Индия Биржа: NSE Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (42)
- {{country.name}}
- Все страны
- Индия (42)
Финансовые услуги (42)
- {{item.name}}
- Все секторы
- Финансовые услуги (42)
Кредитные услуги (42)
- {{item.name}}
- Все отрасли
- Управление активами (17)
- Банки-Региональные (32)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $926 11.2 USD |
+1.74
|
$5.75T 69.59B USD | $10.61M 128.4K USD | $919 11.12 USD | $940.7 11.38 USD | $5.75T 69.59B USD | 34.51 | $26.83 0.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $139.28 1.69 USD |
-0.3
|
$1.82T 22.02B USD | $6.6M 79.8K USD | $138.31 1.67 USD | $140.47 1.7 USD | $1.82T 22.02B USD | 27.96 | $4.98 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $414.35 5.01 USD |
-0.26
|
$1.37T 16.55B USD | $4.54M 54.98K USD | $412.2 4.99 USD | $419.65 5.08 USD | $1.37T 16.55B USD | 5.94 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,527.9 18.49 USD |
+0.05
|
$1.29T 15.55B USD | $1.75M 21.19K USD | $1,515 18.33 USD | $1,545.5 18.7 USD | $1.29T 15.55B USD | 30.23 | $50.53 0.61 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,666 32.25 USD |
+1.17
|
$1.07T 12.95B USD | $284.11K 3.44K USD | $2,616.1 31.65 USD | $2,670 32.3 USD | $1.07T 12.95B USD | 20.06 | $132.87 1.61 USD | |
| REC Limited RECLTD.NS | $394 4.77 USD |
+0.22
|
$1.04T 12.55B USD | $5.67M 68.58K USD | $390.2 4.72 USD | $397.1 4.8 USD | $1.04T 12.55B USD | 6.54 | $60.19 0.73 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $912 11.03 USD |
+0.07
|
$868.65B 10.51B USD | $809.69K 9.8K USD | $906.55 10.97 USD | $919.45 11.12 USD | $868.65B 10.51B USD | 45.37 | $20.1 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $231.21 2.8 USD |
+0.09
|
$462.86B 5.6B USD | $2.87M 34.75K USD | $229.55 2.78 USD | $233.99 2.83 USD | $462.86B 5.6B USD | 17.07 | $13.54 0.16 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $266.35 3.22 USD |
-0.06
|
$370.05B 4.48B USD | $1.43M 17.28K USD | $264.55 3.2 USD | $271 3.28 USD | $370.05B 4.48B USD | 14.93 | $17.83 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $470.35 5.69 USD |
+0.85
|
$364.05B 4.4B USD | $4.18M 50.58K USD | $467 5.65 USD | $483.4 5.85 USD | $364.05B 4.4B USD | 0 | -$1.28 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $275.25 3.33 USD |
+0.15
|
$232.98B 2.82B USD | $5.57M 67.34K USD | $273.6 3.31 USD | $281.35 3.4 USD | $232.98B 2.82B USD | 19.35 | $14.22 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,279 15.47 USD |
+3.06
|
$205.3B 2.48B USD | $7.4M 89.54K USD | $1,250.1 15.12 USD | $1,354.8 16.39 USD | $205.3B 2.48B USD | 38.41 | $33.29 0.4 USD | |
| IIFL Finance Limited IIFL.NS | $475.4 5.75 USD |
+2.57
|
$202.01B 2.44B USD | $4.17M 50.51K USD | $458.1 5.54 USD | $476.6 5.77 USD | $202.01B 2.44B USD | 54.39 | $8.74 0.11 USD | |
| IFCI Limited IFCI.NS | $62.54 0.76 USD |
-0.98
|
$168.56B 2.04B USD | $5.62M 67.97K USD | $62.32 0.75 USD | $64 0.77 USD | $168.56B 2.04B USD | 96.21 | $0.65 0.007 USD | |
| Capri Global Capital Limited CGCL.NS | $166.3 2.01 USD |
-0.08
|
$159.92B 1.93B USD | $2.08M 25.16K USD | $165.29 2 USD | $168.03 2.03 USD | $159.92B 1.93B USD | 28.87 | $5.76 0.07 USD | |
| Paisalo Digital Limited PAISALO.NS | $30.51 0.37 USD |
+0.23
|
$27.53B 333.1M USD | $3.99M 48.26K USD | $29.95 0.36 USD | $31.4 0.38 USD | $27.53B 333.1M USD | 13.68 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $41 0.5 USD |
-0.24
|
$26.33B 318.59M USD | $499.73K 6.05K USD | $40.65 0.49 USD | $41.44 0.5 USD | $26.33B 318.59M USD | 12.13 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $262 3.17 USD |
+8.21
|
$24.26B 293.51M USD | $4.14M 50.06K USD | $242.15 2.93 USD | $264 3.19 USD | $24.26B 293.51M USD | 23.35 | $11.22 0.14 USD | |
