País: Índia Bolsa: NSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (42)
- {{country.name}}
- Todos os países
- Índia (42)
NSE (42)
- {{item.name}}
- Todas as bolsas de valores
- BSE (38)
- NSE (42)
Serviços Financeiros (42)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (42)
Serviços de Crédito (42)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $7,119 86.13 USD |
-0.67
|
$4.4T 53.23B USD | $829.58K 10.04K USD | $7,105.3 85.96 USD | $7,226 87.42 USD | $4.4T 53.23B USD | 30.13 | $236.24 2.86 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $173.86 2.1 USD |
+0.4
|
$2.27T 27.49B USD | $23.86M 288.67K USD | $173 2.09 USD | $175.95 2.13 USD | $2.27T 27.49B USD | 35.48 | $4.9 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $484.65 5.86 USD |
+1.02
|
$1.6T 19.35B USD | $8.41M 101.69K USD | $479.75 5.8 USD | $488.6 5.91 USD | $1.6T 19.35B USD | 8.09 | $59.86 0.72 USD | |
| REC Limited RECLTD.NS | $526 6.36 USD |
+0.22
|
$1.39T 16.76B USD | $10.18M 123.22K USD | $521 6.3 USD | $530.4 6.42 USD | $1.39T 16.76B USD | 9.81 | $53.59 0.65 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,419.35 17.17 USD |
-1.3
|
$1.19T 14.43B USD | $1.5M 18.12K USD | $1,409.35 17.05 USD | $1,439.4 17.41 USD | $1.19T 14.43B USD | 34.61 | $41 0.5 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $1,795.15 21.72 USD |
-1.87
|
$720.91B 8.72B USD | $612.71K 7.41K USD | $1,792 21.68 USD | $1,856.85 22.46 USD | $720.91B 8.72B USD | 16.66 | $107.75 1.3 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $724.4 8.76 USD |
-0.81
|
$689.13B 8.34B USD | $1.23M 14.83K USD | $721 8.72 USD | $735 8.89 USD | $689.13B 8.34B USD | 28.56 | $25.36 0.31 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $280.4 3.39 USD |
-1.28
|
$561.33B 6.79B USD | $10.88M 131.61K USD | $278.3 3.37 USD | $285.8 3.46 USD | $561.33B 6.79B USD | 26.52 | $10.57 0.13 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $300.55 3.64 USD |
-0.03
|
$371B 4.49B USD | $3.18M 38.47K USD | $300 3.63 USD | $306.7 3.71 USD | $371B 4.49B USD | 19.19 | $15.66 0.19 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $409.85 4.96 USD |
+0.86
|
$315.99B 3.82B USD | $1.94M 23.49K USD | $407 4.92 USD | $417.15 5.05 USD | $315.99B 3.82B USD | 19.30 | $21.23 0.26 USD | |
| IIFL Finance Limited IIFL.NS | $517.3 6.26 USD |
+7.8
|
$219.43B 2.65B USD | $8.21M 99.27K USD | $481.95 5.83 USD | $521.4 6.31 USD | $219.43B 2.65B USD | 11.64 | $44.41 0.54 USD | |
| Capri Global Capital Limited CGCL.NS | $215 2.6 USD |
+0.37
|
$177.36B 2.15B USD | $402.46K 4.87K USD | $212.12 2.57 USD | $218.93 2.65 USD | $177.36B 2.15B USD | 63.98 | $3.36 0.04 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $208.5 2.52 USD |
-1.17
|
$176.57B 2.14B USD | $8.48M 102.58K USD | $206.61 2.5 USD | $212.9 2.58 USD | $176.57B 2.14B USD | 8.02 | $25.97 0.31 USD | |
| IFCI Limited IFCI.NS | $61.7 0.75 USD |
+2.39
|
$161.29B 1.95B USD | $19.22M 232.53K USD | $60.79 0.74 USD | $62.3 0.75 USD | $161.29B 1.95B USD | 146.90 | $0.42 0.005 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
+0.25
|
$71.97B 870.78M USD | $2.98M 35.99K USD | $573 6.93 USD | $592.9 7.17 USD | $71.97B 870.78M USD | 8.88 | $66.55 0.81 USD | |
| Paisalo Digital Limited PAISALO.NS | $74.15 0.9 USD |
-1.81
|
$66.59B 805.63M USD | $1.69M 20.46K USD | $73.36 0.89 USD | $77.19 0.93 USD | $66.59B 805.63M USD | 19.16 | $3.87 0.05 USD | |
| PTC India Financial Services Limited PFS.NS | $44.29 0.54 USD |
-2.21
|
$28.45B 344.16M USD | $1.22M 14.76K USD | $44.26 0.54 USD | $45.57 0.55 USD | $28.45B 344.16M USD | 17.71 | $2.5 0.03 USD | |
| UGRO Capital Limited UGROCAP.NS | $297.7 3.6 USD |
+5.96
|
$27.33B 330.68M USD | $1.97M 23.85K USD | $276.95 3.35 USD | $299 3.62 USD | $27.33B 330.68M USD | 22.23 | $13.39 0.16 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $198.5 2.4 USD |
+1.5
|
