国：インド 取引所：NSE セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
クレジットサービス (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,013.20 12.26 USD |
+0.8
|
₹6.53T 79.02B USD | ₹11.13M 134.65K USD | ₹1,008.80 12.2 USD | ₹1,018.40 12.32 USD | ₹6.53T 79.02B USD | 34.40 | ₹29.45 0.36 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | ₹121.59 1.47 USD |
-0.02
|
₹1.61T 19.49B USD | ₹6.99M 84.54K USD | ₹121.25 1.47 USD | ₹123.24 1.49 USD | ₹1.61T 19.49B USD | 23.20 | ₹5.24 0.06 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,718.80 20.79 USD |
-1.32
|
₹1.45T 17.54B USD | ₹1.34M 16.25K USD | ₹1,710.70 20.7 USD | ₹1,757.00 21.26 USD | ₹1.45T 17.54B USD | 31.22 | ₹55.04 0.67 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,324.90 40.23 USD |
-1.9
|
₹1.33T 16.15B USD | ₹349.73K 4.23K USD | ₹3,305.00 39.98 USD | ₹3,389.30 41 USD | ₹1.33T 16.15B USD | 21.56 | ₹154.21 1.87 USD | |
| Power Finance Corporation Limited PFC.NS | ₹375.30 4.54 USD |
+0.08
|
₹1.33T 16.11B USD | ₹5.33M 64.51K USD | ₹373.65 4.52 USD | ₹380.45 4.6 USD | ₹1.33T 16.11B USD | 5.00 | ₹75.04 0.91 USD | |
| REC Limited RECLTD.NS | ₹362.25 4.38 USD |
+0.06
|
₹988.00B 11.95B USD | ₹8.85M 107.05K USD | ₹361.50 4.37 USD | ₹367.70 4.45 USD | ₹988.00B 11.95B USD | 5.53 | ₹65.46 0.79 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | ₹869.80 10.52 USD |
+0.74
|
₹841.79B 10.18B USD | ₹1.19M 14.46K USD | ₹864.05 10.45 USD | ₹874.95 10.59 USD | ₹841.79B 10.18B USD | 43.05 | ₹20.20 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹227.17 2.75 USD |
-1.53
|
₹467.19B 5.65B USD | ₹3.66M 44.3K USD | ₹226.20 2.74 USD | ₹234.66 2.84 USD | ₹467.19B 5.65B USD | 16.24 | ₹13.98 0.17 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹309.35 3.74 USD |
-2.64
|
₹429.81B 5.2B USD | ₹1.87M 22.59K USD | ₹306.70 3.71 USD | ₹319.80 3.87 USD | ₹429.81B 5.2B USD | 16.30 | ₹18.97 0.23 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹489.30 5.92 USD |
+4.45
|
₹406.42B 4.92B USD | ₹2.23M 27.04K USD | ₹462.80 5.6 USD | ₹491.00 5.94 USD | ₹406.42B 4.92B USD | 174.12 | ₹2.81 0.03 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | ₹274.05 3.32 USD |
-0.31
|
₹231.97B 2.81B USD | ₹2.42M 29.24K USD | ₹270.75 3.28 USD | ₹277.15 3.35 USD | ₹231.97B 2.81B USD | 53.00 | ₹5.17 0.06 USD | |
| IIFL Finance Limited IIFL.NS | ₹540.35 6.54 USD |
-0.07
|
₹229.70B 2.78B USD | ₹566.48K 6.85K USD | ₹534.20 6.46 USD | ₹544.80 6.59 USD | ₹229.70B 2.78B USD | 27.15 | ₹19.90 0.24 USD | |
| Capri Global Capital Limited CGCL.NS | ₹199.65 2.42 USD |
+1.11
|
₹197.62B 2.39B USD | ₹1.14M 13.75K USD | ₹196.56 2.38 USD | ₹200.90 2.43 USD | ₹197.62B 2.39B USD | 24.37 | ₹8.19 0.1 USD | |
| IFCI Limited IFCI.NS | ₹55.33 0.67 USD |
+2.35
|
₹160.00B 1.94B USD | ₹14.17M 171.47K USD | ₹55.01 0.67 USD | ₹56.75 0.69 USD | ₹160.00B 1.94B USD | 45.35 | ₹1.22 0.01 USD | |
| Paisalo Digital Limited PAISALO.NS | ₹33.37 0.4 USD |
+3.09
|
₹35.68B 431.63M USD | ₹6.52M 78.91K USD | ₹32.20 0.39 USD | ₹33.50 0.41 USD | ₹35.68B 431.63M USD | 14.57 | ₹2.29 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹68.50 0.83 USD |
-0.41
|
₹31.75B 384.13M USD | ₹3.63M 43.9K USD | ₹68.11 0.82 USD | ₹69.22 0.84 USD | ₹31.75B 384.13M USD | 29.14 | ₹2.35 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | ₹36.02 0.44 USD |
-0.19
|
₹23.31B 282.07M USD | ₹482.27K 5.83K USD | ₹36.00 0.44 USD | ₹36.40 0.44 USD | ₹23.31B 282.07M USD | 6.60 | ₹5.45 0.07 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,710.30 56.99 USD |
-1.54
|
₹519.14B 6.28B USD | ₹79.37K 960.18 USD | ₹4,581.00 55.42 USD | ₹4,763.90 57.64 USD | ₹519.14B 6.28B USD | 26.32 | ₹178.93 2.16 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,949.90 23.59 USD |
+0.64
|