| UGRO Capital Limited UGROCAP.NS | $177.9 2.15 USD |
+1.79
|
$20.32B 245.85M USD | $442.08K 5.35K USD | $174.01 2.11 USD | $180 2.18 USD | $20.32B 245.85M USD | 13.66 | $13.02 0.16 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,168 62.52 USD |
+0.54
|
$569.58B 6.89B USD | $22.23K 268.98 USD | $5,123 61.98 USD | $5,190 62.79 USD | $569.58B 6.89B USD | 30.30 | $170.54 2.06 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,094.3 25.34 USD |
+0.57
|
$393.26B 4.76B USD | $115.78K 1.4K USD | $2,040 24.68 USD | $2,117.4 25.62 USD | $393.26B 4.76B USD | 18.10 | $115.67 1.4 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.NS | $310 3.75 USD |
+0.85
|
$50.6B 612.19M USD | $66.37K 802.93 USD | $305.9 3.7 USD | $311 3.76 USD | $50.6B 612.19M USD | 17.74 | $17.47 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $341 4.13 USD |
-2.33
|
$46.61B 563.85M USD | $131.78K 1.59K USD | $340 4.11 USD | $354.4 4.29 USD | $46.61B 563.85M USD | 91.42 | $3.73 0.05 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $287.3 3.48 USD |
+3.7
|
$20.49B 247.85M USD | $807.59K 9.77K USD | $276.85 3.35 USD | $294.5 3.56 USD | $20.49B 247.85M USD | 0 | -$145.1 -1.7 USD | |
| Satin Creditcare Network Limited SATIN.NS | $172.5 2.09 USD |
+3.62
|
$18.97B 229.54M USD | $668.54K 8.09K USD | $166.47 2.01 USD | $173.45 2.1 USD | $18.97B 229.54M USD | 10.19 | $16.92 0.2 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,803 21.81 USD |
+1.35
|
$18.94B 229.09M USD | $36.78K 444.96 USD | $1,770.2 21.42 USD | $1,813.5 21.94 USD | $18.94B 229.09M USD | 36.54 | $49.33 0.6 USD | |
| Vardhman Holdings Limited VHL.NS | $4,125 49.91 USD |
-0.06
|
$13.17B 159.28M USD | $985 11.92 USD | $4,026.1 48.71 USD | $4,160 50.33 USD | $13.17B 159.28M USD | 5.10 | $808.42 9.78 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $185.51 2.24 USD |
-1.21
|
$10.25B 123.99M USD | $16.68K 201.85 USD | $184.01 2.23 USD | $188.38 2.28 USD | $10.25B 123.99M USD | 0 | -$4.53 -0.05 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $316.7 3.83 USD |
-0.81
|
$5.21B 63.02M USD | $16.58K 200.53 USD | $315.05 3.81 USD | $321.45 3.89 USD | $5.21B 63.02M USD | 11.38 | $27.81 0.34 USD | |
| Industrial Investment Trust Limited IITL.NS | $168.01 2.03 USD |
-0.36
|
$3.83B 46.28M USD | $2.61K 31.56 USD | $167 2.02 USD | $170 2.06 USD | $3.83B 46.28M USD | 94.38 | $1.78 0.02 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $112 1.36 USD |
-0.77
|
$1.69B 20.46M USD | $5.8K 70.11 USD | $109.2 1.32 USD | $114.95 1.39 USD | $1.69B 20.46M USD | 8.02 | $13.95 0.17 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $16.86 0.2 USD |
-0.88
|
$1.66B 20.13M USD | $44.7K 540.83 USD | $16.15 0.2 USD | $17.75 0.21 USD | $1.66B 20.13M USD | 0 | -$6.79 -0.08 USD | |
| Capital Trust Limited CAPTRUST.NS | $73.7 0.89 USD |
+2.36
|
$1.24B 15.04M USD | $35.5K 429.54 USD | $70.7 0.86 USD | $74 0.9 USD | $1.24B 15.04M USD | 115.15 | $0.64 0.007 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $34.51 0.42 USD |
-4.3
|
$379.18M 4.59M USD | $3.91K 47.27 USD | $34.51 0.42 USD | $36.76 0.44 USD | $379.18M 4.59M USD | 0 | -$165.5 -2.003 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.24 0.03 USD |
-3.86
|
$324.82M 3.93M USD | $290.37K 3.51K USD | $2.21 0.03 USD | $2.39 0.03 USD | $324.82M 3.93M USD | 224.00 | $0.01 0.0001 USD | |
| TCI Finance Limited TCIFINANCE.NS | $15.48 0.19 USD |
+1.64
|
$203.07M 2.46M USD | $12.66K 153.21 USD | $14.62 0.18 USD | $15.73 0.19 USD | $203.07M 2.46M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $6.94 0.08 USD |
+0.73
|
$153.55M 1.86M USD | $12.21K 147.66 USD | $6.6 0.08 USD | $6.99 0.08 USD | $153.55M 1.86M USD | 0 | -$0.54 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}