Ülke: Hindistan Borsa: NSE Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (37)
- {{country.name}}
- Tüm ülkeler
- Hindistan (37)
NSE (37)
- {{item.name}}
- Tüm borsalar
- BSE (165)
- NSE (37)
Finans (37)
- {{item.name}}
- Tüm sektörler
- Finans (37)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,044.80 12.64 USD |
+1.53
|
₹6.50T 78.6B USD | ₹8.28M 100.15K USD | ₹1,024.00 12.39 USD | ₹1,052.90 12.74 USD | ₹6.50T 78.6B USD | 34.30 | ₹30.46 0.37 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,858.00 22.48 USD |
+0.41
|
₹1.58T 19.17B USD | ₹1.74M 21.04K USD | ₹1,842.10 22.29 USD | ₹1,875.00 22.68 USD | ₹1.58T 19.17B USD | 30.08 | ₹61.75 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹413.60 5 USD |
-1.78
|
₹1.36T 16.51B USD | ₹4.96M 60.02K USD | ₹413.45 5 USD | ₹422.45 5.11 USD | ₹1.36T 16.51B USD | 5.27 | ₹78.47 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,127.70 37.84 USD |
-0.32
|
₹1.26T 15.19B USD | ₹757.08K 9.16K USD | ₹3,081.70 37.28 USD | ₹3,151.00 38.12 USD | ₹1.26T 15.19B USD | 11.55 | ₹270.77 3.28 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹89.93 1.09 USD |
-0.34
|
₹1.18T 14.22B USD | ₹5.92M 71.67K USD | ₹89.65 1.08 USD | ₹90.61 1.1 USD | ₹1.18T 14.22B USD | 16.84 | ₹5.34 0.06 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹356.60 4.31 USD |
-2.24
|
₹939.01B 11.36B USD | ₹3.46M 41.9K USD | ₹356.05 4.31 USD | ₹365.80 4.43 USD | ₹939.01B 11.36B USD | 5.77 | ₹61.75 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹605.50 7.33 USD |
+0.33
|
₹576.20B 6.97B USD | ₹820.94K 9.93K USD | ₹601.00 7.27 USD | ₹607.90 7.35 USD | ₹576.20B 6.97B USD | 26.61 | ₹22.75 0.28 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹332.05 4.02 USD |
+0.08
|
₹461.40B 5.58B USD | ₹3.36M 40.7K USD | ₹324.00 3.92 USD | ₹334.45 4.05 USD | ₹461.40B 5.58B USD | 16.04 | ₹20.70 0.25 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹210.99 2.55 USD |
-1.68
|
₹422.38B 5.11B USD | ₹1.68M 20.3K USD | ₹209.30 2.53 USD | ₹213.79 2.59 USD | ₹422.38B 5.11B USD | 10.51 | ₹20.06 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹473.25 5.73 USD |
-0.65
|
₹414.41B 5.01B USD | ₹1.66M 20.12K USD | ₹470.05 5.69 USD | ₹479.80 5.8 USD | ₹414.41B 5.01B USD | 69.39 | ₹6.82 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹340.00 4.11 USD |
-1.76
|
₹319.37B 3.86B USD | ₹3.01M 36.37K USD | ₹339.40 4.11 USD | ₹346.00 4.19 USD | ₹319.37B 3.86B USD | 27.50 | ₹12.36 0.15 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,563.70 18.92 USD |
-1.47
|
₹250.50B 3.03B USD | ₹209.74K 2.54K USD | ₹1,547.30 18.72 USD | ₹1,599.00 19.35 USD | ₹250.50B 3.03B USD | 32.28 | ₹48.44 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹237.21 2.87 USD |
-2.13
|
₹228.23B 2.76B USD | ₹9.83M 118.93K USD | ₹235.00 2.84 USD | ₹246.95 2.99 USD | ₹228.23B 2.76B USD | 23.41 | ₹10.13 0.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹525.00 6.35 USD |
-0.52
|
₹223.28B 2.7B USD | ₹656.24K 7.94K USD | ₹519.80 6.29 USD | ₹530.90 6.42 USD | ₹223.28B 2.7B USD | 13.54 | ₹38.76 0.47 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹74.55 0.9 USD |
-0.76
|
₹200.86B 2.43B USD | ₹11.70M 141.55K USD | ₹73.55 0.89 USD | ₹76.20 0.92 USD | ₹200.86B 2.43B USD | 109.63 | ₹0.68 0.008 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹70.39 0.85 USD |
-2.29
|
₹64.02B 774.55M USD | ₹15.19M 183.78K USD | ₹70.21 0.85 USD | ₹73.60 0.89 USD | ₹64.02B 774.55M USD | 26.76 | ₹2.63 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹79.30 0.96 USD |
-2.25
|
₹36.71B 444.18M USD | ₹2.46M 29.81K USD | ₹78.08 0.94 USD | ₹82.10 0.99 USD | ₹36.71B 444.18M USD | 29.70 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹263.50 3.19 USD |
+2.42
|