₹366.15B 4.43B USD | ₹111.93K 1.35K USD | ₹1,910.50 23.11 USD | ₹1,968.10 23.81 USD | ₹366.15B 4.43B USD | 16.44 | ₹118.57 1.43 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,367.80 16.55 USD |
-0.1
|
₹226.07B 2.74B USD | ₹136.34K 1.65K USD | ₹1,362.90 16.49 USD | ₹1,397.00 16.9 USD | ₹226.07B 2.74B USD | 163.80 | ₹8.35 0.1 USD | |
| MAS Financial Services Limited MASFIN.NS | ₹308.00 3.73 USD |
+1.84
|
₹56.41B 682.52M USD | ₹61.45K 743.45 USD | ₹302.50 3.66 USD | ₹308.70 3.73 USD | ₹56.41B 682.52M USD | 16.53 | ₹18.63 0.23 USD | |
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
+0.9
|
₹49.31B 596.56M USD | ₹672.82K 8.14K USD | ₹20.20 0.24 USD | ₹21.23 0.26 USD | ₹49.31B 596.56M USD | 0 | -₹6.52 -0.07 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹248.48 3.01 USD |
+0.27
|
₹33.97B 410.98M USD | ₹110.74K 1.34K USD | ₹246.22 2.98 USD | ₹254.80 3.08 USD | ₹33.97B 410.98M USD | 6.19 | ₹40.12 0.49 USD | |
| UGRO Capital Limited UGROCAP.NS | ₹171.26 2.07 USD |
-0.4
|
₹24.84B 300.57M USD | ₹110.37K 1.34K USD | ₹170.00 2.06 USD | ₹173.68 2.1 USD | ₹24.84B 300.57M USD | 11.77 | ₹14.55 0.18 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹237.80 2.88 USD |
+2.08
|
₹23.04B 278.72M USD | ₹369.82K 4.47K USD | ₹232.00 2.81 USD | ₹241.75 2.92 USD | ₹23.04B 278.72M USD | 0 | -₹198.20 -2.3 USD | |
| Satin Creditcare Network Limited SATIN.NS | ₹151.77 1.84 USD |
-0.38
|
₹17.16B 207.6M USD | ₹124.37K 1.5K USD | ₹151.05 1.83 USD | ₹153.89 1.86 USD | ₹17.16B 207.6M USD | 12.44 | ₹12.20 0.15 USD | |
| Arman Financial Services Limited ARMANFIN.NS | ₹1,627.80 19.69 USD |
-0.43
|
₹17.11B 207.04M USD | ₹19.47K 235.57 USD | ₹1,620.00 19.6 USD | ₹1,674.00 20.25 USD | ₹17.11B 207.04M USD | 284.58 | ₹5.72 0.07 USD | |
| Vardhman Holdings Limited VHL.NS | ₹3,781.20 45.75 USD |
-0.95
|
₹13.16B 159.26M USD | ₹295.00 3.57 USD | ₹3,640.10 44.04 USD | ₹3,849.00 46.57 USD | ₹13.16B 159.26M USD | 4.87 | ₹775.35 9.38 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | ₹172.94 2.09 USD |
+0.28
|
₹9.64B 116.59M USD | ₹3.43K 41.53 USD | ₹172.00 2.08 USD | ₹175.00 2.12 USD | ₹9.64B 116.59M USD | 0 | -₹4.21 -0.05 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹275.80 3.34 USD |
-1.92
|
₹4.61B 55.83M USD | ₹17.03K 206.01 USD | ₹273.20 3.31 USD | ₹283.90 3.43 USD | ₹4.61B 55.83M USD | 26.51 | ₹10.40 0.13 USD | |
| Industrial Investment Trust Limited IITL.NS | ₹187.34 2.27 USD |
+0.55
|
₹4.33B 52.39M USD | ₹12.45K 150.66 USD | ₹186.00 2.25 USD | ₹204.00 2.47 USD | ₹4.33B 52.39M USD | 61.02 | ₹3.07 0.04 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹92.64 1.12 USD |
-0.27
|
₹1.35B 16.28M USD | ₹2.29K 27.68 USD | ₹91.75 1.11 USD | ₹93.90 1.14 USD | ₹1.35B 16.28M USD | 4.16 | ₹22.24 0.27 USD | |
| Capital Trust Limited CAPTRUST.NS | ₹22.94 0.28 USD |
-3.12
|
₹723.40M 8.75M USD | ₹60.34K 730 USD | ₹22.49 0.27 USD | ₹24.17 0.29 USD | ₹723.40M 8.75M USD | 0 | -₹3.06 -0.03 USD | |
| Viji Finance Limited VIJIFIN.NS | ₹2.98 0.04 USD |
-5.1
|
₹424.65M 5.14M USD | ₹226.97K 2.75K USD | ₹2.98 0.04 USD | ₹3.19 0.04 USD | ₹424.65M 5.14M USD | 0 | ₹0.00 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹33.60 0.41 USD |
-0.5
|
₹368.35M 4.46M USD | ₹4.88K 59.04 USD | ₹32.20 0.39 USD | ₹34.25 0.41 USD | ₹368.35M 4.46M USD | 1.34 | ₹24.89 0.3 USD | |
| TCI Finance Limited TCIFINANCE.NS | ₹11.66 0.14 USD |
-2.18
|
₹150.09M 1.82M USD | ₹10.71K 129.55 USD | ₹11.55 0.14 USD | ₹12.31 0.15 USD | ₹150.09M 1.82M USD | 0 | -₹1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | ₹5.79 0.07 USD |
+9.87
|
₹134.42M 1.63M USD | ₹95.98K 1.16K USD | ₹5.02 0.06 USD | ₹5.79 0.07 USD | ₹134.42M 1.63M USD | 0 | -₹0.63 -0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}