Paese: India Borsa: NSE Industria: Servizi di credito Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (42)
- {{country.name}}
- Tutti i paesi
- India (42)
NSE (42)
- {{item.name}}
- Tutte le borse
- BSE (38)
- NSE (42)
Finanza (42)
- {{item.name}}
- Tutti i settori
- Finanza (42)
Servizi di credito (42)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (17)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (56)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (3)
- Conglomerati Finanziari (7)
- Servizi di credito (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,832.8 106.86 USD |
+3.09
|
$5.58T 67.57B USD | $880K 10.65K USD | $8,650 104.65 USD | $8,843.55 106.99 USD | $5.58T 67.57B USD | 34.24 | $257.9 3.12 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $124.81 1.51 USD |
+1.95
|
$1.66T 20.13B USD | $9.14M 110.57K USD | $123.2 1.49 USD | $126.69 1.53 USD | $1.66T 20.13B USD | 24.91 | $5.01 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $399.2 4.83 USD |
+1.05
|
$1.36T 16.42B USD | $7.99M 96.63K USD | $395.1 4.78 USD | $413.3 5 USD | $1.36T 16.42B USD | 5.90 | $67.55 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,450.7 17.55 USD |
+4.66
|
$1.28T 15.47B USD | $1.36M 16.41K USD | $1,412.05 17.08 USD | $1,451 17.55 USD | $1.28T 15.47B USD | 29.99 | $48.37 0.59 USD | |
| REC Limited RECLTD.NS | $396.6 4.8 USD |
+3.19
|
$1.1T 13.27B USD | $5.21M 63.08K USD | $389.75 4.72 USD | $402.35 4.87 USD | $1.1T 13.27B USD | 6.68 | $59.31 0.72 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,276.25 27.54 USD |
+0.97
|
$952.1B 11.52B USD | $554.04K 6.7K USD | $2,246.2 27.18 USD | $2,323.95 28.12 USD | $952.1B 11.52B USD | 18.29 | $124.44 1.51 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $847.4 10.25 USD |
+4.35
|
$841.37B 10.18B USD | $1.01M 12.19K USD | $817 9.88 USD | $849.5 10.28 USD | $841.37B 10.18B USD | 39.37 | $21.52 0.26 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $202.55 2.45 USD |
+3.93
|
$423.34B 5.12B USD | $5.03M 60.84K USD | $198.38 2.4 USD | $204.75 2.48 USD | $423.34B 5.12B USD | 15.12 | $13.39 0.16 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $261.8 3.17 USD |
+3.6
|
$335.56B 4.06B USD | $567.12K 6.86K USD | $255.5 3.09 USD | $262.2 3.17 USD | $335.56B 4.06B USD | 13.06 | $20.04 0.24 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $353.45 4.28 USD |
+2.27
|
$279B 3.38B USD | $758.62K 9.18K USD | $346.3 4.19 USD | $356.7 4.32 USD | $279B 3.38B USD | 162.13 | $2.18 0.03 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $229.24 2.77 USD |
+1.61
|
$200.19B 2.42B USD | $3.35M 40.5K USD | $225.15 2.72 USD | $229.85 2.78 USD | $200.19B 2.42B USD | 9.89 | $23.17 0.28 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $993.7 12.02 USD |
+3.94
|
$166.09B 2.01B USD | $373K 4.51K USD | $962.5 11.64 USD | $999.95 12.1 USD | $166.09B 2.01B USD | 18.04 | $55.07 0.67 USD | |
| IIFL Finance Limited IIFL.NS | $334.5 4.05 USD |
+2.25
|
$147.81B 1.79B USD | $496.55K 6.01K USD | $324.65 3.93 USD | $336.3 4.07 USD | $147.81B 1.79B USD | 27.04 | $12.37 0.15 USD | |
| Capri Global Capital Limited CGCL.NS | $160.09 1.94 USD |
+5.38
|
$142.07B 1.72B USD | $4.32M 52.3K USD | $154.7 1.87 USD | $163 1.97 USD | $142.07B 1.72B USD | 34.42 | $4.65 0.06 USD | |
| IFCI Limited IFCI.NS | $41.39 0.5 USD |
+2.4
|
$111.57B 1.35B USD | $2.97M 35.88K USD | $40.64 0.49 USD | $42.4 0.51 USD | $111.57B 1.35B USD | 129.34 | $0.32 0.003 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.07 0.38 USD |
+1.87
|
$30.67B 371.01M USD | $1.68M 20.31K USD | $30.62 0.37 USD | $31.87 0.39 USD | $30.67B 371.01M USD | 12.89 | $2.41 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $31.56 0.38 USD |
+3.95
|
$21.04B 254.61M USD | $414.28K 5.01K USD | $30.92 0.37 USD | $32.32 0.39 USD | $21.04B 254.61M USD | 11.77 | $2.68 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $236.23 2.86 USD |
