Индия Биржа: NSE Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (42)
- {{country.name}}
- Все страны
- Индия (42)
Финансовые услуги (42)
- {{item.name}}
- Все секторы
- Финансовые услуги (42)
Кредитные услуги (42)
- {{item.name}}
- Все отрасли
- Управление активами (17)
- Банки-Региональные (21)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (55)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,066.60 12.9 USD |
+2.37
|
₹6.63T 80.2B USD | ₹6.94M 83.97K USD | ₹1,034.20 12.51 USD | ₹1,076.90 13.03 USD | ₹6.63T 80.2B USD | 37.17 | ₹28.69 0.35 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | ₹121.36 1.47 USD |
+0.92
|
₹1.61T 19.49B USD | ₹5.98M 72.29K USD | ₹118.40 1.43 USD | ₹121.87 1.47 USD | ₹1.61T 19.49B USD | 22.94 | ₹5.29 0.06 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,703.90 20.61 USD |
+1.22
|
₹1.44T 17.39B USD | ₹2.35M 28.47K USD | ₹1,644.60 19.9 USD | ₹1,715.00 20.75 USD | ₹1.44T 17.39B USD | 30.57 | ₹55.72 0.67 USD | |
| Power Finance Corporation Limited PFC.NS | ₹380.25 4.6 USD |
-1.52
|
₹1.33T 16.1B USD | ₹16.01M 193.75K USD | ₹374.20 4.53 USD | ₹394.70 4.78 USD | ₹1.33T 16.1B USD | 5.24 | ₹72.55 0.88 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,230.00 39.08 USD |
+1.45
|
₹1.30T 15.69B USD | ₹397.81K 4.81K USD | ₹3,145.20 38.05 USD | ₹3,238.40 39.18 USD | ₹1.30T 15.69B USD | 20.66 | ₹156.33 1.89 USD | |
| REC Limited RECLTD.NS | ₹364.95 4.42 USD |
+0.62
|
₹987.46B 11.95B USD | ₹6.34M 76.71K USD | ₹358.20 4.33 USD | ₹368.30 4.46 USD | ₹987.46B 11.95B USD | 5.54 | ₹65.87 0.8 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | ₹872.00 10.55 USD |
+0.21
|
₹835.65B 10.11B USD | ₹663.69K 8.03K USD | ₹859.10 10.39 USD | ₹875.70 10.59 USD | ₹835.65B 10.11B USD | 43.10 | ₹20.23 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹230.69 2.79 USD |
+1.39
|
₹474.45B 5.74B USD | ₹3.02M 36.6K USD | ₹222.68 2.69 USD | ₹231.50 2.8 USD | ₹474.45B 5.74B USD | 16.39 | ₹14.07 0.17 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹313.25 3.79 USD |
+0.43
|
₹438.42B 5.3B USD | ₹5.38M 65.12K USD | ₹303.70 3.67 USD | ₹319.50 3.87 USD | ₹438.42B 5.3B USD | 16.44 | ₹19.05 0.23 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹463.60 5.61 USD |
+0.15
|
₹389.11B 4.71B USD | ₹785.89K 9.51K USD | ₹457.60 5.54 USD | ₹466.05 5.64 USD | ₹389.11B 4.71B USD | 163.81 | ₹2.83 0.03 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | ₹270.65 3.27 USD |
-1.22
|
₹229.09B 2.77B USD | ₹4.89M 59.21K USD | ₹267.95 3.24 USD | ₹274.00 3.31 USD | ₹229.09B 2.77B USD | 52.86 | ₹5.12 0.06 USD | |
