국가: 인도 거래소: NSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
신용 서비스 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $1,047.5 12.67 USD |
-0.9
|
$6.51T 78.76B USD | $2.17M 26.28K USD | $1,035 12.52 USD | $1,052.8 12.74 USD | $6.51T 78.76B USD | 37.33 | $28.06 0.34 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $120.75 1.46 USD |
-1.22
|
$1.58T 19.12B USD | $3.02M 36.55K USD | $120.57 1.46 USD | $122.25 1.48 USD | $1.58T 19.12B USD | 23.04 | $5.24 0.06 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,725.5 20.88 USD |
-1.17
|
$1.46T 17.61B USD | $599.19K 7.25K USD | $1,711.2 20.7 USD | $1,751.2 21.19 USD | $1.46T 17.61B USD | 32.59 | $52.93 0.64 USD | |
| Power Finance Corporation Limited PFC.NS | $390.95 4.73 USD |
-1.33
|
$1.29T 15.61B USD | $2.22M 26.8K USD | $390.05 4.72 USD | $397.95 4.81 USD | $1.29T 15.61B USD | 5.30 | $73.66 0.89 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $3,182.8 38.51 USD |
-0.17
|
$1.28T 15.46B USD | $202.28K 2.45K USD | $3,170.7 38.36 USD | $3,228 39.05 USD | $1.28T 15.46B USD | 20.65 | $154.11 1.86 USD | |
| REC Limited RECLTD.NS | $365.15 4.42 USD |
-1.48
|
$961.52B 11.63B USD | $4.82M 58.35K USD | $363.75 4.4 USD | $372.7 4.51 USD | $961.52B 11.63B USD | 5.57 | $65.45 0.79 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $878.05 10.62 USD |
-0.27
|
$835.51B 10.11B USD | $166.74K 2.02K USD | $872.1 10.55 USD | $885.95 10.72 USD | $835.51B 10.11B USD | 43.57 | $20.15 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $228.27 2.76 USD |
-2.05
|
$456.97B 5.53B USD | $1.42M 17.12K USD | $227.41 2.75 USD | $233.61 2.83 USD | $456.97B 5.53B USD | 16.44 | $13.88 0.17 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $311.05 3.76 USD |
-2.37
|
$432.17B 5.23B USD | $616.01K 7.45K USD | $310.7 3.76 USD | $323.25 3.91 USD | $432.17B 5.23B USD | 16.40 | $18.96 0.23 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $460.8 5.57 USD |
-2.51
|
$377.79B 4.57B USD | $612.82K 7.41K USD | $460 5.57 USD | $474 5.73 USD | $377.79B 4.57B USD | 164.57 | $2.8 0.03 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $275.35 3.33 USD |
+3.34
|
$233.94B 2.83B USD | $4.79M 57.97K USD | $266.5 3.22 USD | $276.45 3.34 USD | $233.94B 2.83B USD | 53.25 | $5.17 0.06 USD | |
| IIFL Finance Limited IIFL.NS | $524.75 6.35 USD |
-2.69
|
$223.07B 2.7B USD | $721.12K 8.72K USD | $521.2 6.31 USD | $539.4 6.53 USD | $223.07B 2.7B USD | 26.31 | $19.94 0.24 USD | |
| Capri Global Capital Limited CGCL.NS | $193.25 2.34 USD |
-1.93
|
$185.84B 2.25B USD | $806.57K 9.76K USD | $192.06 2.32 USD | $198.25 2.4 USD | $185.84B 2.25B USD | 23.59 | $8.19 0.1 USD | |
| IFCI Limited IFCI.NS | $55.06 0.67 USD |
-2.05
|
$150.13B 1.82B USD | $2.26M 27.3K USD | $54.82 0.66 USD | $56.34 0.68 USD | $150.13B 1.82B USD | 45.13 | $1.22 0.01 USD | |
| Paisalo Digital Limited PAISALO.NS | $36.6 0.44 USD |
-4.74
|
$33.63B 406.91M USD | $3.03M 36.64K USD | $36.37 0.44 USD | $38.48 0.47 USD | $33.63B 406.91M USD | 15.98 | $2.29 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $67.67 0.82 USD |
-2.95
|
$31.33B 379.04M USD | $1.23M 14.89K USD | $67.47 0.82 USD | $69.8 0.84 USD | $31.33B 379.04M USD | 28.67 | $2.36 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $35.59 0.43 USD |
-1.79
|
$22.86B 276.55M USD | $354.56K 4.29K USD | $35.3 0.43 USD | $36.46 0.44 USD | $22.86B 276.55M USD | 6.53 | $5.45 0.07 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,785.9 57.9 USD |
+0.22
|
$527.47B 6.38B USD | $22.05K 266.72 USD | $4,734 57.27 USD | $4,806.9 58.16 USD | $527.47B 6.38B USD | 26.74 | $178.96 2.17 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,025 24.5 USD |
