国：インド 取引所：NSE セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
クレジットサービス (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,000.30 12.1 USD |
-7.81
|
₹6.22T 75.22B USD | ₹14.37M 173.91K USD | ₹997.00 12.06 USD | ₹1,043.70 12.63 USD | ₹6.22T 75.22B USD | 35.59 | ₹28.10 0.34 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | ₹120.20 1.45 USD |
-0.47
|
₹1.60T 19.4B USD | ₹2.51M 30.38K USD | ₹119.53 1.45 USD | ₹121.20 1.47 USD | ₹1.60T 19.4B USD | 22.93 | ₹5.24 0.06 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,718.90 20.8 USD |
-2.02
|
₹1.45T 17.54B USD | ₹477.57K 5.78K USD | ₹1,711.00 20.7 USD | ₹1,750.00 21.17 USD | ₹1.45T 17.54B USD | 31.20 | ₹55.09 0.67 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,341.80 40.43 USD |
+0.41
|
₹1.34T 16.23B USD | ₹245.59K 2.97K USD | ₹3,316.60 40.13 USD | ₹3,373.90 40.82 USD | ₹1.34T 16.23B USD | 21.68 | ₹154.10 1.86 USD | |
| Power Finance Corporation Limited PFC.NS | ₹372.10 4.5 USD |
-1.38
|
₹1.31T 15.88B USD | ₹4.11M 49.77K USD | ₹369.50 4.47 USD | ₹378.40 4.58 USD | ₹1.31T 15.88B USD | 4.96 | ₹75.01 0.91 USD | |
| REC Limited RECLTD.NS | ₹358.30 4.33 USD |
-1.13
|
₹976.29B 11.81B USD | ₹2.30M 27.81K USD | ₹356.50 4.31 USD | ₹363.50 4.4 USD | ₹976.29B 11.81B USD | 5.47 | ₹65.45 0.79 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | ₹861.75 10.43 USD |
-1.52
|
₹822.95B 9.96B USD | ₹381.82K 4.62K USD | ₹857.05 10.37 USD | ₹889.90 10.77 USD | ₹822.95B 9.96B USD | 42.63 | ₹20.21 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹225.84 2.73 USD |
-3.4
|
₹458.32B 5.54B USD | ₹7.01M 84.78K USD | ₹222.21 2.69 USD | ₹235.89 2.85 USD | ₹458.32B 5.54B USD | 16.25 | ₹13.89 0.17 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹312.25 3.78 USD |
-0.4
|
₹436.67B 5.28B USD | ₹392.79K 4.75K USD | ₹310.50 3.76 USD | ₹315.35 3.82 USD | ₹436.67B 5.28B USD | 16.46 | ₹18.97 0.23 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹459.90 5.56 USD |
+0.29
|
₹390.25B 4.72B USD | ₹369.69K 4.47K USD | ₹453.55 5.49 USD | ₹460.50 5.57 USD | ₹390.25B 4.72B USD | 164.25 | ₹2.80 0.03 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | ₹276.20 3.34 USD |
-0.63
|
₹233.79B 2.83B USD | ₹2.19M 26.44K USD | ₹275.45 3.33 USD | ₹280.85 3.4 USD | ₹233.79B 2.83B USD | 53.42 | ₹5.17 0.06 USD | |
| IIFL Finance Limited IIFL.NS | ₹541.85 6.56 USD |
<0.01
|
₹230.34B 2.79B USD | ₹843.90K 10.21K USD | ₹540.10 6.53 USD | ₹548.70 6.64 USD | ₹230.34B 2.79B USD | 27.17 | ₹19.94 0.24 USD | |
| Capri Global Capital Limited CGCL.NS | ₹197.21 2.39 USD |
-0.88
|
₹193.72B 2.34B USD | ₹885.38K 10.71K USD | ₹194.05 2.35 USD | ₹199.39 2.41 USD | ₹193.72B 2.34B USD | 24.05 | ₹8.20 0.1 USD | |
| IFCI Limited IFCI.NS | ₹54.13 0.65 USD |
-0.84
|
₹155.01B 1.88B USD | ₹1.81M 21.87K USD | ₹53.76 0.65 USD | ₹54.88 0.66 USD | ₹155.01B 1.88B USD | 44.73 | ₹1.21 0.01 USD | |
| Paisalo Digital Limited PAISALO.NS | ₹33.97 0.41 USD |
-6.29
|
₹32.43B 392.36M USD | ₹6.02M 72.85K USD | ₹33.84 0.41 USD | ₹37.00 0.45 USD | ₹32.43B 392.36M USD | 14.83 | ₹2.29 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹69.50 0.84 USD |
+0.48
|
₹32.18B 389.29M USD | ₹2.01M 24.36K USD | ₹69.00 0.83 USD | ₹71.45 0.86 USD | ₹32.18B 389.29M USD | 29.57 | ₹2.35 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | ₹36.09 0.44 USD |
+0.67
|
₹23.52B 284.51M USD | ₹320.09K 3.87K USD | ₹35.88 0.43 USD | ₹36.30 0.44 USD | ₹23.52B 284.51M USD | 6.62 | ₹5.45 0.07 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,803.90 58.12 USD |
+0.07
|
₹529.45B 6.41B USD | ₹10.70K 129.44 USD | ₹4,782.10 57.86 USD | ₹4,829.90 58.43 USD | ₹529.45B 6.41B USD | 26.82 | ₹179.06 2.17 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,937.20 23.44 USD |
