国：インド 取引所：NSE セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
クレジットサービス (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bajaj Finance Limited BAJFINANCE.NS | ₹998.40 12.08 USD |
-1.41
|
₹6.21T 75.07B USD | ₹3.86M 46.71K USD | ₹996.50 12.06 USD | ₹1,010.60 12.23 USD | ₹6.21T 75.07B USD | 33.87 | ₹29.47 0.36 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,847.00 46.54 USD |
-0.24
|
₹1.55T 18.69B USD | ₹176.62K 2.14K USD | ₹3,818.80 46.2 USD | ₹3,855.50 46.65 USD | ₹1.55T 18.69B USD | 21.04 | ₹182.79 2.21 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹112.01 1.36 USD |
-1.09
|
₹1.46T 17.71B USD | ₹4.10M 49.57K USD | ₹111.50 1.35 USD | ₹113.27 1.37 USD | ₹1.46T 17.71B USD | 21.37 | ₹5.24 0.06 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,715.40 20.75 USD |
-1.06
|
₹1.45T 17.51B USD | ₹504.32K 6.1K USD | ₹1,703.00 20.6 USD | ₹1,739.40 21.04 USD | ₹1.45T 17.51B USD | 31.11 | ₹55.13 0.67 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹336.15 4.07 USD |
-1.48
|
₹1.11T 13.42B USD | ₹8.02M 97.02K USD | ₹335.00 4.05 USD | ₹341.65 4.13 USD | ₹1.11T 13.42B USD | 4.48 | ₹75.03 0.91 USD | ||
| REC Limited RECLTD.NS | ₹335.40 4.06 USD |
-2.07
|
₹883.66B 10.69B USD | ₹6.22M 75.28K USD | ₹334.80 4.05 USD | ₹343.00 4.15 USD | ₹883.66B 10.69B USD | 5.12 | ₹65.45 0.79 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹847.70 10.26 USD |
-2.56
|
₹806.63B 9.76B USD | ₹799.08K 9.67K USD | ₹842.50 10.19 USD | ₹868.35 10.51 USD | ₹806.63B 9.76B USD | 42.00 | ₹20.18 0.24 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹341.60 4.13 USD |
-1.92
|
₹474.62B 5.74B USD | ₹2.19M 26.46K USD | ₹340.60 4.12 USD | ₹348.50 4.22 USD | ₹474.62B 5.74B USD | 17.99 | ₹18.98 0.23 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹211.02 2.55 USD |
-1.78
|
₹422.44B 5.11B USD | ₹1.65M 20.02K USD | ₹209.97 2.54 USD | ₹214.85 2.6 USD | ₹422.44B 5.11B USD | 15.08 | ₹13.99 0.17 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹442.10 5.35 USD |
-0.23
|
₹357.03B 4.32B USD | ₹517.38K 6.26K USD | ₹438.05 5.3 USD | ₹445.25 5.39 USD | ₹357.03B 4.32B USD | 155.66 | ₹2.84 0.03 USD | ||
| IIFL Finance Limited IIFL.NS | ₹566.70 6.86 USD |
-1.48
|
₹240.91B 2.91B USD | ₹494.41K 5.98K USD | ₹562.65 6.81 USD | ₹575.25 6.96 USD | ₹240.91B 2.91B USD | 28.47 | ₹19.90 0.24 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹283.50 3.43 USD |
-0.96
|
₹239.96B 2.9B USD | ₹1.23M 14.92K USD | ₹281.15 3.4 USD | ₹285.00 3.45 USD | ₹239.96B 2.9B USD | 54.72 | ₹5.18 0.06 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹181.01 2.19 USD |
-0.7
|
₹174.16B 2.11B USD | ₹1.06M 12.79K USD | ₹180.00 2.18 USD | ₹184.50 2.23 USD | ₹174.16B 2.11B USD | 22.07 | ₹8.20 0.1 USD | ||
| IFCI Limited IFCI.NS | ₹47.90 0.58 USD |
-1.44
|
₹129.08B 1.56B USD | ₹1.71M 20.71K USD | ₹47.80 0.58 USD | ₹48.54 0.59 USD | ₹129.08B 1.56B USD | 33.49 | ₹1.43 0.02 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹37.44 0.45 USD |
+1.52
|
₹34.05B 411.98M USD | ₹2.22M 26.85K USD | ₹36.71 0.44 USD | ₹37.55 0.45 USD | ₹34.05B 411.98M USD | 16.27 | ₹2.30 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹64.63 0.78 USD |
-3.35
|
