Ülke: Hindistan Borsa: NSE Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (37)
- {{country.name}}
- Tüm ülkeler
- Hindistan (37)
NSE (37)
- {{item.name}}
- Tüm borsalar
- BSE (165)
- NSE (37)
Finans (37)
- {{item.name}}
- Tüm sektörler
- Finans (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹980.40 11.86 USD |
-1.06
|
₹6.10T 73.75B USD | ₹12.81M 154.94K USD | ₹978.90 11.84 USD | ₹1,005.60 12.17 USD | ₹6.10T 73.75B USD | 32.12 | ₹30.52 0.37 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,799.20 21.77 USD |
+0.35
|
₹1.53T 18.56B USD | ₹3.95M 47.78K USD | ₹1,785.90 21.61 USD | ₹1,816.60 21.98 USD | ₹1.53T 18.56B USD | 29.08 | ₹61.86 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹432.65 5.23 USD |
-1.02
|
₹1.43T 17.27B USD | ₹8.67M 104.93K USD | ₹431.70 5.22 USD | ₹442.75 5.36 USD | ₹1.43T 17.27B USD | 5.51 | ₹78.50 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,025.60 36.6 USD |
-3.33
|
₹1.21T 14.7B USD | ₹1.62M 19.55K USD | ₹3,018.20 36.52 USD | ₹3,125.00 37.81 USD | ₹1.21T 14.7B USD | 11.46 | ₹263.85 3.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹91.77 1.11 USD |
-0.79
|
₹1.20T 14.51B USD | ₹50.58M 611.98K USD | ₹91.01 1.1 USD | ₹92.25 1.12 USD | ₹1.20T 14.51B USD | 17.12 | ₹5.36 0.06 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹364.65 4.41 USD |
+0.27
|
₹960.21B 11.62B USD | ₹6.47M 78.32K USD | ₹360.00 4.36 USD | ₹368.00 4.45 USD | ₹960.21B 11.62B USD | 5.89 | ₹61.82 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹624.85 7.56 USD |
+2.84
|
₹594.62B 7.19B USD | ₹3.60M 43.6K USD | ₹610.10 7.38 USD | ₹638.80 7.73 USD | ₹594.62B 7.19B USD | 27.41 | ₹22.79 0.28 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹328.55 3.97 USD |
+5.69
|
₹456.54B 5.52B USD | ₹9.97M 120.63K USD | ₹310.70 3.76 USD | ₹330.95 4 USD | ₹456.54B 5.52B USD | 15.75 | ₹20.86 0.25 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹208.27 2.52 USD |
+0.14
|
₹416.94B 5.04B USD | ₹2.59M 31.31K USD | ₹207.18 2.51 USD | ₹214.60 2.6 USD | ₹416.94B 5.04B USD | 10.33 | ₹20.15 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹440.30 5.33 USD |
+2.84
|
₹385.55B 4.66B USD | ₹2.53M 30.55K USD | ₹428.15 5.18 USD | ₹442.65 5.36 USD | ₹385.55B 4.66B USD | 64.65 | ₹6.81 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹318.50 3.85 USD |
+0.05
|
₹299.18B 3.62B USD | ₹7.61M 92.03K USD | ₹309.35 3.74 USD | ₹319.10 3.86 USD | ₹299.18B 3.62B USD | 27.17 | ₹11.72 0.14 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,462.30 17.69 USD |
+0.14
|
₹234.25B 2.83B USD | ₹264.07K 3.19K USD | ₹1,441.60 17.44 USD | ₹1,482.70 17.94 USD | ₹234.25B 2.83B USD | 30.16 | ₹48.48 0.59 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹509.70 6.17 USD |
-2.94
|
₹216.74B 2.62B USD | ₹2.84M 34.31K USD | ₹509.00 6.16 USD | ₹530.25 6.42 USD | ₹216.74B 2.62B USD | 13.15 | ₹38.76 0.47 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹217.44 2.63 USD |
-0.44
|
₹209.21B 2.53B USD | ₹3.38M 40.89K USD | ₹216.50 2.62 USD | ₹220.80 2.67 USD | ₹209.21B 2.53B USD | 21.50 | ₹10.11 0.12 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹77.00 0.93 USD |
-3.44
|
₹207.46B 2.51B USD | ₹36.30M 439.11K USD | ₹76.55 0.93 USD | ₹80.56 0.97 USD | ₹207.46B 2.51B USD | 111.59 | ₹0.69 0.008 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.34 0.72 USD |
+0.22
|
₹53.97B 652.96M USD | ₹3.99M 48.25K USD | ₹58.95 0.71 USD | ₹59.80 0.72 USD | ₹53.97B 652.96M USD | 22.64 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹78.44 0.95 USD |
-1.37
|
₹36.32B 439.36M USD | ₹10.42M 126.02K USD | ₹78.01 0.94 USD | ₹82.28 1 USD | ₹36.32B 439.36M USD | 29.37 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹231.03 2.8 USD |
-3.46
|