$18.38B 222.39M USD | $1.53M 18.55K USD | $195.57 2.37 USD | $203.45 2.46 USD | $18.38B 222.39M USD | 19.67 | $10.09 0.12 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,665.8 56.45 USD |
-1.35
|
$514.2B 6.22B USD | $62.24K 753.01 USD | $4,562.35 55.2 USD | $4,749 57.45 USD | $514.2B 6.22B USD | 35.77 | $130.43 1.58 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,460.1 17.66 USD |
+13.52
|
$274.17B 3.32B USD | $3.08M 37.25K USD | $1,289.1 15.6 USD | $1,530 18.51 USD | $274.17B 3.32B USD | 15.47 | $94.33 1.14 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,322 15.99 USD |
-0.58
|
$210.78B 2.55B USD | $433.53K 5.24K USD | $1,297.05 15.69 USD | $1,357.9 16.43 USD | $210.78B 2.55B USD | 14.61 | $90.43 1.09 USD | |
| MAS Financial Services Limited MASFIN.NS | $294.5 3.56 USD |
-0.14
|
$53.45B 646.62M USD | $233.47K 2.82K USD | $293 3.54 USD | $298.7 3.61 USD | $53.45B 646.62M USD | 19.24 | $15.3 0.19 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $707 8.55 USD |
+1.15
|
$50.44B 610.26M USD | $270.24K 3.27K USD | $700.1 8.47 USD | $721.95 8.73 USD | $50.44B 610.26M USD | 10.19 | $69.36 0.84 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $250 3.02 USD |
+5.43
|
$34.06B 412.03M USD | $303.23K 3.67K USD | $239.3 2.9 USD | $255 3.09 USD | $34.06B 412.03M USD | 29.37 | $8.51 0.1 USD | |
| Satin Creditcare Network Limited SATIN.NS | $220.55 2.67 USD |
+1.08
|
$24.26B 293.48M USD | $223.97K 2.71K USD | $219 2.65 USD | $222.5 2.69 USD | $24.26B 293.48M USD | 5.09 | $43.28 0.52 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $2,085 25.23 USD |
+2.1
|
$21.85B 264.33M USD | $51.52K 623.33 USD | $2,043.15 24.72 USD | $2,111.65 25.55 USD | $21.85B 264.33M USD | 10.81 | $192.8 2.33 USD | |
| Vardhman Holdings Limited VHL.NS | $4,015 48.57 USD |
+11.93
|
$12.81B 155.03M USD | $31.1K 376.26 USD | $3,591.05 43.45 USD | $4,300 52.02 USD | $12.81B 155.03M USD | 6.92 | $579.41 7.01 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $198.88 2.41 USD |
-5
|
$10.99B 132.96M USD | $397.83K 4.81K USD | $198.88 2.41 USD | $219.81 2.66 USD | $10.99B 132.96M USD | 11.91 | $16.69 0.2 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $306.45 3.71 USD |
-2.62
|
$5.04B 61.03M USD | $42.49K 514.07 USD | $304.7 3.69 USD | $316.4 3.83 USD | $5.04B 61.03M USD | 4.10 | $74.58 0.9 USD | |
| Industrial Investment Trust Limited IITL.NS | $174 2.11 USD |
+0.74
|
$3.93B 47.51M USD | $13.3K 160.94 USD | $169 2.04 USD | $179.4 2.17 USD | $3.93B 47.51M USD | 6.04 | $28.77 0.35 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $166.76 2.02 USD |
-0.24
|
$2.35B 28.43M USD | $37.73K 456.51 USD | $165.74 2.01 USD | $173.75 2.1 USD | $2.35B 28.43M USD | 0.67 | $245.82 2.97 USD | |
| Capital Trust Limited CAPTRUST.NS | $113.6 1.37 USD |
+1.14
|
$1.86B 22.46M USD | $6.05K 73.13 USD | $112.52 1.36 USD | $116 1.4 USD | $1.86B 22.46M USD | 86.06 | $1.32 0.02 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $10.4 0.13 USD |
-0.86
|
$1.03B 12.42M USD | $203.33K 2.46K USD | $10.3 0.12 USD | $10.8 0.13 USD | $1.03B 12.42M USD | 0 | -$2.15 -0.02 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $38.34 0.46 USD |
-0.31
|
$420.07M 5.08M USD | $19.84K 240.08 USD | $37.16 0.45 USD | $39.72 0.48 USD | $420.07M 5.08M USD | 0 | -$46.03 -0.5 USD | |
| Viji Finance Limited VIJIFIN.NS | $3.12 0.04 USD |
+4.7
|
$355.68M 4.3M USD | $63.51K 768.35 USD | $3.12 0.04 USD | $3.12 0.04 USD | $355.68M 4.3M USD | 312.00 | $0.01 0.0001 USD | |
| TCI Finance Limited TCIFINANCE.NS | $15.95 0.19 USD |
+1.98
|
$205.32M 2.48M USD | $26.04K 315.04 USD | $15.95 0.19 USD | $15.95 0.19 USD | $205.32M 2.48M USD | 0 | -$0.37 -0.004 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $5.84 0.07 USD |
-0.34
|
$133.47M 1.61M USD | $25.64K 310.18 USD | $5.61 0.07 USD | $5.97 0.07 USD | $133.47M 1.61M USD | 0 | -$0.42 -0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}