País: Índia Bolsa: NSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (42)
- {{country.name}}
- Todos os países
- Índia (42)
NSE (42)
- {{item.name}}
- Todas as bolsas de valores
- BSE (38)
- NSE (42)
Serviços Financeiros (42)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (42)
Serviços de Crédito (42)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,568 103.66 USD |
-1.73
|
$5.32T 64.41B USD | $1.4M 16.91K USD | $8,307.15 100.5 USD | $8,600.5 104.05 USD | $5.32T 64.41B USD | 33.19 | $258.08 3.12 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $122.42 1.48 USD |
-1.94
|
$1.6T 19.36B USD | $23.54M 284.83K USD | $113 1.37 USD | $124.05 1.5 USD | $1.6T 19.36B USD | 24.43 | $5.01 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $395.05 4.78 USD |
-2.9
|
$1.3T 15.78B USD | $11.04M 133.57K USD | $371.9 4.5 USD | $396.7 4.8 USD | $1.3T 15.78B USD | 5.84 | $67.58 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,386.1 16.77 USD |
-4.62
|
$1.17T 14.1B USD | $2.22M 26.84K USD | $1,358.65 16.44 USD | $1,445 17.48 USD | $1.17T 14.1B USD | 28.64 | $48.39 0.59 USD | |
| REC Limited RECLTD.NS | $384.35 4.65 USD |
-4.72
|
$1.01T 12.25B USD | $20.17M 244.02K USD | $366.55 4.43 USD | $387 4.68 USD | $1.01T 12.25B USD | 6.48 | $59.3 0.72 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,254.3 27.27 USD |
-4
|
$905.17B 10.95B USD | $679.28K 8.22K USD | $2,150 26.01 USD | $2,307.85 27.92 USD | $905.17B 10.95B USD | 18.11 | $124.46 1.51 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $812.05 9.82 USD |
-4.24
|
$772.55B 9.35B USD | $1.18M 14.26K USD | $763.5 9.24 USD | $828.9 10.03 USD | $772.55B 9.35B USD | 37.85 | $21.45 0.26 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $194.89 2.36 USD |
-4.22
|
$390.15B 4.72B USD | $6.22M 75.27K USD | $184 2.23 USD | $196.84 2.38 USD | $390.15B 4.72B USD | 14.55 | $13.39 0.16 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $252.7 3.06 USD |
-3.66
|
$312.04B 3.78B USD | $1.66M 20.12K USD | $237.95 2.88 USD | $254.5 3.08 USD | $312.04B 3.78B USD | 12.60 | $20.04 0.24 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $345.6 4.18 USD |
-2.11
|
$267.13B 3.23B USD | $2.99M 36.12K USD | $318 3.85 USD | $349 4.22 USD | $267.13B 3.23B USD | 160.74 | $2.15 0.03 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $225.6 2.73 USD |
-3.11
|
$190.96B 2.31B USD | $16.09M 194.65K USD | $219.39 2.65 USD | $229.91 2.78 USD | $190.96B 2.31B USD | 9.73 | $23.17 0.28 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $956 11.57 USD |
-4.54
|
$152.55B 1.85B USD | $615.77K 7.45K USD | $920 11.13 USD | $964 11.66 USD | $152.55B 1.85B USD | 17.35 | $55.08 0.67 USD | |
| IIFL Finance Limited IIFL.NS | $327.15 3.96 USD |
-3.85
|
$138.99B 1.68B USD | $2.42M 29.23K USD | $310 3.75 USD | $329.7 3.99 USD | $138.99B 1.68B USD | 26.48 | $12.35 0.15 USD | |
| Capri Global Capital Limited CGCL.NS | $151.92 1.84 USD |
-7.12
|
$125.35B 1.52B USD | $3.49M 42.21K USD | $151.09 1.83 USD | $159.37 1.93 USD | $125.35B 1.52B USD | 32.67 | $4.65 0.06 USD | |
| IFCI Limited IFCI.NS | $40.42 0.49 USD |
-6.24
|
$108.93B 1.32B USD | $9.01M 109.06K USD | $36.2 0.44 USD | $40.8 0.49 USD | $108.93B 1.32B USD | 130.38 | $0.31 0.003 USD | |
| Paisalo Digital Limited PAISALO.NS | $30.5 0.37 USD |
-8.57
|
$27.52B 332.98M USD | $3.38M 40.91K USD | $29.45 0.36 USD | $31.4 0.38 USD | $27.52B 332.98M USD | 12.65 | $2.41 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $30.36 0.37 USD |
-3.25
|
$19.59B 236.97M USD | $1.31M 15.8K USD | $29.8 0.36 USD | $30.5 0.37 USD | $19.59B 236.97M USD | 11.32 | $2.68 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $176.16 2.13 USD |
-1.49
|