+1.24
|
₹363.76B 4.4B USD | ₹46.62K 564.04 USD | ₹1,918.90 23.22 USD | ₹1,946.90 23.55 USD | ₹363.76B 4.4B USD | 16.32 | ₹118.64 1.44 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,386.70 16.78 USD |
-1.5
|
₹222.91B 2.7B USD | ₹463.05K 5.6K USD | ₹1,386.70 16.78 USD | ₹1,442.00 17.45 USD | ₹222.91B 2.7B USD | 166.87 | ₹8.31 0.1 USD | |
| MAS Financial Services Limited MASFIN.NS | ₹304.00 3.68 USD |
-0.33
|
₹55.22B 668.02M USD | ₹55.18K 667.57 USD | ₹300.85 3.64 USD | ₹309.90 3.75 USD | ₹55.22B 668.02M USD | 16.30 | ₹18.64 0.23 USD | |
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
+0.9
|
₹49.31B 596.56M USD | ₹672.82K 8.14K USD | ₹20.20 0.24 USD | ₹21.23 0.26 USD | ₹49.31B 596.56M USD | 0 | -₹6.52 -0.07 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹246.63 2.98 USD |
-3.13
|
₹33.72B 407.92M USD | ₹109.94K 1.33K USD | ₹246.53 2.98 USD | ₹255.01 3.09 USD | ₹33.72B 407.92M USD | 6.14 | ₹40.13 0.49 USD | |
| UGRO Capital Limited UGROCAP.NS | ₹171.20 2.07 USD |
-1.67
|
₹24.53B 296.73M USD | ₹70.19K 849.22 USD | ₹170.25 2.06 USD | ₹174.10 2.11 USD | ₹24.53B 296.73M USD | 11.77 | ₹14.54 0.18 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹235.25 2.85 USD |
-0.42
|
₹22.47B 271.87M USD | ₹44.97K 544.07 USD | ₹234.10 2.83 USD | ₹236.90 2.87 USD | ₹22.47B 271.87M USD | 0 | -₹198.20 -2.3 USD | |
| Arman Financial Services Limited ARMANFIN.NS | ₹1,645.90 19.91 USD |
+0.26
|
₹17.30B 209.34M USD | ₹7.00K 84.7 USD | ₹1,633.10 19.76 USD | ₹1,658.80 20.07 USD | ₹17.30B 209.34M USD | 286.24 | ₹5.75 0.07 USD | |
| Satin Creditcare Network Limited SATIN.NS | ₹152.00 1.84 USD |
+0.07
|
₹17.24B 208.53M USD | ₹45.11K 545.74 USD | ₹151.41 1.83 USD | ₹153.49 1.86 USD | ₹17.24B 208.53M USD | 12.44 | ₹12.21 0.15 USD | |
| Vardhman Holdings Limited VHL.NS | ₹3,800.00 45.97 USD |
-2.53
|
₹12.95B 156.73M USD | ₹467.00 5.65 USD | ₹3,782.10 45.76 USD | ₹3,962.00 47.93 USD | ₹12.95B 156.73M USD | 4.90 | ₹775.43 9.38 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | ₹172.39 2.09 USD |
+0.02
|
₹9.62B 116.4M USD | ₹902.00 10.91 USD | ₹170.01 2.06 USD | ₹173.96 2.1 USD | ₹9.62B 116.4M USD | 0 | -₹4.22 -0.05 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹279.50 3.38 USD |
+0.14
|
₹4.70B 56.86M USD | ₹4.99K 60.41 USD | ₹276.20 3.34 USD | ₹284.60 3.44 USD | ₹4.70B 56.86M USD | 26.84 | ₹10.41 0.13 USD | |
| Industrial Investment Trust Limited IITL.NS | ₹188.10 2.28 USD |
-1.98
|
₹4.39B 53.08M USD | ₹1.24K 15 USD | ₹187.02 2.26 USD | ₹191.74 2.32 USD | ₹4.39B 53.08M USD | 60.87 | ₹3.09 0.04 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹92.81 1.12 USD |
+0.66
|
₹1.35B 16.38M USD | ₹806.00 9.75 USD | ₹92.00 1.11 USD | ₹93.89 1.14 USD | ₹1.35B 16.38M USD | 4.17 | ₹22.24 0.27 USD | |
| Capital Trust Limited CAPTRUST.NS | ₹23.80 0.29 USD |
-4.19
|
₹684.87M 8.29M USD | ₹41.58K 503.01 USD | ₹23.65 0.29 USD | ₹24.70 0.3 USD | ₹684.87M 8.29M USD | 0 | -₹3.06 -0.03 USD | |
| Viji Finance Limited VIJIFIN.NS | ₹3.13 0.04 USD |
-1.25
|
₹446.03M 5.4M USD | ₹283.17K 3.43K USD | ₹3.03 0.04 USD | ₹3.32 0.04 USD | ₹446.03M 5.4M USD | 0 | ₹0.00 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹33.43 0.4 USD |
+3.63
|
₹385.07M 4.66M USD | ₹211.00 2.55 USD | ₹32.31 0.39 USD | ₹33.55 0.41 USD | ₹385.07M 4.66M USD | 1.34 | ₹24.89 0.3 USD | |
| TCI Finance Limited TCIFINANCE.NS | ₹11.80 0.14 USD |
+1.29
|
₹151.90M 1.84M USD | ₹7.97K 96.41 USD | ₹11.51 0.14 USD | ₹12.79 0.15 USD | ₹151.90M 1.84M USD | 0 | -₹1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | ₹5.30 0.06 USD |
+2.71
|
₹125.43M 1.52M USD | ₹3.05K 36.95 USD | ₹5.11 0.06 USD | ₹5.47 0.07 USD | ₹125.43M 1.52M USD | 0 | -₹0.63 -0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}