Индия Биржа: NSE Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (42)
- {{country.name}}
- Все страны
- Индия (42)
Финансовые услуги (42)
- {{item.name}}
- Все секторы
- Финансовые услуги (42)
Кредитные услуги (42)
- {{item.name}}
- Все отрасли
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,735.8 105.69 USD |
-0.98
|
$5.43T 65.66B USD | $1.05M 12.69K USD | $8,625 104.35 USD | $8,842 106.97 USD | $5.43T 65.66B USD | 33.91 | $257.61 3.12 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $123.06 1.49 USD |
-1.09
|
$1.61T 19.46B USD | $9.17M 110.98K USD | $122.5 1.48 USD | $124.69 1.51 USD | $1.61T 19.46B USD | 24.56 | $5.01 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $393.85 4.76 USD |
-1.18
|
$1.3T 15.72B USD | $6.34M 76.7K USD | $389 4.71 USD | $399.9 4.84 USD | $1.3T 15.72B USD | 5.83 | $67.55 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,430.6 17.31 USD |
-2.23
|
$1.2T 14.55B USD | $2.84M 34.33K USD | $1,390 16.82 USD | $1,475 17.85 USD | $1.2T 14.55B USD | 29.62 | $48.29 0.58 USD | |
| REC Limited RECLTD.NS | $389.45 4.71 USD |
-1.62
|
$1.03T 12.41B USD | $6.45M 77.99K USD | $384.5 4.65 USD | $397 4.8 USD | $1.03T 12.41B USD | 6.56 | $59.3 0.72 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,139.95 25.89 USD |
-6.66
|
$859.64B 10.4B USD | $5.89M 71.21K USD | $2,011.25 24.33 USD | $2,307.55 27.92 USD | $859.64B 10.4B USD | 17.18 | $124.49 1.51 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $846.55 10.24 USD |
<0.01
|
$805.37B 9.74B USD | $555.7K 6.72K USD | $823.65 9.96 USD | $851.8 10.31 USD | $805.37B 9.74B USD | 39.37 | $21.5 0.26 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $212.85 2.58 USD |
+2.82
|
$426.1B 5.16B USD | $15.06M 182.23K USD | $201.5 2.44 USD | $213.64 2.58 USD | $426.1B 5.16B USD | 15.89 | $13.39 0.16 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $257.6 3.12 USD |
-0.46
|
$318.09B 3.85B USD | $1.19M 14.34K USD | $251.25 3.04 USD | $260.4 3.15 USD | $318.09B 3.85B USD | 12.86 | $20.03 0.24 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $352.25 4.26 USD |
-0.63
|
$272.27B 3.29B USD | $1.11M 13.49K USD | $346.75 4.2 USD | $354.45 4.29 USD | $272.27B 3.29B USD | 163.07 | $2.16 0.03 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $224.93 2.72 USD |
-1.8
|
$190.39B 2.3B USD | $14.53M 175.74K USD | $221.76 2.68 USD | $228.67 2.77 USD | $190.39B 2.3B USD | 9.70 | $23.18 0.28 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,017.25 12.31 USD |
+2.08
|
$162.34B 1.96B USD | $1.51M 18.28K USD | $978.85 11.84 USD | $1,029 12.45 USD | $162.34B 1.96B USD | 18.45 | $55.11 0.67 USD | |
| IIFL Finance Limited IIFL.NS | $325.1 3.93 USD |
-2.53
|
$138.14B 1.67B USD | $5.54M 67K USD | $306 3.7 USD | $333 4.03 USD | $138.14B 1.67B USD | 26.34 | $12.34 0.15 USD | |
| Capri Global Capital Limited CGCL.NS | $154.27 1.87 USD |
-2.75
|
$127.29B 1.54B USD | $1.94M 23.43K USD | $153.1 1.85 USD | $161.78 1.96 USD | $127.29B 1.54B USD | 33.17 | $4.65 0.06 USD | |
| IFCI Limited IFCI.NS | $39.85 0.48 USD |
-3.67
|
$107.58B 1.3B USD | $6.19M 74.84K USD | $39.5 0.48 USD | $41.34 0.5 USD | $107.58B 1.3B USD | 128.54 | $0.31 0.003 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.63 0.38 USD |
-1.25
|
$28.57B 345.65M USD | $1.6M 19.32K USD | $30.73 0.37 USD | $32.3 0.39 USD | $28.57B 345.65M USD | 13.12 | $2.41 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $31.12 0.38 USD |
-0.95
|
$20.05B 242.59M USD | $450.31K 5.45K USD | $30.95 0.37 USD | $31.44 0.38 USD | $20.05B 242.59M USD | 11.61 | $2.68 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $235.18 2.85 USD |
-0.04
|
$16.77B 202.88M USD | $247.9K 3K USD | $234.03 2.83 USD | $242.78 2.94 USD | $16.77B 202.88M USD | 0 | -$66.6 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $165.82 2.01 USD |
