País: Índia Bolsa: NSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (42)
- {{country.name}}
- Todos os países
- Índia (42)
NSE (42)
- {{item.name}}
- Todas as bolsas de valores
- BSE (39)
- NSE (42)
Serviços Financeiros (42)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (42)
Serviços de Crédito (42)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (17)
- Bancos-Regionais (32)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $923 11.17 USD |
-1.6
|
$5.73T 69.32B USD | $6.11M 73.89K USD | $917.5 11.1 USD | $943.5 11.41 USD | $5.73T 69.32B USD | 34.40 | $26.83 0.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $137.83 1.67 USD |
-1.51
|
$1.8T 21.79B USD | $8.45M 102.23K USD | $137.5 1.66 USD | $140.68 1.7 USD | $1.8T 21.79B USD | 27.67 | $4.98 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $403.1 4.88 USD |
-0.85
|
$1.33T 16.1B USD | $4.44M 53.68K USD | $402.2 4.87 USD | $411.55 4.98 USD | $1.33T 16.1B USD | 5.78 | $69.68 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,555.2 18.82 USD |
-0.73
|
$1.31T 15.83B USD | $1.19M 14.39K USD | $1,542 18.66 USD | $1,576.4 19.07 USD | $1.31T 15.83B USD | 30.73 | $50.6 0.61 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,645.7 32.01 USD |
+0.47
|
$1.06T 12.85B USD | $817.01K 9.88K USD | $2,592.6 31.37 USD | $2,654.8 32.12 USD | $1.06T 12.85B USD | 19.93 | $132.72 1.61 USD | |
| REC Limited RECLTD.NS | $399.15 4.83 USD |
-0.59
|
$1.05T 12.72B USD | $4.88M 59K USD | $397.2 4.81 USD | $404 4.89 USD | $1.05T 12.72B USD | 6.63 | $60.18 0.73 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $991 11.99 USD |
-1.75
|
$943.3B 11.41B USD | $919.19K 11.12K USD | $989.5 11.97 USD | $1,009.75 12.22 USD | $943.3B 11.41B USD | 49.13 | $20.17 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $224.7 2.72 USD |
-2.22
|
$449.83B 5.44B USD | $3.68M 44.5K USD | $224 2.71 USD | $231.7 2.8 USD | $449.83B 5.44B USD | 16.59 | $13.54 0.16 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $269.3 3.26 USD |
-1.5
|
$374.15B 4.53B USD | $2.51M 30.34K USD | $267.5 3.24 USD | $274.8 3.32 USD | $374.15B 4.53B USD | 15.10 | $17.83 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $420.9 5.09 USD |
+0.18
|
$325.46B 3.94B USD | $700.48K 8.47K USD | $418 5.06 USD | $424.15 5.13 USD | $325.46B 3.94B USD | 0 | -$1.26 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $269.92 3.27 USD |
-3.19
|
$228.47B 2.76B USD | $8.66M 104.71K USD | $268.91 3.25 USD | $278.78 3.37 USD | $228.47B 2.76B USD | 18.98 | $14.22 0.17 USD | |
| IIFL Finance Limited IIFL.NS | $487 5.89 USD |
+0.44
|
$206.94B 2.5B USD | $2.45M 29.65K USD | $482.05 5.83 USD | $494.8 5.99 USD | $206.94B 2.5B USD | 55.78 | $8.73 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,149.3 13.9 USD |
-3.83
|
$183.59B 2.22B USD | $359.85K 4.35K USD | $1,138.6 13.78 USD | $1,190.1 14.4 USD | $183.59B 2.22B USD | 34.59 | $33.22 0.4 USD | |
| Capri Global Capital Limited CGCL.NS | $173.18 2.1 USD |
+1.07
|
$166.88B 2.02B USD | $23.33M 282.29K USD | $170.61 2.06 USD | $181.5 2.2 USD | $166.88B 2.02B USD | 30.01 | $5.77 0.07 USD | |
| IFCI Limited IFCI.NS | $60.65 0.73 USD |
-2.76
|
$163.41B 1.98B USD | $8.7M 105.21K USD | $60.22 0.73 USD | $62.77 0.76 USD | $163.41B 1.98B USD | 93.30 | $0.65 0.007 USD | |
| Paisalo Digital Limited PAISALO.NS | $30.98 0.37 USD |
-1.27
|
$27.96B 338.23M USD | $2.69M 32.6K USD | $30.8 0.37 USD | $31.78 0.38 USD | $27.96B 338.23M USD | 13.89 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $40.86 0.49 USD |
+0.52
|
$26.24B 317.5M USD | $1.05M 12.74K USD | $40.44 0.49 USD | $41.89 0.51 USD | $26.24B 317.5M USD | 12.08 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $217.65 2.63 USD |
-1.27
|
