국가: 인도 거래소: NSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
신용 서비스 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹962.40 11.64 USD |
-0.61
|
₹5.98T 72.4B USD | ₹8.20M 99.23K USD | ₹960.50 11.62 USD | ₹977.70 11.83 USD | ₹5.98T 72.4B USD | 31.55 | ₹30.50 0.37 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,725.90 20.88 USD |
+0.41
|
₹1.47T 17.8B USD | ₹1.93M 23.4K USD | ₹1,711.70 20.71 USD | ₹1,742.80 21.08 USD | ₹1.47T 17.8B USD | 27.89 | ₹61.88 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹430.90 5.21 USD |
-2.28
|
₹1.42T 17.2B USD | ₹6.12M 74.07K USD | ₹429.65 5.2 USD | ₹443.00 5.36 USD | ₹1.42T 17.2B USD | 5.48 | ₹78.49 0.95 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹98.67 1.19 USD |
-2.21
|
₹1.29T 15.6B USD | ₹9.87M 119.42K USD | ₹98.20 1.19 USD | ₹101.00 1.22 USD | ₹1.29T 15.6B USD | 18.40 | ₹5.36 0.06 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,119.60 37.74 USD |
-3
|
₹1.25T 15.15B USD | ₹728.03K 8.81K USD | ₹3,085.00 37.32 USD | ₹3,189.90 38.59 USD | ₹1.25T 15.15B USD | 11.82 | ₹263.71 3.19 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹361.90 4.38 USD |
-2.15
|
₹952.96B 11.53B USD | ₹5.76M 69.68K USD | ₹361.15 4.37 USD | ₹371.30 4.49 USD | ₹952.96B 11.53B USD | 5.85 | ₹61.80 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹607.20 7.35 USD |
-3.28
|
₹577.82B 6.99B USD | ₹746.01K 9.03K USD | ₹606.00 7.33 USD | ₹630.50 7.63 USD | ₹577.82B 6.99B USD | 26.64 | ₹22.79 0.28 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹208.81 2.53 USD |
-1.23
|
₹418.02B 5.06B USD | ₹1.51M 18.29K USD | ₹208.20 2.52 USD | ₹213.39 2.58 USD | ₹418.02B 5.06B USD | 10.36 | ₹20.15 0.24 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹291.25 3.52 USD |
-0.92
|
₹404.71B 4.9B USD | ₹1.83M 22.19K USD | ₹288.70 3.49 USD | ₹295.80 3.58 USD | ₹404.71B 4.9B USD | 13.95 | ₹20.87 0.25 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹425.90 5.15 USD |
+0.28
|
₹372.94B 4.51B USD | ₹874.34K 10.58K USD | ₹419.50 5.08 USD | ₹431.90 5.23 USD | ₹372.94B 4.51B USD | 62.26 | ₹6.84 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹319.35 3.86 USD |
-2.38
|
₹299.98B 3.63B USD | ₹1.66M 20.1K USD | ₹318.35 3.85 USD | ₹330.90 4 USD | ₹299.98B 3.63B USD | 27.27 | ₹11.71 0.14 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹533.75 6.46 USD |
-0.75
|
₹226.97B 2.75B USD | ₹1.64M 19.8K USD | ₹531.00 6.42 USD | ₹546.15 6.61 USD | ₹226.97B 2.75B USD | 13.76 | ₹38.78 0.47 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹81.58 0.99 USD |
-2.14
|
₹219.80B 2.66B USD | ₹57.48M 695.41K USD | ₹81.12 0.98 USD | ₹85.11 1.03 USD | ₹219.80B 2.66B USD | 118.23 | ₹0.69 0.008 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,370.80 16.58 USD |
-2.84
|
₹219.60B 2.66B USD | ₹101.06K 1.22K USD | ₹1,366.00 16.53 USD | ₹1,414.50 17.11 USD | ₹219.60B 2.66B USD | 28.32 | ₹48.39 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹217.73 2.63 USD |
+0.75
|
₹209.49B 2.53B USD | ₹1.65M 19.96K USD | ₹215.17 2.6 USD | ₹219.64 2.66 USD | ₹209.49B 2.53B USD | 21.53 | ₹10.11 0.12 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.42 0.72 USD |
+0.58
|
₹54.04B 653.84M USD | ₹3.84M 46.46K USD | ₹58.77 0.71 USD | ₹60.10 0.73 USD | ₹54.04B 653.84M USD | 22.67 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹76.33 0.92 USD |
+2.58
|
₹35.34B 427.54M USD | ₹6.91M 83.63K USD | ₹73.75 0.89 USD | ₹77.70 0.94 USD | ₹35.34B 427.54M USD | 28.58 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹232.60 2.81 USD |
-1.49
|
₹25.58B 309.51M USD | ₹234.83K 2.84K USD | ₹229.55 2.78 USD | ₹237.50 2.87 USD | ₹25.58B 309.51M USD | 7.70 | ₹30.20 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹255.65 3.09 USD |