+0.51
|
$380.25B 4.6B USD | $134.15K 1.62K USD | $2,009.9 24.32 USD | $2,064 24.97 USD | $380.25B 4.6B USD | 17.26 | $117.32 1.42 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,349.1 16.32 USD |
-2.09
|
$216.65B 2.62B USD | $58.87K 712.23 USD | $1,347.2 16.3 USD | $1,390.9 16.83 USD | $216.65B 2.62B USD | 162.34 | $8.31 0.1 USD | |
| MAS Financial Services Limited MASFIN.NS | $305.55 3.7 USD |
-2.32
|
$55.44B 670.77M USD | $83.71K 1.01K USD | $305.1 3.69 USD | $320.2 3.87 USD | $55.44B 670.77M USD | 16.97 | $18 0.22 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $259.5 3.14 USD |
-3.51
|
$35.48B 429.2M USD | $109.41K 1.32K USD | $257.5 3.12 USD | $271.09 3.28 USD | $35.48B 429.2M USD | 6.46 | $40.12 0.49 USD | |
| UGRO Capital Limited UGROCAP.NS | $175.17 2.12 USD |
-1.5
|
$24.07B 291.2M USD | $111.93K 1.35K USD | $173.18 2.1 USD | $180.9 2.19 USD | $24.07B 291.2M USD | 12.04 | $14.54 0.18 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $239 2.89 USD |
-1.54
|
$21.66B 262.07M USD | $90.94K 1.1K USD | $238.45 2.88 USD | $245.2 2.97 USD | $21.66B 262.07M USD | 0 | -$198.2 -2.3 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,624.7 19.66 USD |
+0.32
|
$17.08B 206.64M USD | $10.19K 123.28 USD | $1,589.1 19.23 USD | $1,635 19.78 USD | $17.08B 206.64M USD | 281.08 | $5.78 0.07 USD | |
| Satin Creditcare Network Limited SATIN.NS | $149.76 1.81 USD |
-0.87
|
$16.75B 202.62M USD | $46.56K 563.27 USD | $148.65 1.8 USD | $152 1.84 USD | $16.75B 202.62M USD | 12.26 | $12.21 0.15 USD | |
| Vardhman Holdings Limited VHL.NS | $3,675 44.46 USD |
-11.49
|
$11.76B 142.32M USD | $764 9.24 USD | $3,500 42.34 USD | $3,675 44.46 USD | $11.76B 142.32M USD | 4.74 | $775.2 9.38 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $173.6 2.1 USD |
+0.73
|
$9.59B 116.03M USD | $1.35K 16.36 USD | $170.5 2.06 USD | $175 2.12 USD | $9.59B 116.03M USD | 0 | -$4.21 -0.05 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $277.75 3.36 USD |
+0.4
|
$4.63B 55.96M USD | $3.99K 48.32 USD | $275 3.33 USD | $280 3.39 USD | $4.63B 55.96M USD | 26.70 | $10.4 0.13 USD | |
| Industrial Investment Trust Limited IITL.NS | $187 2.26 USD |
+1.09
|
$4.25B 51.46M USD | $6.73K 81.42 USD | $181 2.19 USD | $187 2.26 USD | $4.25B 51.46M USD | 60.51 | $3.09 0.04 USD | |
| Indiabulls Limited YAARI.NS | $21.23 0.26 USD |
+0.9
|
$2.11B 25.58M USD | $672.82K 8.14K USD | $20.2 0.24 USD | $21.23 0.26 USD | $2.11B 25.58M USD | 0 | -$6.52 -0.07 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $96.8 1.17 USD |
+1.6
|
$1.36B 16.5M USD | $912 11.03 USD | $95.01 1.15 USD | $97.97 1.19 USD | $1.36B 16.5M USD | 4.35 | $22.24 0.27 USD | |
| Capital Trust Limited CAPTRUST.NS | $26.55 0.32 USD |
+0.68
|
$714.19M 8.64M USD | $25.76K 311.63 USD | $25.73 0.31 USD | $27.6 0.33 USD | $714.19M 8.64M USD | 0 | -$3.06 -0.03 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.97 0.04 USD |
+1.71
|
$423.22M 5.12M USD | $10.41K 125.88 USD | $2.97 0.04 USD | $2.97 0.04 USD | $423.22M 5.12M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $32.52 0.39 USD |
-0.94
|
$356.72M 4.32M USD | $419 5.07 USD | $32.28 0.39 USD | $34 0.41 USD | $356.72M 4.32M USD | 1.30 | $24.89 0.3 USD | |
| TCI Finance Limited TCIFINANCE.NS | $12 0.15 USD |
-1.23
|
$154.47M 1.87M USD | $1.65K 19.91 USD | $11.25 0.14 USD | $12.28 0.15 USD | $154.47M 1.87M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $5.43 0.07 USD |
-0.18
|
$121.68M 1.47M USD | $8.2K 99.16 USD | $5.2 0.06 USD | $5.56 0.07 USD | $121.68M 1.47M USD | 0 | -$0.63 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}