Paese: India Borsa: NSE Industria: Servizi di credito Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (37)
- {{country.name}}
- Tutti i paesi
- India (37)
NSE (37)
- {{item.name}}
- Tutte le borse
- BSE (165)
- NSE (37)
Finanza (37)
- {{item.name}}
- Tutti i settori
- Finanza (37)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,027.50 12.43 USD |
-0.38
|
₹6.39T 77.29B USD | ₹2.73M 33.01K USD | ₹1,026.60 12.42 USD | ₹1,040.20 12.58 USD | ₹6.39T 77.29B USD | 33.65 | ₹30.53 0.37 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,837.40 22.23 USD |
+2.66
|
₹1.57T 18.95B USD | ₹2.59M 31.27K USD | ₹1,808.90 21.88 USD | ₹1,857.80 22.48 USD | ₹1.57T 18.95B USD | 29.75 | ₹61.75 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹425.00 5.14 USD |
-0.19
|
₹1.40T 16.97B USD | ₹3.71M 44.84K USD | ₹422.00 5.11 USD | ₹427.80 5.18 USD | ₹1.40T 16.97B USD | 5.41 | ₹78.47 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,131.00 37.88 USD |
+2.49
|
₹1.26T 15.21B USD | ₹1.28M 15.47K USD | ₹3,062.10 37.05 USD | ₹3,145.20 38.05 USD | ₹1.26T 15.21B USD | 11.87 | ₹263.64 3.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹90.16 1.09 USD |
-0.45
|
₹1.18T 14.25B USD | ₹5.73M 69.3K USD | ₹89.60 1.08 USD | ₹90.54 1.1 USD | ₹1.18T 14.25B USD | 16.82 | ₹5.36 0.06 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹365.35 4.42 USD |
+0.05
|
₹962.05B 11.64B USD | ₹2.33M 28.21K USD | ₹362.25 4.38 USD | ₹367.85 4.45 USD | ₹962.05B 11.64B USD | 5.90 | ₹61.82 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹603.50 7.3 USD |
-0.05
|
₹574.30B 6.95B USD | ₹225.24K 2.73K USD | ₹599.70 7.26 USD | ₹607.30 7.35 USD | ₹574.30B 6.95B USD | 26.51 | ₹22.76 0.28 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹332.20 4.02 USD |
-0.55
|
₹461.61B 5.58B USD | ₹4.56M 55.19K USD | ₹326.65 3.95 USD | ₹340.50 4.12 USD | ₹461.61B 5.58B USD | 15.94 | ₹20.84 0.25 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹212.79 2.57 USD |
-1.28
|
₹425.98B 5.15B USD | ₹2.90M 35.13K USD | ₹211.85 2.56 USD | ₹217.85 2.64 USD | ₹425.98B 5.15B USD | 10.56 | ₹20.15 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹469.65 5.68 USD |
+1.89
|
₹411.26B 4.98B USD | ₹1.51M 18.25K USD | ₹461.05 5.58 USD | ₹471.00 5.7 USD | ₹411.26B 4.98B USD | 68.86 | ₹6.82 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹345.50 4.18 USD |
+5.27
|
₹324.54B 3.93B USD | ₹8.18M 98.95K USD | ₹323.20 3.91 USD | ₹346.50 4.19 USD | ₹324.54B 3.93B USD | 29.47 | ₹11.72 0.14 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,580.00 19.12 USD |
+1.45
|
₹253.11B 3.06B USD | ₹413.43K 5K USD | ₹1,533.30 18.55 USD | ₹1,608.10 19.46 USD | ₹253.11B 3.06B USD | 32.61 | ₹48.44 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹239.54 2.9 USD |
+2.43
|
₹230.47B 2.79B USD | ₹2.20M 26.56K USD | ₹233.26 2.82 USD | ₹239.80 2.9 USD | ₹230.47B 2.79B USD | 23.64 | ₹10.13 0.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹528.90 6.4 USD |
+1.8
|
₹224.94B 2.72B USD | ₹693.24K 8.39K USD | ₹517.60 6.26 USD | ₹529.05 6.4 USD | ₹224.94B 2.72B USD | 13.64 | ₹38.76 0.47 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹75.10 0.91 USD |
-1.07
|
₹202.34B 2.45B USD | ₹22.17M 268.28K USD | ₹74.26 0.9 USD | ₹76.90 0.93 USD | ₹202.34B 2.45B USD | 108.84 | ₹0.69 0.008 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹72.25 0.87 USD |
+0.53
|
₹65.71B 795.02M USD | ₹9.64M 116.59K USD | ₹71.70 0.87 USD | ₹73.49 0.89 USD | ₹65.71B 795.02M USD | 27.57 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹79.83 0.97 USD |
+0.74
|
₹36.96B 447.15M USD | ₹956.84K 11.58K USD | ₹78.02 0.94 USD | ₹79.90 0.97 USD | ₹36.96B 447.15M USD | 29.89 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹257.00 3.11 USD |
+0.86
|
