Ülke: Hindistan Borsa: NSE Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (37)
- {{country.name}}
- Tüm ülkeler
- Hindistan (37)
NSE (37)
- {{item.name}}
- Tüm borsalar
- BSE (165)
- NSE (37)
Finans (37)
- {{item.name}}
- Tüm sektörler
- Finans (37)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,042.50 12.61 USD |
+1.3
|
₹6.48T 78.42B USD | ₹9.10M 110.1K USD | ₹1,024.00 12.39 USD | ₹1,052.90 12.74 USD | ₹6.48T 78.42B USD | 34.22 | ₹30.46 0.37 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,853.40 22.42 USD |
+0.16
|
₹1.58T 19.12B USD | ₹2.13M 25.78K USD | ₹1,842.10 22.29 USD | ₹1,875.00 22.68 USD | ₹1.58T 19.12B USD | 30.01 | ₹61.75 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹413.15 5 USD |
-1.89
|
₹1.36T 16.5B USD | ₹5.87M 70.96K USD | ₹411.30 4.98 USD | ₹422.45 5.11 USD | ₹1.36T 16.5B USD | 5.26 | ₹78.49 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,124.50 37.8 USD |
-0.42
|
₹1.25T 15.18B USD | ₹842.06K 10.19K USD | ₹3,081.70 37.28 USD | ₹3,151.00 38.12 USD | ₹1.25T 15.18B USD | 11.53 | ₹270.77 3.28 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹89.92 1.09 USD |
-0.35
|
₹1.18T 14.22B USD | ₹6.90M 83.46K USD | ₹89.65 1.08 USD | ₹90.61 1.1 USD | ₹1.18T 14.22B USD | 16.83 | ₹5.34 0.06 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹356.25 4.31 USD |
-2.33
|
₹938.09B 11.35B USD | ₹4.14M 50.07K USD | ₹355.10 4.3 USD | ₹365.80 4.43 USD | ₹938.09B 11.35B USD | 5.76 | ₹61.75 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹604.95 7.32 USD |
+0.24
|
₹575.68B 6.96B USD | ₹908.67K 10.99K USD | ₹601.00 7.27 USD | ₹607.90 7.35 USD | ₹575.68B 6.96B USD | 26.59 | ₹22.75 0.28 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹332.20 4.02 USD |
+0.12
|
₹461.61B 5.58B USD | ₹3.72M 44.95K USD | ₹324.00 3.92 USD | ₹334.45 4.05 USD | ₹461.61B 5.58B USD | 16.04 | ₹20.70 0.25 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹210.69 2.55 USD |
-1.82
|
₹421.78B 5.1B USD | ₹2.03M 24.53K USD | ₹209.30 2.53 USD | ₹213.79 2.59 USD | ₹421.78B 5.1B USD | 10.50 | ₹20.06 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹471.75 5.71 USD |
-0.97
|
₹413.10B 5B USD | ₹2.16M 26.08K USD | ₹469.00 5.67 USD | ₹479.80 5.8 USD | ₹413.10B 5B USD | 69.17 | ₹6.82 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹342.10 4.14 USD |
-1.16
|
₹321.35B 3.89B USD | ₹3.51M 42.48K USD | ₹339.40 4.11 USD | ₹346.00 4.19 USD | ₹321.35B 3.89B USD | 27.67 | ₹12.36 0.15 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,582.20 19.14 USD |
-0.31
|
₹253.46B 3.07B USD | ₹402.70K 4.87K USD | ₹1,547.30 18.72 USD | ₹1,599.00 19.35 USD | ₹253.46B 3.07B USD | 32.68 | ₹48.41 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹237.47 2.87 USD |
-2.03
|
₹228.48B 2.76B USD | ₹10.53M 127.39K USD | ₹235.00 2.84 USD | ₹246.95 2.99 USD | ₹228.48B 2.76B USD | 23.44 | ₹10.13 0.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹524.50 6.35 USD |
-0.62
|
₹223.06B 2.7B USD | ₹740.68K 8.96K USD | ₹519.80 6.29 USD | ₹530.90 6.42 USD | ₹223.06B 2.7B USD | 13.53 | ₹38.76 0.47 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹74.46 0.9 USD |
-0.88
|
₹200.62B 2.43B USD | ₹13.92M 168.45K USD | ₹73.55 0.89 USD | ₹76.20 0.92 USD | ₹200.62B 2.43B USD | 109.50 | ₹0.68 0.008 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹69.54 0.84 USD |
-3.47
|
₹63.25B 765.2M USD | ₹18.04M 218.29K USD | ₹68.71 0.83 USD | ₹73.60 0.89 USD | ₹63.25B 765.2M USD | 26.44 | ₹2.63 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹78.95 0.96 USD |
-2.69
|
₹36.55B 442.22M USD | ₹4.58M 55.43K USD | ₹78.08 0.94 USD | ₹82.10 0.99 USD | ₹36.55B 442.22M USD | 29.56 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹263.29 3.19 USD |
+2.34
|
