![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Paese: India Borsa: NSE Industria: Servizi di credito Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (42)
- {{country.name}}
- Tutti i paesi
- India (42)
NSE (42)
- {{item.name}}
- Tutte le borse
- BSE (38)
- NSE (42)
Finanza (42)
- {{item.name}}
- Tutti i settori
- Finanza (42)
Servizi di credito (42)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (17)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (56)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (3)
- Conglomerati Finanziari (7)
- Servizi di credito (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,585.95 103.88 USD |
-0.49
|
$5.31T 64.28B USD | $765.49K 9.26K USD | $8,513.65 103 USD | $8,619.3 104.28 USD | $5.31T 64.28B USD | 33.28 | $257.97 3.12 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $114.59 1.39 USD |
+3.11
|
$1.51T 18.32B USD | $42.32M 512K USD | $110 1.33 USD | $115.35 1.4 USD | $1.51T 18.32B USD | 22.87 | $5.01 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $383.3 4.64 USD |
+0.95
|
$1.26T 15.3B USD | $9.72M 117.61K USD | $371.5 4.49 USD | $386.9 4.68 USD | $1.26T 15.3B USD | 5.67 | $67.59 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,449.6 17.54 USD |
+2.1
|
$1.22T 14.75B USD | $1.97M 23.86K USD | $1,387.3 16.78 USD | $1,454.25 17.59 USD | $1.22T 14.75B USD | 30.03 | $48.27 0.58 USD | |
| REC Limited RECLTD.NS | $386.9 4.68 USD |
+2.41
|
$1.02T 12.33B USD | $11.73M 141.97K USD | $366 4.43 USD | $391.55 4.74 USD | $1.02T 12.33B USD | 6.52 | $59.31 0.72 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,151.75 26.03 USD |
+0.25
|
$863.85B 10.45B USD | $618.73K 7.49K USD | $2,118.9 25.64 USD | $2,158.75 26.12 USD | $863.85B 10.45B USD | 17.28 | $124.49 1.51 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $834.65 10.1 USD |
+0.81
|
$803.54B 9.72B USD | $1.17M 14.22K USD | $814.7 9.86 USD | $839 10.15 USD | $803.54B 9.72B USD | 38.76 | $21.53 0.26 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $168.78 2.04 USD |
+1.3
|
$337.88B 4.09B USD | $6.31M 76.28K USD | $162.36 1.96 USD | $170.79 2.07 USD | $337.88B 4.09B USD | 12.59 | $13.4 0.16 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $266.55 3.22 USD |
-1.42
|
$329.39B 3.99B USD | $1.03M 12.48K USD | $264 3.19 USD | $270.95 3.28 USD | $329.39B 3.99B USD | 13.30 | $20.04 0.24 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $276.25 3.34 USD |
+0.89
|
$219.41B 2.65B USD | $2M 24.22K USD | $267.2 3.23 USD | $280 3.39 USD | $219.41B 2.65B USD | 127.89 | $2.16 0.03 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $197.58 2.39 USD |
-0.76
|
$168.71B 2.04B USD | $7.78M 94.17K USD | $194.68 2.36 USD | $200 2.42 USD | $168.71B 2.04B USD | 8.52 | $23.18 0.28 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $902.55 10.92 USD |
+0.6
|
$147.75B 1.79B USD | $2.16M 26.12K USD | $882.15 10.67 USD | $935.5 11.32 USD | $147.75B 1.79B USD | 16.38 | $55.09 0.67 USD | |
| Capri Global Capital Limited CGCL.NS | $161.14 1.95 USD |
-0.33
|
$132.96B 1.61B USD | $123.81K 1.5K USD | $156.01 1.89 USD | $161.9 1.96 USD | $132.96B 1.61B USD | 34.57 | $4.66 0.06 USD | |
| IIFL Finance Limited IIFL.NS | $283.6 3.43 USD |
-2.83
|
$124.66B 1.51B USD | $2.42M 29.34K USD | $279.8 3.39 USD | $295.65 3.58 USD | $124.66B 1.51B USD | 22.96 | $12.35 0.15 USD | |
| IFCI Limited IFCI.NS | $41.44 0.5 USD |
+1.79
|
$109.37B 1.32B USD | $8.08M 97.81K USD | $39.66 0.48 USD | $42.09 0.51 USD | $109.37B 1.32B USD | 129.50 | $0.32 0.003 USD | |
| Paisalo Digital Limited PAISALO.NS | $37.3 0.45 USD |
+4.89
|
$35.09B 424.55M USD | $1.47M 17.78K USD | $34.95 0.42 USD | $37.75 0.46 USD | $35.09B 424.55M USD | 15.47 | $2.41 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $30.63 0.37 USD |
-3.28
|
$19.67B 238.01M USD | $2.02M 24.44K USD | $29.75 0.36 USD | $31.74 0.38 USD | $19.67B 238.01M USD | 11.42 | $2.68 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $252.4 3.05 USD |