| IIFL Finance Limited IIFL.NS | ₹526.30 6.37 USD |
+1.07
|
₹227.30B 2.75B USD | ₹1.48M 17.96K USD | ₹516.25 6.25 USD | ₹535.05 6.47 USD | ₹227.30B 2.75B USD | 26.10 | ₹20.16 0.24 USD | |
| Capri Global Capital Limited CGCL.NS | ₹196.49 2.38 USD |
-0.51
|
₹195.45B 2.36B USD | ₹1.19M 14.44K USD | ₹193.25 2.34 USD | ₹198.40 2.4 USD | ₹195.45B 2.36B USD | 24.10 | ₹8.15 0.1 USD | |
| IFCI Limited IFCI.NS | ₹54.23 0.66 USD |
+0.13
|
₹156.32B 1.89B USD | ₹5.72M 69.22K USD | ₹53.00 0.64 USD | ₹54.70 0.66 USD | ₹156.32B 1.89B USD | 44.81 | ₹1.21 0.01 USD | |
| Paisalo Digital Limited PAISALO.NS | ₹36.00 0.44 USD |
-1.88
|
₹34.61B 418.69M USD | ₹3.79M 45.82K USD | ₹35.61 0.43 USD | ₹36.56 0.44 USD | ₹34.61B 418.69M USD | 16.00 | ₹2.25 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹68.26 0.83 USD |
+0.52
|
₹31.88B 385.7M USD | ₹2.14M 25.86K USD | ₹66.30 0.8 USD | ₹68.70 0.83 USD | ₹31.88B 385.7M USD | 28.80 | ₹2.37 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | ₹35.85 0.43 USD |
+0.59
|
₹23.36B 282.62M USD | ₹613.74K 7.43K USD | ₹35.14 0.43 USD | ₹36.09 0.44 USD | ₹23.36B 282.62M USD | 6.54 | ₹5.48 0.07 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,808.00 58.17 USD |
-1.04
|
₹529.90B 6.41B USD | ₹30.49K 368.82 USD | ₹4,770.00 57.71 USD | ₹4,875.00 58.98 USD | ₹529.90B 6.41B USD | 27.17 | ₹176.93 2.14 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,884.10 22.79 USD |
-4.49
|
₹358.29B 4.33B USD | ₹421.14K 5.1K USD | ₹1,870.00 22.62 USD | ₹1,972.60 23.87 USD | ₹358.29B 4.33B USD | 16.80 | ₹112.10 1.36 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,346.90 16.3 USD |
+0.7
|
₹226.30B 2.74B USD | ₹550.56K 6.66K USD | ₹1,291.00 15.62 USD | ₹1,365.00 16.51 USD | ₹226.30B 2.74B USD | 161.30 | ₹8.35 0.1 USD | |
| MAS Financial Services Limited MASFIN.NS | ₹307.35 3.72 USD |
+1.04
|
₹55.77B 674.72M USD | ₹189.74K 2.3K USD | ₹297.75 3.6 USD | ₹313.00 3.79 USD | ₹55.77B 674.72M USD | 16.33 | ₹18.81 0.23 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹261.01 3.16 USD |
+2.76
|
₹35.68B 431.7M USD | ₹113.88K 1.38K USD | ₹247.31 2.99 USD | ₹263.57 3.19 USD | ₹35.68B 431.7M USD | 6.32 | ₹41.24 0.5 USD | |
| UGRO Capital Limited UGROCAP.NS | ₹176.94 2.14 USD |
-0.21
|
₹24.94B 301.76M USD | ₹168.94K 2.04K USD | ₹173.50 2.1 USD | ₹179.00 2.17 USD | ₹24.94B 301.76M USD | 12.19 | ₹14.51 0.18 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹240.90 2.91 USD |
+0.84
|
₹22.57B 273.03M USD | ₹66.97K 810.19 USD | ₹236.95 2.87 USD | ₹241.90 2.93 USD | ₹22.57B 273.03M USD | 0 | -₹199.90 -2.4 USD | |