₹28.98B 350.63M USD | ₹1.09M 13.19K USD | ₹252.62 3.06 USD | ₹267.20 3.23 USD | ₹28.98B 350.63M USD | 8.72 | ₹30.19 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹297.45 3.6 USD |
-4.22
|
₹26.37B 318.98M USD | ₹476.80K 5.77K USD | ₹294.15 3.56 USD | ₹314.55 3.81 USD | ₹26.37B 318.98M USD | 0 | -₹93.65 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.90 0.37 USD |
+0.95
|
₹19.85B 240.11M USD | ₹336.40K 4.07K USD | ₹30.60 0.37 USD | ₹31.16 0.38 USD | ₹19.85B 240.11M USD | 6.21 | ₹4.97 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹96.37 1.17 USD |
-1.61
|
₹14.73B 178.17M USD | ₹123.06K 1.49K USD | ₹94.26 1.14 USD | ₹98.14 1.19 USD | ₹14.73B 178.17M USD | 7.31 | ₹13.18 0.16 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,728.50 57.21 USD |
+2.77
|
₹521.14B 6.3B USD | ₹42.19K 510.43 USD | ₹4,602.30 55.68 USD | ₹4,738.70 57.33 USD | ₹521.14B 6.3B USD | 25.18 | ₹187.73 2.27 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,696.80 20.53 USD |
+0.71
|
₹318.62B 3.85B USD | ₹52.09K 630.2 USD | ₹1,685.00 20.39 USD | ₹1,709.90 20.69 USD | ₹318.62B 3.85B USD | 13.04 | ₹130.06 1.57 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹322.95 3.91 USD |
+1.17
|
₹58.60B 708.97M USD | ₹57.82K 699.56 USD | ₹318.95 3.86 USD | ₹325.00 3.93 USD | ₹58.60B 708.97M USD | 15.79 | ₹20.45 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹258.80 3.13 USD |
+0.27
|
₹41.82B 505.93M USD | ₹68.49K 828.57 USD | ₹254.50 3.08 USD | ₹262.85 3.18 USD | ₹41.82B 505.93M USD | 28.72 | ₹9.01 0.11 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,705.40 20.63 USD |
-2.59
|
₹17.93B 216.95M USD | ₹19.72K 238.63 USD | ₹1,702.50 20.6 USD | ₹1,754.40 21.23 USD | ₹17.93B 216.95M USD | 31.85 | ₹53.54 0.65 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,594.30 43.49 USD |
+0.21
|
₹11.47B 138.78M USD | ₹192.00 2.32 USD | ₹3,562.00 43.09 USD | ₹3,635.00 43.98 USD | ₹11.47B 138.78M USD | 5.31 | ₹676.77 8.19 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹8.78B 106.27M USD | ₹1.76K 21.24 USD | ₹157.15 1.9 USD | ₹160.50 1.94 USD | ₹8.78B 106.27M USD | 0 | -₹1.58 -0.01 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹218.01 2.64 USD |
+0.56
|
₹3.59B 43.38M USD | ₹9.51K 115.04 USD | ₹213.01 2.58 USD | ₹219.90 2.66 USD | ₹3.59B 43.38M USD | 32.10 | ₹6.79 0.08 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹135.42 1.64 USD |
-1.77
|
₹3.05B 36.94M USD | ₹85.25K 1.03K USD | ₹135.42 1.64 USD | ₹139.43 1.69 USD | ₹3.05B 36.94M USD | 0 | -₹5.51 -0.06 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹46.00 0.56 USD |
-1.56
|
₹1.30B 15.68M USD | ₹5.47K 66.12 USD | ₹45.26 0.55 USD | ₹48.00 0.58 USD | ₹1.30B 15.68M USD | 0 | -₹4.87 -0.05 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹7.22 0.09 USD |
+1.98
|
₹1.25B 15.1M USD | ₹104.29K 1.26K USD | ₹7.22 0.09 USD | ₹7.22 0.09 USD | ₹1.25B 15.1M USD | 51.57 | ₹0.14 0.001 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹12.94 0.16 USD |
+3.44
|
₹438.35M 5.3M USD | ₹7.29K 88.14 USD | ₹12.54 0.15 USD | ₹12.97 0.16 USD | ₹438.35M 5.3M USD | 0 | -₹18.39 -0.2 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹27.84 0.34 USD |
+2.81
|
₹305.03M 3.69M USD | ₹2.00 0.02 USD | ₹27.84 0.34 USD | ₹27.98 0.34 USD | ₹305.03M 3.69M USD | 0 | -₹1.15 -0.01 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹15.82 0.19 USD |
-4.98
|
₹203.64M 2.46M USD | ₹9.19K 111.17 USD | ₹15.82 0.19 USD | ₹15.82 0.19 USD | ₹203.64M 2.46M USD | 0 | -₹1.39 -0.01 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.NS
IN
|
₹5.22 0.06 USD |
-1.51
|
₹115.49M 1.4M USD | ₹53.00 0.64 USD | ₹5.22 0.06 USD | ₹5.32 0.06 USD | ₹115.49M 1.4M USD | 0 | -₹0.46 -0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}