Del País: India Bolsa de valores: NSE Sector: Servicios financieros Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (37)
- {{country.name}}
- Todos los países
- India (37)
NSE (37)
- {{item.name}}
- Todos los intercambios
- BSE (165)
- NSE (37)
Servicios financieros (37)
- {{item.name}}
- Todos los sectores
- Servicios financieros (37)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,029.10 12.45 USD |
-0.22
|
₹6.40T 77.42B USD | ₹4.82M 58.31K USD | ₹1,024.80 12.4 USD | ₹1,040.20 12.58 USD | ₹6.40T 77.42B USD | 33.70 | ₹30.53 0.37 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,850.50 22.39 USD |
+3.39
|
₹1.58T 19.09B USD | ₹3.06M 37.05K USD | ₹1,808.90 21.88 USD | ₹1,857.80 22.48 USD | ₹1.58T 19.09B USD | 29.96 | ₹61.75 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹421.10 5.09 USD |
-1.1
|
₹1.39T 16.81B USD | ₹6.27M 75.9K USD | ₹420.00 5.08 USD | ₹427.80 5.18 USD | ₹1.39T 16.81B USD | 5.36 | ₹78.47 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,137.60 37.96 USD |
+2.71
|
₹1.26T 15.24B USD | ₹1.76M 21.29K USD | ₹3,062.10 37.05 USD | ₹3,148.00 38.09 USD | ₹1.26T 15.24B USD | 11.90 | ₹263.64 3.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹90.24 1.09 USD |
-0.36
|
₹1.18T 14.27B USD | ₹7.94M 96.11K USD | ₹89.60 1.08 USD | ₹90.54 1.1 USD | ₹1.18T 14.27B USD | 16.83 | ₹5.36 0.06 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹364.75 4.41 USD |
-0.11
|
₹960.47B 11.62B USD | ₹3.20M 38.74K USD | ₹362.25 4.38 USD | ₹367.85 4.45 USD | ₹960.47B 11.62B USD | 5.90 | ₹61.82 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹603.50 7.3 USD |
-0.05
|
₹574.30B 6.95B USD | ₹462.20K 5.59K USD | ₹599.70 7.26 USD | ₹607.30 7.35 USD | ₹574.30B 6.95B USD | 26.51 | ₹22.76 0.28 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹331.80 4.01 USD |
-0.67
|
₹461.05B 5.58B USD | ₹5.61M 67.85K USD | ₹326.65 3.95 USD | ₹340.50 4.12 USD | ₹461.05B 5.58B USD | 15.92 | ₹20.84 0.25 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹214.59 2.6 USD |
-0.45
|
₹429.59B 5.2B USD | ₹4.19M 50.71K USD | ₹211.59 2.56 USD | ₹217.85 2.64 USD | ₹429.59B 5.2B USD | 10.64 | ₹20.15 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹476.35 5.76 USD |
+3.34
|
₹417.12B 5.05B USD | ₹2.77M 33.55K USD | ₹461.05 5.58 USD | ₹480.90 5.82 USD | ₹417.12B 5.05B USD | 69.84 | ₹6.82 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹346.10 4.19 USD |
+5.45
|
₹325.10B 3.93B USD | ₹10.94M 132.39K USD | ₹323.20 3.91 USD | ₹347.90 4.21 USD | ₹325.10B 3.93B USD | 29.53 | ₹11.72 0.14 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,587.10 19.2 USD |
+1.91
|
₹254.25B 3.08B USD | ₹576.93K 6.98K USD | ₹1,533.30 18.55 USD | ₹1,608.10 19.46 USD | ₹254.25B 3.08B USD | 32.76 | ₹48.44 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹242.38 2.93 USD |
+3.64
|
₹233.21B 2.82B USD | ₹3.70M 44.73K USD | ₹233.26 2.82 USD | ₹244.30 2.96 USD | ₹233.21B 2.82B USD | 23.92 | ₹10.13 0.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹527.75 6.38 USD |
+1.58
|
₹224.45B 2.72B USD | ₹1.18M 14.24K USD | ₹517.60 6.26 USD | ₹531.00 6.42 USD | ₹224.45B 2.72B USD | 13.61 | ₹38.76 0.47 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹75.12 0.91 USD |
-1.04
|
₹202.40B 2.45B USD | ₹28.21M 341.35K USD | ₹74.26 0.9 USD | ₹76.90 0.93 USD | ₹202.40B 2.45B USD | 108.86 | ₹0.69 0.008 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹72.04 0.87 USD |
+0.24
|
₹65.52B 792.71M USD | ₹11.72M 141.77K USD | ₹71.50 0.87 USD | ₹73.49 0.89 USD | ₹65.52B 792.71M USD | 27.49 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹81.13 0.98 USD |
+2.39
|
₹37.56B 454.43M USD | ₹8.84M 106.89K USD | ₹78.02 0.94 USD | ₹82.20 0.99 USD | ₹37.56B 454.43M USD | 30.38 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹257.27 3.11 USD |