-0.16
|
$18B 217.74M USD | $536.75K 6.49K USD | $249.35 3.02 USD | $260.95 3.16 USD | $18B 217.74M USD | 0 | -$66.59 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $149.36 1.81 USD |
+5.32
|
$14.47B 175.04M USD | $896.95K 10.85K USD | $138.55 1.68 USD | $151.75 1.84 USD | $14.47B 175.04M USD | 14.62 | $10.21 0.12 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,587.05 55.5 USD |
+2.52
|
$512.71B 6.2B USD | $82.12K 993.56 USD | $4,407.4 53.32 USD | $4,635.5 56.08 USD | $512.71B 6.2B USD | 32.23 | $142.28 1.72 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,594.85 19.3 USD |
+0.92
|
$311.01B 3.76B USD | $134.68K 1.63K USD | $1,552.45 18.78 USD | $1,626.95 19.68 USD | $311.01B 3.76B USD | 14.43 | $110.47 1.34 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.NS | $231.59 2.8 USD |
+0.77
|
$42.87B 518.63M USD | $104.45K 1.26K USD | $220.06 2.66 USD | $235.51 2.85 USD | $42.87B 518.63M USD | 13.48 | $17.17 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $228.05 2.76 USD |
+1.44
|
$32.67B 395.25M USD | $229.9K 2.78K USD | $220 2.66 USD | $237.9 2.88 USD | $32.67B 395.25M USD | 29.84 | $7.64 0.09 USD | |
| Satin Creditcare Network Limited SATIN.NS | $145.77 1.76 USD |
+1.53
|
$16.3B 197.17M USD | $352.87K 4.27K USD | $139.5 1.69 USD | $150.99 1.83 USD | $16.3B 197.17M USD | 5.46 | $26.68 0.32 USD | |
| UGRO Capital Limited UGROCAP.NS | $154.36 1.87 USD |
+1.29
|
$14.27B 172.61M USD | $236.59K 2.86K USD | $147.1 1.78 USD | $158.27 1.91 USD | $14.27B 172.61M USD | 11.61 | $13.29 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,253.85 15.17 USD |
-1.74
|
$13.19B 159.63M USD | $33.5K 405.25 USD | $1,235 14.94 USD | $1,290 15.61 USD | $13.19B 159.63M USD | 13.97 | $89.7 1.09 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $203.89 2.47 USD |
-2.27
|
$11.95B 144.52M USD | $10.98K 132.84 USD | $198.18 2.4 USD | $206 2.49 USD | $11.95B 144.52M USD | 0 | -$4.11 -0.04 USD | |
| Vardhman Holdings Limited VHL.NS | $3,020.7 36.55 USD |
+3.32
|
$9.74B 117.89M USD | $2.7K 32.67 USD | $2,866 34.67 USD | $3,049 36.89 USD | $9.74B 117.89M USD | 4.50 | $670.12 8.11 USD | |
| Industrial Investment Trust Limited IITL.NS | $261.45 3.16 USD |
-3.6
|
$6.29B 76.05M USD | $8.19K 99.13 USD | $261.1 3.16 USD | $269.85 3.26 USD | $6.29B 76.05M USD | 16.01 | $16.33 0.2 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $268.5 3.25 USD |
-0.98
|
$4.45B 53.82M USD | $18.87K 228.3 USD | $267.2 3.23 USD | $272.6 3.3 USD | $4.45B 53.82M USD | 8.65 | $31.02 0.38 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $101.89 1.23 USD |
+0.87
|
$1.49B 18.06M USD | $34.51K 417.5 USD | $98.01 1.19 USD | $111.19 1.35 USD | $1.49B 18.06M USD | 0.43 | $232.9 2.82 USD | |
| Capital Trust Limited CAPTRUST.NS | $69.51 0.84 USD |
-1.03
|
$1.29B 15.64M USD | $33.4K 404.12 USD | $67.55 0.82 USD | $72.84 0.88 USD | $1.29B 15.64M USD | 70.92 | $0.98 0.01 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $12.3 0.15 USD |
-3
|
$1.28B 15.46M USD | $172.45K 2.09K USD | $12.1 0.15 USD | $13.3 0.16 USD | $1.28B 15.46M USD | 0 | -$2.3 -0.02 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.53 0.03 USD |
+4.55
|
$360.52M 4.36M USD | $121.49K 1.47K USD | $2.51 0.03 USD | $2.54 0.03 USD | $360.52M 4.36M USD | 0 | -$0.05 -0.0006 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $26.55 0.32 USD |
+2.67
|
$296.52M 3.59M USD | $52.64K 636.86 USD | $25.9 0.31 USD | $27.49 0.33 USD | $296.52M 3.59M USD | 0 | -$220.2 -2.6 USD | |
| TCI Finance Limited TCIFINANCE.NS | $12.45 0.15 USD |
+3.32
|
$172.23M 2.08M USD | $8.73K 105.58 USD | $12.05 0.15 USD | $12.56 0.15 USD | $172.23M 2.08M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $5.53 0.07 USD |
-0.18
|
$125.88M 1.52M USD | $15.96K 193.14 USD | $5.26 0.06 USD | $5.81 0.07 USD | $125.88M 1.52M USD | 0 | -$0.3 -0.003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}