-2.83
|
₹22.66B 274.16M USD | ₹171.30K 2.07K USD | ₹253.00 3.06 USD | ₹263.80 3.19 USD | ₹22.66B 274.16M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.64 0.37 USD |
-2.58
|
₹19.68B 238.09M USD | ₹398.88K 4.83K USD | ₹30.52 0.37 USD | ₹31.49 0.38 USD | ₹19.68B 238.09M USD | 6.16 | ₹4.97 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹97.42 1.18 USD |
-2.85
|
₹14.89B 180.11M USD | ₹226.92K 2.75K USD | ₹96.56 1.17 USD | ₹101.00 1.22 USD | ₹14.89B 180.11M USD | 7.39 | ₹13.18 0.16 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,493.70 54.37 USD |
-1
|
₹495.26B 5.99B USD | ₹44.61K 539.68 USD | ₹4,455.90 53.91 USD | ₹4,604.90 55.71 USD | ₹495.26B 5.99B USD | 24.02 | ₹187.02 2.26 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,583.40 19.16 USD |
-0.36
|
₹297.33B 3.6B USD | ₹207.82K 2.51K USD | ₹1,573.00 19.03 USD | ₹1,617.90 19.57 USD | ₹297.33B 3.6B USD | 12.18 | ₹129.99 1.57 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹310.70 3.76 USD |
-2.17
|
₹56.38B 682.07M USD | ₹71.50K 864.98 USD | ₹309.90 3.75 USD | ₹318.90 3.86 USD | ₹56.38B 682.07M USD | 15.19 | ₹20.45 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹244.75 2.96 USD |
-0.73
|
₹39.55B 478.46M USD | ₹142.24K 1.72K USD | ₹235.65 2.85 USD | ₹248.25 3 USD | ₹39.55B 478.46M USD | 27.13 | ₹9.02 0.11 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,626.30 19.68 USD |
+0.2
|
₹17.10B 206.88M USD | ₹19.47K 235.51 USD | ₹1,603.80 19.4 USD | ₹1,646.50 19.92 USD | ₹17.10B 206.88M USD | 30.36 | ₹53.56 0.65 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,550.30 42.95 USD |
-3.6
|
₹11.33B 137.09M USD | ₹815.00 9.86 USD | ₹3,501.10 42.36 USD | ₹3,693.80 44.69 USD | ₹11.33B 137.09M USD | 5.24 | ₹676.90 8.19 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹161.64 1.96 USD |
-2.34
|
₹8.93B 108.04M USD | ₹4.18K 50.56 USD | ₹160.00 1.94 USD | ₹165.47 2 USD | ₹8.93B 108.04M USD | 0 | -₹1.57 -0.01 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹205.09 2.48 USD |
-2.7
|
₹3.37B 40.81M USD | ₹39.92K 482.98 USD | ₹202.90 2.45 USD | ₹214.99 2.6 USD | ₹3.37B 40.81M USD | 30.20 | ₹6.79 0.08 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹133.48 1.61 USD |
+3.79
|
₹3.01B 36.41M USD | ₹245.94K 2.98K USD | ₹117.81 1.43 USD | ₹140.00 1.69 USD | ₹3.01B 36.41M USD | 0 | -₹5.50 -0.06 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹47.78 0.58 USD |
-0.48
|
₹1.35B 16.29M USD | ₹5.39K 65.16 USD | ₹47.30 0.57 USD | ₹48.60 0.59 USD | ₹1.35B 16.29M USD | 0 | -₹4.87 -0.05 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹4.96 0.06 USD |
+4.86
|
₹706.80M 8.55M USD | ₹491.66K 5.95K USD | ₹4.96 0.06 USD | ₹4.96 0.06 USD | ₹706.80M 8.55M USD | 35.42 | ₹0.14 0.001 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹12.85 0.16 USD |
+1.02
|
₹435.30M 5.27M USD | ₹9.87K 119.36 USD | ₹12.40 0.15 USD | ₹13.00 0.16 USD | ₹435.30M 5.27M USD | 0 | -₹18.39 -0.2 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹26.80 0.32 USD |
+0.49
|
₹293.63M 3.55M USD | ₹240.00 2.9 USD | ₹26.20 0.32 USD | ₹26.99 0.33 USD | ₹293.63M 3.55M USD | 0 | -₹1.15 -0.01 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹20.52 0.25 USD |
-5
|
₹264.14M 3.2M USD | ₹4.24K 51.32 USD | ₹20.52 0.25 USD | ₹20.52 0.25 USD | ₹264.14M 3.2M USD | 0 | -₹1.39 -0.01 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.NS
IN
|
₹5.50 0.07 USD |
+1.1
|
₹121.69M 1.47M USD | ₹13.07K 158.17 USD | ₹5.50 0.07 USD | ₹5.52 0.07 USD | ₹121.69M 1.47M USD | 0 | -₹0.46 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}