₹25.41B 307.43M USD | ₹314.91K 3.81K USD | ₹230.10 2.78 USD | ₹243.50 2.95 USD | ₹25.41B 307.43M USD | 7.64 | ₹30.20 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹266.80 3.23 USD |
+1.14
|
₹23.65B 286.11M USD | ₹445.63K 5.39K USD | ₹262.00 3.17 USD | ₹271.00 3.28 USD | ₹23.65B 286.11M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.65 0.37 USD |
+0.2
|
₹19.69B 238.17M USD | ₹484.28K 5.86K USD | ₹30.46 0.37 USD | ₹30.97 0.37 USD | ₹19.69B 238.17M USD | 6.16 | ₹4.97 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹98.04 1.19 USD |
+0.31
|
₹14.98B 181.26M USD | ₹642.80K 7.78K USD | ₹97.00 1.17 USD | ₹99.09 1.2 USD | ₹14.98B 181.26M USD | 7.43 | ₹13.18 0.16 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,627.10 55.98 USD |
+0.58
|
₹509.97B 6.17B USD | ₹101.34K 1.23K USD | ₹4,530.50 54.81 USD | ₹4,660.00 56.38 USD | ₹509.97B 6.17B USD | 24.77 | ₹186.77 2.26 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,653.40 20 USD |
+0.3
|
₹310.47B 3.76B USD | ₹105.86K 1.28K USD | ₹1,631.20 19.73 USD | ₹1,666.50 20.16 USD | ₹310.47B 3.76B USD | 12.71 | ₹130.06 1.57 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹311.95 3.77 USD |
-0.75
|
₹56.60B 684.82M USD | ₹89.10K 1.08K USD | ₹310.00 3.75 USD | ₹315.95 3.82 USD | ₹56.60B 684.82M USD | 15.24 | ₹20.46 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹258.43 3.13 USD |
-0.7
|
₹41.76B 505.21M USD | ₹182.46K 2.21K USD | ₹255.00 3.09 USD | ₹265.70 3.21 USD | ₹41.76B 505.21M USD | 28.61 | ₹9.03 0.11 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,668.00 20.18 USD |
+0.08
|
₹17.54B 212.19M USD | ₹33.45K 404.64 USD | ₹1,663.10 20.12 USD | ₹1,720.00 20.81 USD | ₹17.54B 212.19M USD | 31.17 | ₹53.50 0.65 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,562.40 43.1 USD |
-1.44
|
₹11.37B 137.55M USD | ₹353.00 4.27 USD | ₹3,551.50 42.97 USD | ₹3,600.40 43.56 USD | ₹11.37B 137.55M USD | 5.26 | ₹676.98 8.19 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹161.47 1.95 USD |
-0.09
|
₹8.92B 107.92M USD | ₹1.87K 22.67 USD | ₹160.30 1.94 USD | ₹164.00 1.98 USD | ₹8.92B 107.92M USD | 0 | -₹1.58 -0.01 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹202.68 2.45 USD |
-2.1
|
₹3.33B 40.33M USD | ₹16.97K 205.36 USD | ₹201.80 2.44 USD | ₹211.56 2.56 USD | ₹3.33B 40.33M USD | 29.84 | ₹6.79 0.08 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹128.72 1.56 USD |
-5.67
|
₹2.90B 35.11M USD | ₹96.07K 1.16K USD | ₹126.15 1.53 USD | ₹139.19 1.68 USD | ₹2.90B 35.11M USD | 0 | -₹5.51 -0.06 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹47.04 0.57 USD |
-1.84
|
₹1.33B 16.04M USD | ₹8.15K 98.57 USD | ₹47.01 0.57 USD | ₹48.90 0.59 USD | ₹1.33B 16.04M USD | 0 | -₹4.87 -0.05 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹5.46 0.07 USD |
+5
|
₹778.05M 9.41M USD | ₹140.59K 1.7K USD | ₹5.46 0.07 USD | ₹5.46 0.07 USD | ₹778.05M 9.41M USD | 39.00 | ₹0.14 0.001 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹12.89 0.16 USD |
+4.63
|
₹436.66M 5.28M USD | ₹6.96K 84.16 USD | ₹12.29 0.15 USD | ₹12.93 0.16 USD | ₹436.66M 5.28M USD | 0 | -₹18.39 -0.2 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹26.18 0.32 USD |
-2.31
|
₹286.84M 3.47M USD | ₹4.66K 56.39 USD | ₹25.80 0.31 USD | ₹27.19 0.33 USD | ₹286.84M 3.47M USD | 0 | -₹1.15 -0.01 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹18.53 0.22 USD |
-4.97
|
₹238.53M 2.89M USD | ₹16.98K 205.47 USD | ₹18.53 0.22 USD | ₹18.53 0.22 USD | ₹238.53M 2.89M USD | 0 | -₹1.39 -0.01 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.NS
IN
|
₹5.50 0.07 USD |
-1.79
|
₹121.69M 1.47M USD | ₹2.62K 31.72 USD | ₹5.49 0.07 USD | ₹5.50 0.07 USD | ₹121.69M 1.47M USD | 0 | -₹0.46 -0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}