$20.15B 243.82M USD | $1.12M 13.58K USD | $213.5 2.58 USD | $222.36 2.69 USD | $20.15B 243.82M USD | 19.43 | $11.2 0.14 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $265.7 3.21 USD |
-3.52
|
$18.95B 229.21M USD | $203.72K 2.46K USD | $261 3.16 USD | $278 3.36 USD | $18.95B 229.21M USD | 0 | -$145.1 -1.7 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,908.5 59.38 USD |
-1.69
|
$540.95B 6.54B USD | $64.61K 781.67 USD | $4,873 58.96 USD | $5,047.5 61.07 USD | $540.95B 6.54B USD | 28.74 | $170.76 2.07 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,010.2 24.32 USD |
+0.72
|
$377.47B 4.57B USD | $311.88K 3.77K USD | $1,986.2 24.03 USD | $2,061.9 24.95 USD | $377.47B 4.57B USD | 17.36 | $115.76 1.4 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.NS | $296.85 3.59 USD |
+2.05
|
$48.51B 586.85M USD | $137.77K 1.67K USD | $290.6 3.52 USD | $297.9 3.6 USD | $48.51B 586.85M USD | 16.98 | $17.48 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $320.4 3.88 USD |
-3.28
|
$44.02B 532.54M USD | $301.73K 3.65K USD | $318.3 3.85 USD | $334.55 4.05 USD | $44.02B 532.54M USD | 85.66 | $3.74 0.05 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,717.7 20.78 USD |
-2.43
|
$18.02B 218.03M USD | $68K 822.65 USD | $1,699.9 20.57 USD | $1,780 21.54 USD | $18.02B 218.03M USD | 34.84 | $49.29 0.6 USD | |
| Satin Creditcare Network Limited SATIN.NS | $154.44 1.87 USD |
-1.37
|
$16.99B 205.51M USD | $144.04K 1.74K USD | $153.7 1.86 USD | $158.49 1.92 USD | $16.99B 205.51M USD | 9.12 | $16.93 0.2 USD | |
| UGRO Capital Limited UGROCAP.NS | $171.47 2.07 USD |
-1
|
$16.09B 194.69M USD | $274.14K 3.32K USD | $169.5 2.05 USD | $174.5 2.11 USD | $16.09B 194.69M USD | 13.15 | $13.03 0.16 USD | |
| Vardhman Holdings Limited VHL.NS | $4,058.2 49.1 USD |
+0.86
|
$12.95B 156.73M USD | $1.57K 18.93 USD | $4,009 48.5 USD | $4,139.8 50.08 USD | $12.95B 156.73M USD | 5.02 | $808.36 9.78 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $182.65 2.21 USD |
+0.18
|
$10.1B 122.22M USD | $3.04K 36.83 USD | $182.55 2.21 USD | $184.77 2.24 USD | $10.1B 122.22M USD | 0 | -$4.52 -0.05 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $290.4 3.51 USD |
-1.88
|
$4.78B 57.82M USD | $28.67K 346.86 USD | $289 3.5 USD | $299.7 3.63 USD | $4.78B 57.82M USD | 10.43 | $27.82 0.34 USD | |
| Industrial Investment Trust Limited IITL.NS | $175.99 2.13 USD |
-0.02
|
$4.02B 48.68M USD | $1.08K 13.01 USD | $171.15 2.07 USD | $177 2.14 USD | $4.02B 48.68M USD | 98.87 | $1.78 0.02 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $17.4 0.21 USD |
-1.19
|
$1.72B 20.77M USD | $85.82K 1.04K USD | $16.86 0.2 USD | $18.49 0.22 USD | $1.72B 20.77M USD | 0 | -$6.79 -0.08 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $113.78 1.38 USD |
+0.23
|
$1.61B 19.47M USD | $2.38K 28.81 USD | $112.02 1.36 USD | $115.85 1.4 USD | $1.61B 19.47M USD | 8.15 | $13.95 0.17 USD | |
| Capital Trust Limited CAPTRUST.NS | $90.78 1.1 USD |
-3.14
|
$1.55B 18.75M USD | $230.11K 2.78K USD | $89.1 1.08 USD | $93.99 1.14 USD | $1.55B 18.75M USD | 137.54 | $0.66 0.007 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $34.36 0.42 USD |
-1.72
|
$381.95M 4.62M USD | $5.67K 68.56 USD | $34.18 0.41 USD | $36.51 0.44 USD | $381.95M 4.62M USD | 0 | -$165.5 -2.003 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.28 0.03 USD |
-2.15
|
$330.48M 4M USD | $440.72K 5.33K USD | $2.26 0.03 USD | $2.58 0.03 USD | $330.48M 4M USD | 228.00 | $0.01 0.0001 USD | |
| TCI Finance Limited TCIFINANCE.NS | $17.94 0.22 USD |
+4.97
|
$231.61M 2.8M USD | $21.16K 256 USD | $17.94 0.22 USD | $17.94 0.22 USD | $231.61M 2.8M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $6.9 0.08 USD |
-1.15
|
$152.66M 1.85M USD | $19.8K 239.5 USD | $6.65 0.08 USD | $7.09 0.09 USD | $152.66M 1.85M USD | 0 | -$0.54 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}