| Arman Financial Services Limited ARMANFIN.NS | ₹1,654.90 20.02 USD |
+2.08
|
₹17.40B 210.48M USD | ₹18.17K 219.86 USD | ₹1,591.10 19.25 USD | ₹1,664.70 20.14 USD | ₹17.40B 210.48M USD | 277.66 | ₹5.96 0.07 USD | |
| Satin Creditcare Network Limited SATIN.NS | ₹151.04 1.83 USD |
+1.4
|
₹17.23B 208.4M USD | ₹151.64K 1.83K USD | ₹145.20 1.76 USD | ₹152.53 1.85 USD | ₹17.23B 208.4M USD | 12.19 | ₹12.39 0.15 USD | |
| Vardhman Holdings Limited VHL.NS | ₹3,858.70 46.68 USD |
+5
|
₹13.29B 160.8M USD | ₹470.00 5.69 USD | ₹3,605.00 43.61 USD | ₹3,858.70 46.68 USD | ₹13.29B 160.8M USD | 4.73 | ₹814.19 9.85 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | ₹172.18 2.08 USD |
-0.19
|
₹9.61B 116.26M USD | ₹11.89K 143.84 USD | ₹170.00 2.06 USD | ₹174.00 2.11 USD | ₹9.61B 116.26M USD | 0 | -₹4.20 -0.05 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹279.80 3.39 USD |
+1.51
|
₹4.70B 56.92M USD | ₹16.34K 197.72 USD | ₹273.60 3.31 USD | ₹283.05 3.42 USD | ₹4.70B 56.92M USD | 26.44 | ₹10.58 0.13 USD | |
| Industrial Investment Trust Limited IITL.NS | ₹184.63 2.23 USD |
+0.03
|
₹4.31B 52.1M USD | ₹16.60K 200.87 USD | ₹183.10 2.22 USD | ₹188.87 2.29 USD | ₹4.31B 52.1M USD | 59.94 | ₹3.08 0.04 USD | |
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
+0.9
|
₹2.11B 25.58M USD | ₹672.82K 8.14K USD | ₹20.20 0.24 USD | ₹21.23 0.26 USD | ₹2.11B 25.58M USD | 0 | -₹6.52 -0.07 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹92.48 1.12 USD |
-1.82
|
₹1.35B 16.32M USD | ₹18.12K 219.16 USD | ₹91.36 1.11 USD | ₹96.98 1.17 USD | ₹1.35B 16.32M USD | 4.23 | ₹21.83 0.26 USD | |
| Capital Trust Limited CAPTRUST.NS | ₹25.95 0.31 USD |
-3.46
|
₹746.74M 9.03M USD | ₹21.67K 262.17 USD | ₹25.70 0.31 USD | ₹28.21 0.34 USD | ₹746.74M 9.03M USD | 0 | -₹2.95 -0.03 USD | |
| Viji Finance Limited VIJIFIN.NS | ₹3.02 0.04 USD |
+1.68
|
₹430.35M 5.21M USD | ₹126.66K 1.53K USD | ₹2.96 0.04 USD | ₹3.02 0.04 USD | ₹430.35M 5.21M USD | 0 | ₹0.00 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹32.14 0.39 USD |
-3.95
|
₹370.22M 4.48M USD | ₹8.45K 102.18 USD | ₹32.00 0.39 USD | ₹33.40 0.4 USD | ₹370.22M 4.48M USD | 1.34 | ₹23.91 0.29 USD | |
| TCI Finance Limited TCIFINANCE.NS | ₹12.10 0.15 USD |
+0.75
|
₹155.76M 1.88M USD | ₹6.33K 76.63 USD | ₹11.55 0.14 USD | ₹12.25 0.15 USD | ₹155.76M 1.88M USD | 0 | -₹1.13 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | ₹5.17 0.06 USD |
-4.26
|
₹122.35M 1.48M USD | ₹19.42K 234.94 USD | ₹4.91 0.06 USD | ₹5.40 0.07 USD | ₹122.35M 1.48M USD | 0 | -₹0.60 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}