04B USD | 14.76 | $17.82 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $403.65 4.88 USD |
+0.64
|
$312.16B 3.78B USD | $1.47M 17.76K USD | $401.1 4.85 USD | $407.3 4.93 USD | $312.16B 3.78B USD | 0 | -$1.28 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $231.81 2.8 USD |
-0.12
|
$196.21B 2.37B USD | $2.71M 32.82K USD | $231.12 2.8 USD | $233.3 2.82 USD | $196.21B 2.37B USD | 16.29 | $14.23 0.17 USD | |
| IFCI Limited IFCI.NS | $71.76 0.87 USD |
+2.06
|
$193.34B 2.34B USD | $150.55M 1.82M USD | $70.46 0.85 USD | $74.5 0.9 USD | $193.34B 2.34B USD | 110.40 | $0.65 0.007 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,168.6 14.14 USD |
-1.46
|
$186.73B 2.26B USD | $215.35K 2.61K USD | $1,161 14.05 USD | $1,185.7 14.34 USD | $186.73B 2.26B USD | 35.18 | $33.21 0.4 USD | |
| IIFL Finance Limited IIFL.NS | $427.65 5.17 USD |
+1.46
|
$181.69B 2.2B USD | $1.46M 17.66K USD | $420.35 5.09 USD | $430.75 5.21 USD | $181.69B 2.2B USD | 48.98 | $8.73 0.11 USD | |
| Capri Global Capital Limited CGCL.NS | $155.78 1.88 USD |
-1.66
|
$128.57B 1.56B USD | $495.7K 6K USD | $155.37 1.88 USD | $159.14 1.93 USD | $128.57B 1.56B USD | 26.99 | $5.77 0.07 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.51 0.38 USD |
+0.1
|
$28.43B 343.9M USD | $2.63M 31.81K USD | $31.41 0.38 USD | $31.69 0.38 USD | $28.43B 343.9M USD | 14.13 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $37.01 0.45 USD |
+0.05
|
$23.86B 288.68M USD | $658.91K 7.97K USD | $36.55 0.44 USD | $37.45 0.45 USD | $23.86B 288.68M USD | 10.94 | $3.38 0.04 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $288.75 3.49 USD |
-1.95
|
$20.59B 249.1M USD | $176.27K 2.13K USD | $287.45 3.48 USD | $298.75 3.61 USD | $20.59B 249.1M USD | 0 | -$66.59 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $219.1 2.65 USD |
-1.12
|
$20.29B 245.45M USD | $1.85M 22.33K USD | $215 2.6 USD | $226.2 2.74 USD | $20.29B 245.45M USD | 19.54 | $11.21 0.14 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,099 61.69 USD |
+2.39
|
$561.95B 6.8B USD | $96.18K 1.16K USD | $4,958.5 59.99 USD | $5,109 61.81 USD | $561.95B 6.8B USD | 29.93 | $170.32 2.06 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,929.8 23.35 USD |
-1.2
|
$362.37B 4.38B USD | $80.04K 968.33 USD | $1,906.6 23.07 USD | $1,980 23.95 USD | $362.37B 4.38B USD | 16.66 | $115.82 1.4 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.NS | $291.6 3.53 USD |
+0.02
|
$47.59B 575.78M USD | $68.32K 826.55 USD | $289.45 3.5 USD | $293 3.54 USD | $47.59B 575.78M USD | 16.67 | $17.49 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $339.1 4.1 USD |
+0.38
|
$46.24B 559.37M USD | $228.17K 2.76K USD | $332 4.02 USD | $342 4.14 USD | $46.24B 559.37M USD | 91.15 | $3.72 0.05 USD | |
| Satin Creditcare Network Limited SATIN.NS | $157.44 1.9 USD |
-1.93
|
$17.32B 209.5M USD | $130.61K 1.58K USD | $157.05 1.9 USD | $161.54 1.95 USD | $17.32B 209.5M USD | 9.30 | $16.92 0.2 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,615.3 19.54 USD |
+5.72
|
$16.95B 205.03M USD | $64.81K 784.13 USD | $1,504 18.2 USD | $1,670 20.2 USD | $16.95B 205.03M USD | 18.00 | $89.69 1.09 USD | |
| UGRO Capital Limited UGROCAP.NS | $175.73 2.13 USD |
-2.19
|
$16.16B 195.48M USD | $121.26K 1.47K USD | $175 2.12 USD | $180.68 2.19 USD | $16.16B 195.48M USD | 13.21 | $13.3 0.16 USD | |
| Vardhman Holdings Limited VHL.NS | $4,017 48.6 USD |
+0.83
|
$12.82B 155.11M USD | $833 10.08 USD | $3,978.7 48.14 USD | $4,042.5 48.91 USD | $12.82B 155.11M USD | 4.96 | $808.35 9.78 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $188.95 2.29 USD |
+0.83
|
$10.44B 126.29M USD | $5.04K 61 USD | $187.1 2.26 USD | $192.85 2.33 USD | $10.44B 126.29M USD | 0 | -$4.12 -0.04 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $288.7 3.49 USD |
-0.65
|
$4.75B 57.45M USD | $26.58K 321.54 USD | $285.5 3.45 USD | $295.15 3.57 USD | $4.75B 57.45M USD | 10.38 | $27.81 0.34 USD | |
| Industrial Investment Trust Limited IITL.NS | $163.09 1.97 USD |
-6.75
|
$3.71B 44.9M USD | $33.05K 399.86 USD | $161.93 1.96 USD | $180 2.18 USD | $3.71B 44.9M USD | 91.62 | $1.78 0.02 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $118.34 1.43 USD |
-0.15
|
$1.67B 20.19M USD | $3.69K 44.61 USD | $118 1.43 USD | $119.99 1.45 USD | $1.67B 20.19M USD | 0.50 | $232.9 2.82 USD | |
| Capital Trust Limited CAPTRUST.NS | $93.83 1.14 USD |
-4.93
|
$1.59B 19.2M USD | $14.54K 175.93 USD | $93.76 1.13 USD | $98 1.19 USD | $1.59B 19.2M USD | 95.74 | $0.98 0.01 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $15.65 0.19 USD |
-2.43
|
$1.54B 18.69M USD | $78.2K 946.07 USD | $15.37 0.19 USD | $16.04 0.19 USD | $1.54B 18.69M USD | 0 | -$6.79 -0.08 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $31.19 0.38 USD |
+0.94
|
$357.1M 4.32M USD | $3.46K 41.81 USD | $30.53 0.37 USD | $32 0.39 USD | $357.1M 4.32M USD | 0 | -$220.2 -2.6 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.36 0.03 USD |
+0.85
|
$336.3M 4.07M USD | $94.5K 1.14K USD | $2.3 0.03 USD | $2.42 0.03 USD | $336.3M 4.07M USD | 236.00 | $0.01 0.0001 USD | |
| TCI Finance Limited TCIFINANCE.NS | $12.63 0.15 USD |
+0.24
|
$163.48M 1.98M USD | $6.2K 75.03 USD | $12.85 0.16 USD | $13.1 0.16 USD | $163.48M 1.98M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $7.14 0.09 USD |
-0.28
|
$157.97M 1.91M USD | $31.14K 376.68 USD | $6.81 0.08 USD | $7.35 0.09 USD | $157.97M 1.91M USD | 0 | -$0.3 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}