-2.74
|
$15.39B 186.14M USD | $1.29M 15.56K USD | $163 1.97 USD | $175 2.12 USD | $15.39B 186.14M USD | 16.24 | $10.21 0.12 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,753.35 57.51 USD |
+1.35
|
$523.85B 6.34B USD | $99.75K 1.21K USD | $4,636.1 56.09 USD | $4,773.8 57.76 USD | $523.85B 6.34B USD | 32.90 | $144.45 1.75 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,647.9 19.94 USD |
-4.11
|
$309.91B 3.75B USD | $205.34K 2.48K USD | $1,633 19.76 USD | $1,728.4 20.91 USD | $309.91B 3.75B USD | 14.93 | $110.32 1.33 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.NS | $256 3.1 USD |
+0.42
|
$46.45B 561.99M USD | $78.49K 949.65 USD | $250.8 3.03 USD | $258 3.12 USD | $46.45B 561.99M USD | 14.91 | $17.16 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $261.2 3.16 USD |
-8.22
|
$35.56B 430.25M USD | $725.04K 8.77K USD | $258.95 3.13 USD | $288.45 3.49 USD | $35.56B 430.25M USD | 34.23 | $7.63 0.09 USD | |
| Satin Creditcare Network Limited SATIN.NS | $146.26 1.77 USD |
+2.21
|
$16.09B 194.62M USD | $126.5K 1.53K USD | $141 1.71 USD | $148 1.79 USD | $16.09B 194.62M USD | 5.48 | $26.67 0.32 USD | |
| UGRO Capital Limited UGROCAP.NS | $169.04 2.05 USD |
+0.02
|
$15.56B 188.19M USD | $88.34K 1.07K USD | $165.4 2 USD | $171.29 2.07 USD | $15.56B 188.19M USD | 12.72 | $13.28 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,373.2 16.61 USD |
+2.37
|
$14.41B 174.28M USD | $20.41K 246.96 USD | $1,321.6 15.99 USD | $1,381 16.71 USD | $14.41B 174.28M USD | 15.30 | $89.74 1.09 USD | |
| Vardhman Holdings Limited VHL.NS | $3,515.55 42.53 USD |
-0.93
|
$11.22B 135.74M USD | $851 10.3 USD | $3,460.9 41.87 USD | $3,564.9 43.13 USD | $11.22B 135.74M USD | 5.24 | $669.96 8.11 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $190.05 2.3 USD |
-2.27
|
$10.53B 127.37M USD | $2.88K 34.84 USD | $186.3 2.25 USD | $197.48 2.39 USD | $10.53B 127.37M USD | 0 | -$4.12 -0.04 USD | |
| Industrial Investment Trust Limited IITL.NS | $210.74 2.55 USD |
+4.33
|
$4.8B 58.05M USD | $1.35K 16.38 USD | $200.51 2.43 USD | $211.93 2.56 USD | $4.8B 58.05M USD | 12.91 | $16.32 0.2 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $251.18 3.04 USD |
-1.37
|
$4.14B 50.04M USD | $51.33K 621.03 USD | $248.3 3 USD | $257 3.11 USD | $4.14B 50.04M USD | 8.09 | $31.02 0.38 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $119.64 1.45 USD |
-1.31
|
$1.69B 20.45M USD | $8.94K 108.18 USD | $117.5 1.42 USD | $123 1.49 USD | $1.69B 20.45M USD | 0.51 | $232.89 2.82 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $14.8 0.18 USD |
-5.01
|
$1.46B 17.67M USD | $24.3K 294.01 USD | $14.8 0.18 USD | $14.85 0.18 USD | $1.46B 17.67M USD | 0 | -$2.3 -0.02 USD | |
| Capital Trust Limited CAPTRUST.NS | $84.5 1.02 USD |
-2.67
|
$1.43B 17.24M USD | $12.12K 146.62 USD | $84.01 1.02 USD | $89 1.08 USD | $1.43B 17.24M USD | 86.22 | $0.98 0.01 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $30.43 0.37 USD |
+0.66
|
$333.4M 4.03M USD | $1.02K 12.38 USD | $29.4 0.36 USD | $30.89 0.37 USD | $333.4M 4.03M USD | 0 | -$220.2 -2.6 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.08 0.03 USD |
-1.89
|
$303.39M 3.67M USD | $160.17K 1.94K USD | $2 0.02 USD | $2.19 0.03 USD | $303.39M 3.67M USD | 0 | -$0.05 -0.0006 USD | |
| TCI Finance Limited TCIFINANCE.NS | $11.99 0.15 USD |
+1.96
|
$161.17M 1.95M USD | $12.96K 156.75 USD | $11.52 0.14 USD | $12.3 0.15 USD | $161.17M 1.95M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $5.38 0.07 USD |
-0.19
|
$119.03M 1.44M USD | $22.15K 268 USD | $5.05 0.06 USD | $5.68 0.07 USD | $119.03M 1.44M USD | 0 | -$0.3 -0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}