₹28.27B 341.98M USD | ₹781.51K 9.45K USD | ₹254.32 3.08 USD | ₹264.60 3.2 USD | ₹28.27B 341.98M USD | 8.51 | ₹30.19 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹311.15 3.76 USD |
+3.09
|
₹27.58B 333.67M USD | ₹1.00M 12.11K USD | ₹303.00 3.67 USD | ₹319.40 3.86 USD | ₹27.58B 333.67M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.63 0.37 USD |
-2.05
|
₹19.67B 238.01M USD | ₹401.76K 4.86K USD | ₹30.62 0.37 USD | ₹31.35 0.38 USD | ₹19.67B 238.01M USD | 6.16 | ₹4.97 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹97.57 1.18 USD |
-0.26
|
₹14.91B 180.39M USD | ₹80.04K 968.34 USD | ₹97.10 1.17 USD | ₹98.75 1.19 USD | ₹14.91B 180.39M USD | 7.40 | ₹13.18 0.16 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,565.00 55.23 USD |
-0.23
|
₹503.12B 6.09B USD | ₹41.31K 499.79 USD | ₹4,531.00 54.82 USD | ₹4,599.50 55.65 USD | ₹503.12B 6.09B USD | 24.45 | ₹186.68 2.26 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,695.70 20.52 USD |
+1.3
|
₹318.41B 3.85B USD | ₹40.93K 495.22 USD | ₹1,663.00 20.12 USD | ₹1,705.60 20.63 USD | ₹318.41B 3.85B USD | 13.03 | ₹130.06 1.57 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹321.10 3.88 USD |
-0.29
|
₹58.26B 704.91M USD | ₹36.62K 443.02 USD | ₹318.80 3.86 USD | ₹324.40 3.92 USD | ₹58.26B 704.91M USD | 15.70 | ₹20.45 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹255.95 3.1 USD |
-0.27
|
₹41.36B 500.36M USD | ₹33.63K 406.89 USD | ₹253.55 3.07 USD | ₹257.90 3.12 USD | ₹41.36B 500.36M USD | 28.40 | ₹9.01 0.11 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,755.60 21.24 USD |
+0.67
|
₹18.46B 223.33M USD | ₹17.03K 205.97 USD | ₹1,745.60 21.12 USD | ₹1,780.00 21.54 USD | ₹18.46B 223.33M USD | 32.79 | ₹53.54 0.65 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,605.00 43.61 USD |
+0.62
|
₹11.51B 139.2M USD | ₹679.00 8.21 USD | ₹3,552.00 42.97 USD | ₹3,640.00 44.04 USD | ₹11.51B 139.2M USD | 5.32 | ₹676.77 8.19 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹158.68 1.92 USD |
+0.37
|
₹8.77B 106.06M USD | ₹1.25K 15.12 USD | ₹157.00 1.9 USD | ₹161.99 1.96 USD | ₹8.77B 106.06M USD | 0 | -₹1.58 -0.01 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹217.43 2.63 USD |
-0.36
|
₹3.58B 43.27M USD | ₹9.57K 115.81 USD | ₹213.81 2.59 USD | ₹220.19 2.66 USD | ₹3.58B 43.27M USD | 32.02 | ₹6.79 0.08 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹136.82 1.66 USD |
+3.28
|
₹3.08B 37.32M USD | ₹98.27K 1.19K USD | ₹131.26 1.59 USD | ₹140.64 1.7 USD | ₹3.08B 37.32M USD | 0 | -₹5.51 -0.06 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹47.00 0.57 USD |
+2.93
|
₹1.32B 16.03M USD | ₹7.57K 91.55 USD | ₹46.00 0.56 USD | ₹50.00 0.6 USD | ₹1.32B 16.03M USD | 0 | -₹4.87 -0.05 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹7.08 0.09 USD |
+1.87
|
₹1.22B 14.81M USD | ₹992.66K 12.01K USD | ₹6.97 0.08 USD | ₹7.08 0.09 USD | ₹1.22B 14.81M USD | 50.57 | ₹0.14 0.001 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹12.42 0.15 USD |
-4.97
|
₹420.73M 5.09M USD | ₹4.96K 60.06 USD | ₹12.42 0.15 USD | ₹13.07 0.16 USD | ₹420.73M 5.09M USD | 0 | -₹18.39 -0.2 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹27.51 0.33 USD |
-1.01
|
₹301.41M 3.65M USD | ₹1.07K 12.99 USD | ₹27.01 0.33 USD | ₹28.59 0.35 USD | ₹301.41M 3.65M USD | 0 | -₹1.15 -0.01 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹16.65 0.2 USD |
-4.97
|
₹214.33M 2.59M USD | ₹41.84K 506.23 USD | ₹16.65 0.2 USD | ₹17.97 0.22 USD | ₹214.33M 2.59M USD | 0 | -₹1.39 -0.01 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.NS
IN
|
₹5.30 0.06 USD |
-1.85
|
₹117.26M 1.42M USD | ₹2.02K 24.38 USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹117.26M 1.42M USD | 0 | -₹0.46 -0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}