+0.97
|
₹28.30B 342.34M USD | ₹1.06M 12.77K USD | ₹252.56 3.06 USD | ₹264.60 3.2 USD | ₹28.30B 342.34M USD | 8.52 | ₹30.19 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹310.55 3.76 USD |
+2.9
|
₹27.53B 333.03M USD | ₹1.18M 14.24K USD | ₹303.00 3.67 USD | ₹319.40 3.86 USD | ₹27.53B 333.03M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.61 0.37 USD |
-2.11
|
₹19.66B 237.86M USD | ₹631.96K 7.65K USD | ₹30.59 0.37 USD | ₹31.35 0.38 USD | ₹19.66B 237.86M USD | 6.15 | ₹4.97 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹97.95 1.19 USD |
+0.13
|
₹14.97B 181.09M USD | ₹106.85K 1.29K USD | ₹97.10 1.17 USD | ₹98.75 1.19 USD | ₹14.97B 181.09M USD | 7.43 | ₹13.18 0.16 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,601.20 55.67 USD |
+0.56
|
₹507.11B 6.14B USD | ₹60.95K 737.38 USD | ₹4,531.00 54.82 USD | ₹4,610.00 55.77 USD | ₹507.11B 6.14B USD | 24.64 | ₹186.68 2.26 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,684.90 20.38 USD |
+0.66
|
₹316.39B 3.83B USD | ₹70.29K 850.33 USD | ₹1,663.00 20.12 USD | ₹1,705.60 20.63 USD | ₹316.39B 3.83B USD | 12.95 | ₹130.06 1.57 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹319.20 3.86 USD |
-0.88
|
₹57.92B 700.73M USD | ₹80.54K 974.45 USD | ₹317.55 3.84 USD | ₹324.40 3.92 USD | ₹57.92B 700.73M USD | 15.60 | ₹20.45 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹258.10 3.12 USD |
+0.56
|
₹41.71B 504.56M USD | ₹48.18K 582.92 USD | ₹253.55 3.07 USD | ₹259.00 3.13 USD | ₹41.71B 504.56M USD | 28.64 | ₹9.01 0.11 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,750.80 21.18 USD |
+0.4
|
₹18.41B 222.72M USD | ₹22.86K 276.56 USD | ₹1,745.60 21.12 USD | ₹1,780.00 21.54 USD | ₹18.41B 222.72M USD | 32.70 | ₹53.54 0.65 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,586.90 43.4 USD |
+0.12
|
₹11.45B 138.5M USD | ₹789.00 9.55 USD | ₹3,552.00 42.97 USD | ₹3,640.00 44.04 USD | ₹11.45B 138.5M USD | 5.30 | ₹676.77 8.19 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹159.32 1.93 USD |
+0.77
|
₹8.80B 106.48M USD | ₹4.14K 50.14 USD | ₹157.00 1.9 USD | ₹161.99 1.96 USD | ₹8.80B 106.48M USD | 0 | -₹1.58 -0.01 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹216.80 2.62 USD |
-0.65
|
₹3.57B 43.14M USD | ₹12.95K 156.66 USD | ₹213.81 2.59 USD | ₹220.19 2.66 USD | ₹3.57B 43.14M USD | 31.92 | ₹6.79 0.08 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹137.86 1.67 USD |
+4.06
|
₹3.11B 37.61M USD | ₹100.20K 1.21K USD | ₹131.26 1.59 USD | ₹140.64 1.7 USD | ₹3.11B 37.61M USD | 0 | -₹5.51 -0.06 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹46.73 0.57 USD |
+2.34
|
₹1.32B 15.93M USD | ₹8.99K 108.7 USD | ₹46.00 0.56 USD | ₹50.00 0.6 USD | ₹1.32B 15.93M USD | 0 | -₹4.87 -0.05 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹7.08 0.09 USD |
+1.87
|
₹1.22B 14.81M USD | ₹1.07M 12.91K USD | ₹6.97 0.08 USD | ₹7.08 0.09 USD | ₹1.22B 14.81M USD | 50.57 | ₹0.14 0.001 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹12.51 0.15 USD |
-4.28
|
₹423.78M 5.13M USD | ₹5.45K 65.88 USD | ₹12.42 0.15 USD | ₹13.07 0.16 USD | ₹423.78M 5.13M USD | 0 | -₹18.39 -0.2 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹27.08 0.33 USD |
-2.55
|
₹296.70M 3.59M USD | ₹1.59K 19.24 USD | ₹27.00 0.33 USD | ₹28.59 0.35 USD | ₹296.70M 3.59M USD | 0 | -₹1.15 -0.01 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹16.65 0.2 USD |
-4.97
|
₹214.33M 2.59M USD | ₹43.23K 522.97 USD | ₹16.65 0.2 USD | ₹17.97 0.22 USD | ₹214.33M 2.59M USD | 0 | -₹1.39 -0.01 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.NS
IN
|
₹5.30 0.06 USD |
-1.85
|
₹117.26M 1.42M USD | ₹6.16K 74.5 USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹117.26M 1.42M USD | 0 | -₹0.46 -0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}