₹28.96B 350.35M USD | ₹1.25M 15.13K USD | ₹252.62 3.06 USD | ₹267.20 3.23 USD | ₹28.96B 350.35M USD | 8.72 | ₹30.19 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹296.55 3.59 USD |
-4.51
|
₹26.29B 318.02M USD | ₹724.98K 8.77K USD | ₹294.15 3.56 USD | ₹314.55 3.81 USD | ₹26.29B 318.02M USD | 0 | -₹93.65 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.77 0.37 USD |
+0.52
|
₹19.76B 239.1M USD | ₹365.84K 4.43K USD | ₹30.60 0.37 USD | ₹31.16 0.38 USD | ₹19.76B 239.1M USD | 6.19 | ₹4.97 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹95.93 1.16 USD |
-2.06
|
₹14.66B 177.36M USD | ₹176.90K 2.14K USD | ₹94.26 1.14 USD | ₹98.14 1.19 USD | ₹14.66B 177.36M USD | 7.27 | ₹13.18 0.16 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,784.00 57.88 USD |
+3.97
|
₹527.26B 6.38B USD | ₹109.04K 1.32K USD | ₹4,602.30 55.68 USD | ₹4,810.20 58.2 USD | ₹527.26B 6.38B USD | 25.48 | ₹187.73 2.27 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,699.30 20.56 USD |
+0.85
|
₹319.09B 3.86B USD | ₹89.54K 1.08K USD | ₹1,685.00 20.39 USD | ₹1,709.90 20.69 USD | ₹319.09B 3.86B USD | 13.06 | ₹130.06 1.57 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹323.75 3.92 USD |
+1.43
|
₹58.75B 710.72M USD | ₹84.44K 1.02K USD | ₹318.95 3.86 USD | ₹326.00 3.94 USD | ₹58.75B 710.72M USD | 15.83 | ₹20.45 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹258.70 3.13 USD |
+0.23
|
₹41.80B 505.74M USD | ₹71.37K 863.43 USD | ₹254.50 3.08 USD | ₹262.85 3.18 USD | ₹41.80B 505.74M USD | 28.71 | ₹9.01 0.11 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,725.50 20.88 USD |
-1.45
|
₹18.14B 219.5M USD | ₹26.24K 317.48 USD | ₹1,702.50 20.6 USD | ₹1,754.40 21.23 USD | ₹18.14B 219.5M USD | 32.22 | ₹53.54 0.65 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,584.80 43.37 USD |
-0.06
|
₹11.44B 138.42M USD | ₹319.00 3.86 USD | ₹3,562.00 43.09 USD | ₹3,635.00 43.98 USD | ₹11.44B 138.42M USD | 5.29 | ₹676.77 8.19 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹157.93 1.91 USD |
-0.87
|
₹8.72B 105.56M USD | ₹1.90K 23.02 USD | ₹157.00 1.9 USD | ₹160.50 1.94 USD | ₹8.72B 105.56M USD | 0 | -₹1.58 -0.01 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹217.81 2.64 USD |
+0.47
|
₹3.58B 43.34M USD | ₹15.15K 183.28 USD | ₹213.01 2.58 USD | ₹219.90 2.66 USD | ₹3.58B 43.34M USD | 32.07 | ₹6.79 0.08 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹134.10 1.62 USD |
-2.73
|
₹3.02B 36.58M USD | ₹88.69K 1.07K USD | ₹132.10 1.6 USD | ₹140.00 1.69 USD | ₹3.02B 36.58M USD | 0 | -₹5.51 -0.06 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹45.42 0.55 USD |
-2.8
|
₹1.28B 15.49M USD | ₹9.76K 118.13 USD | ₹45.26 0.55 USD | ₹48.00 0.58 USD | ₹1.28B 15.49M USD | 0 | -₹4.87 -0.05 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹7.22 0.09 USD |
+1.98
|
₹1.25B 15.1M USD | ₹177.43K 2.15K USD | ₹7.22 0.09 USD | ₹7.22 0.09 USD | ₹1.25B 15.1M USD | 51.57 | ₹0.14 0.001 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹12.60 0.15 USD |
+0.72
|
₹426.83M 5.16M USD | ₹10.84K 131.18 USD | ₹12.54 0.15 USD | ₹12.97 0.16 USD | ₹426.83M 5.16M USD | 0 | -₹18.39 -0.2 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹27.70 0.34 USD |
+2.29
|
₹303.49M 3.67M USD | ₹321.00 3.88 USD | ₹27.70 0.34 USD | ₹27.98 0.34 USD | ₹303.49M 3.67M USD | 0 | -₹1.15 -0.01 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹15.82 0.19 USD |
-4.98
|
₹203.64M 2.46M USD | ₹9.46K 114.44 USD | ₹15.82 0.19 USD | ₹15.82 0.19 USD | ₹203.64M 2.46M USD | 0 | -₹1.39 -0.01 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.NS
IN
|
₹5.30 0.06 USD |
0
|
₹117.26M 1.42M USD | ₹294.00 3.56 USD | ₹5.22 0.06 USD | ₹5.32 0.06 USD | ₹117.26M 1.42M USD | 0 | -₹0.46 -0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}