$16.31B 197.34M USD | $1.22M 14.78K USD | $163.76 1.98 USD | $177.4 2.15 USD | $16.31B 197.34M USD | 17.25 | $10.21 0.12 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $227.66 2.75 USD |
-5.54
|
$16.23B 196.4M USD | $538.26K 6.51K USD | $193 2.33 USD | $232.92 2.82 USD | $16.23B 196.4M USD | 0 | -$66.59 -0.8 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,514.05 54.61 USD |
-1.41
|
$497.48B 6.02B USD | $55.27K 668.7 USD | $4,325 52.33 USD | $4,538.15 54.9 USD | $497.48B 6.02B USD | 31.19 | $144.69 1.75 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,558.85 18.86 USD |
-7.99
|
$292.72B 3.54B USD | $411.66K 4.98K USD | $1,357.35 16.42 USD | $1,621.95 19.62 USD | $292.72B 3.54B USD | 14.11 | $110.47 1.34 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.NS | $245.9 2.97 USD |
-3.61
|
$44.62B 539.82M USD | $331.05K 4.01K USD | $226 2.73 USD | $251 3.04 USD | $44.62B 539.82M USD | 14.32 | $17.17 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $282.3 3.42 USD |
-6.48
|
$38.54B 466.3M USD | $252.73K 3.06K USD | $267 3.23 USD | $295 3.57 USD | $38.54B 466.3M USD | 36.95 | $7.64 0.09 USD | |
| Satin Creditcare Network Limited SATIN.NS | $139.79 1.69 USD |
-3.41
|
$15.38B 186.01M USD | $229.91K 2.78K USD | $131.8 1.59 USD | $140.4 1.7 USD | $15.38B 186.01M USD | 5.24 | $26.67 0.32 USD | |
| UGRO Capital Limited UGROCAP.NS | $163.46 1.98 USD |
-5.72
|
$15.06B 182.18M USD | $178.29K 2.16K USD | $145.25 1.76 USD | $165.64 2 USD | $15.06B 182.18M USD | 12.29 | $13.3 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,316.5 15.93 USD |
-1.42
|
$13.82B 167.16M USD | $61.05K 738.54 USD | $1,170 14.16 USD | $1,325 16.03 USD | $13.82B 167.16M USD | 14.67 | $89.74 1.09 USD | |
| Vardhman Holdings Limited VHL.NS | $3,490.9 42.23 USD |
-3.63
|
$11.14B 134.79M USD | $1.78K 21.5 USD | $3,367.05 40.74 USD | $3,529.85 42.71 USD | $11.14B 134.79M USD | 5.20 | $670.12 8.11 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $186.71 2.26 USD |
-4.76
|
$10.31B 124.79M USD | $16.05K 194.12 USD | $180 2.18 USD | $194.99 2.36 USD | $10.31B 124.79M USD | 0 | -$4.12 -0.04 USD | |
| Industrial Investment Trust Limited IITL.NS | $202.89 2.45 USD |
-8.74
|
$4.59B 55.54M USD | $6.93K 83.81 USD | $200.07 2.42 USD | $211.5 2.56 USD | $4.59B 55.54M USD | 12.43 | $16.32 0.2 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $250.17 3.03 USD |
-1.89
|
$4.12B 49.88M USD | $45.82K 554.3 USD | $234.01 2.83 USD | $253.06 3.06 USD | $4.12B 49.88M USD | 8.06 | $31.01 0.38 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $118.15 1.43 USD |
+2.4
|
$1.66B 20.14M USD | $30.08K 363.87 USD | $103.55 1.25 USD | $118.94 1.44 USD | $1.66B 20.14M USD | 0.50 | $232.89 2.82 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $16.36 0.2 USD |
-5.05
|
$1.61B 19.53M USD | $6.28K 76.03 USD | $16.36 0.2 USD | $16.4 0.2 USD | $1.61B 19.53M USD | 0 | -$2.3 -0.02 USD | |
| Capital Trust Limited CAPTRUST.NS | $84.12 1.02 USD |
-7.87
|
$1.45B 17.56M USD | $44.44K 537.63 USD | $79.9 0.97 USD | $90.45 1.09 USD | $1.45B 17.56M USD | 85.83 | $0.98 0.01 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $30 0.36 USD |
-1.54
|
$328.69M 3.98M USD | $3.62K 43.81 USD | $26.75 0.32 USD | $30.2 0.37 USD | $328.69M 3.98M USD | 0 | -$220.2 -2.6 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.21 0.03 USD |
-5.15
|
$321.68M 3.89M USD | $146.97K 1.78K USD | $2.14 0.03 USD | $2.3 0.03 USD | $321.68M 3.89M USD | 0 | -$0.05 -0.0006 USD | |
| TCI Finance Limited TCIFINANCE.NS | $12.09 0.15 USD |
-5.03
|
$155.63M 1.88M USD | $5.35K 64.76 USD | $12.09 0.15 USD | $12.73 0.15 USD | $155.63M 1.88M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $5.74 0.07 USD |
+4.17
|
$127.69M 1.54M USD | $14.28K 172.72 USD | $4.99 0.06 USD | $6.06 0.07 USD | $127.69M 1.54M USD | 0 | -$0.3 -0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}