+3.76
|
$17.81B 215.46M USD | $150.14K 1.82K USD | $230.41 2.79 USD | $242 2.93 USD | $17.81B 215.46M USD | 0 | -$66.59 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $174 2.11 USD |
-1.23
|
$16.31B 197.29M USD | $474.33K 5.74K USD | $173.11 2.09 USD | $179.16 2.17 USD | $16.31B 197.29M USD | 17.02 | $10.22 0.12 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,659.95 56.38 USD |
+3.23
|
$520.92B 6.3B USD | $48.25K 583.71 USD | $4,506 54.52 USD | $4,705.9 56.93 USD | $520.92B 6.3B USD | 32.25 | $144.45 1.75 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,679.75 20.32 USD |
+7.76
|
$315.52B 3.82B USD | $853.48K 10.33K USD | $1,574.45 19.05 USD | $1,713.8 20.73 USD | $315.52B 3.82B USD | 15.21 | $110.37 1.34 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.NS | $255.98 3.1 USD |
+4.1
|
$47.98B 580.46M USD | $56.02K 677.75 USD | $246.67 2.98 USD | $256.5 3.1 USD | $47.98B 580.46M USD | 14.91 | $17.16 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $288.4 3.49 USD |
+2.16
|
$42.1B 509.37M USD | $42.7K 516.56 USD | $285 3.45 USD | $297 3.59 USD | $42.1B 509.37M USD | 37.69 | $7.65 0.09 USD | |
| Satin Creditcare Network Limited SATIN.NS | $143.8 1.74 USD |
+2.87
|
$16.37B 198.1M USD | $74.9K 906.21 USD | $140 1.69 USD | $144.75 1.75 USD | $16.37B 198.1M USD | 5.39 | $26.67 0.32 USD | |
| UGRO Capital Limited UGROCAP.NS | $166.76 2.02 USD |
+2.02
|
$15.36B 185.89M USD | $62.45K 755.54 USD | $163.5 1.98 USD | $170.6 2.06 USD | $15.36B 185.89M USD | 12.54 | $13.29 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,334.05 16.14 USD |
+1.33
|
$14.2B 171.83M USD | $11.77K 142.35 USD | $1,308.05 15.83 USD | $1,397.6 16.91 USD | $14.2B 171.83M USD | 14.85 | $89.79 1.09 USD | |
| Vardhman Holdings Limited VHL.NS | $3,539.55 42.82 USD |
+1.39
|
$11.3B 136.67M USD | $983 11.89 USD | $3,501 42.36 USD | $3,611.95 43.7 USD | $11.3B 136.67M USD | 5.28 | $670.25 8.11 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $194.51 2.35 USD |
+4.18
|
$10.94B 132.3M USD | $1.54K 18.64 USD | $191.75 2.32 USD | $197.96 2.39 USD | $10.94B 132.3M USD | 0 | -$4.13 -0.04 USD | |
| Industrial Investment Trust Limited IITL.NS | $201.98 2.44 USD |
-0.45
|
$4.63B 56.04M USD | $1.01K 12.21 USD | $200 2.42 USD | $206.92 2.5 USD | $4.63B 56.04M USD | 12.36 | $16.33 0.2 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $258.02 3.12 USD |
+3.14
|
$4.26B 51.51M USD | $96.43K 1.17K USD | $249 3.01 USD | $259.37 3.14 USD | $4.26B 51.51M USD | 8.31 | $31.02 0.38 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $122.3 1.48 USD |
+3.52
|
$1.72B 20.87M USD | $22.66K 274.09 USD | $115.03 1.39 USD | $123.9 1.5 USD | $1.72B 20.87M USD | 0.52 | $232.9 2.82 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $15.63 0.19 USD |
-4.46
|
$1.62B 19.65M USD | $22.28K 269.51 USD | $15.54 0.19 USD | $16 0.19 USD | $1.62B 19.65M USD | 0 | -$2.3 -0.02 USD | |
| Capital Trust Limited CAPTRUST.NS | $87.65 1.06 USD |
+4.2
|
$1.48B 17.88M USD | $16.59K 200.65 USD | $84.1 1.02 USD | $89 1.08 USD | $1.48B 17.88M USD | 89.43 | $0.98 0.01 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.25 0.03 USD |
+1.78
|
$345.29M 4.18M USD | $213.75K 2.59K USD | $2.05 0.02 USD | $2.42 0.03 USD | $345.29M 4.18M USD | 0 | -$0.05 -0.0006 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $30.89 0.37 USD |
+2.97
|
$338.44M 4.09M USD | $1.76K 21.28 USD | $29.5 0.36 USD | $31.8 0.38 USD | $338.44M 4.09M USD | 0 | -$220.2 -2.6 USD | |
| TCI Finance Limited TCIFINANCE.NS | $12.12 0.15 USD |
+0.25
|
$156.01M 1.89M USD | $8.17K 98.84 USD | $11.6 0.14 USD | $12.64 0.15 USD | $156.01M 1.89M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $5.51 0.07 USD |
-4.01
|
$121.91M 1.47M USD | $7.62K 92.24 USD | $5.34 0.06 USD | $5.63 0.07 USD | $121.91M 1.47M USD | 0 | -$0.3 -0.003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}