₹29.94B 362.26M USD | ₹7.66M 92.64K USD | ₹64.42 0.78 USD | ₹67.00 0.81 USD | ₹29.94B 362.26M USD | 26.59 | ₹2.43 0.03 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹171.42 2.07 USD |
-0.85
|
₹26.07B 315.36M USD | ₹131.91K 1.6K USD | ₹170.31 2.06 USD | ₹173.00 2.09 USD | ₹26.07B 315.36M USD | 11.84 | ₹14.47 0.18 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹32.97 0.4 USD |
-2.34
|
₹21.24B 256.93M USD | ₹368.72K 4.46K USD | ₹32.61 0.39 USD | ₹33.76 0.41 USD | ₹21.24B 256.93M USD | 6.04 | ₹5.45 0.07 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,765.60 57.66 USD |
-0.73
|
₹525.23B 6.35B USD | ₹23.32K 282.12 USD | ₹4,730.00 57.23 USD | ₹4,817.60 58.28 USD | ₹525.23B 6.35B USD | 26.61 | ₹179.07 2.17 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,857.40 22.47 USD |
-2.2
|
₹350.58B 4.24B USD | ₹172.85K 2.09K USD | ₹1,851.00 22.39 USD | ₹1,910.60 23.12 USD | ₹350.58B 4.24B USD | 15.64 | ₹118.69 1.44 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,257.90 15.22 USD |
-1.72
|
₹201.00B 2.43B USD | ₹128.86K 1.56K USD | ₹1,232.80 14.91 USD | ₹1,292.20 15.63 USD | ₹201.00B 2.43B USD | 151.18 | ₹8.32 0.1 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹317.50 3.84 USD |
-2.76
|
₹57.69B 697.92M USD | ₹85.68K 1.04K USD | ₹316.65 3.83 USD | ₹329.00 3.98 USD | ₹57.69B 697.92M USD | 17.03 | ₹18.64 0.23 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹244.54 2.96 USD |
+1.2
|
₹36.40B 440.42M USD | ₹22.91K 277.18 USD | ₹240.60 2.91 USD | ₹245.70 2.97 USD | ₹36.40B 440.42M USD | 6.09 | ₹40.14 0.49 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹274.85 3.33 USD |
+1.42
|
₹24.36B 294.75M USD | ₹304.89K 3.69K USD | ₹267.25 3.23 USD | ₹276.00 3.34 USD | ₹24.36B 294.75M USD | 0 | -₹198.20 -2.3 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,518.10 18.37 USD |
+1.69
|
₹15.97B 193.19M USD | ₹22.23K 268.98 USD | ₹1,474.90 17.84 USD | ₹1,528.80 18.5 USD | ₹15.97B 193.19M USD | 0 | -₹1.04 -0.01 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹141.19 1.71 USD |
-1.33
|
₹15.53B 187.88M USD | ₹87.34K 1.06K USD | ₹141.00 1.71 USD | ₹143.07 1.73 USD | ₹15.53B 187.88M USD | 11.56 | ₹12.21 0.15 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,591.00 43.45 USD |
+0.17
|
₹11.58B 140.1M USD | ₹179.00 2.17 USD | ₹3,531.60 42.73 USD | ₹3,618.00 43.77 USD | ₹11.58B 140.1M USD | 4.69 | ₹765.04 9.26 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹161.85 1.96 USD |
-1.9
|
₹9.07B 109.69M USD | ₹8.44K 102.11 USD | ₹159.00 1.92 USD | ₹165.80 2.01 USD | ₹9.07B 109.69M USD | 41.71 | ₹3.88 0.05 USD | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹272.15 3.29 USD |
-1.39
|
₹4.48B 54.15M USD | ₹11.88K 143.72 USD | ₹270.00 3.27 USD | ₹277.45 3.36 USD | ₹4.48B 54.15M USD | 26.14 | ₹10.41 0.13 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹167.24 2.02 USD |
-0.09
|
₹3.77B 45.62M USD | ₹12.65K 152.98 USD | ₹165.01 2 USD | ₹170.57 2.06 USD | ₹3.77B 45.62M USD | 0 | -₹2.53 -0.03 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹105.82 1.28 USD |
-5.04
|
₹1.49B 18.06M USD | ₹80.40K 972.68 USD | ₹101.10 1.22 USD | ₹111.90 1.35 USD | ₹1.49B 18.06M USD | 16.98 | ₹6.23 0.08 USD | ||
| Capital Trust Limited CAPTRUST.NS | ₹12.08 0.15 USD |
+4.77
|
₹409.39M 4.95M USD | ₹138.16K 1.67K USD | ₹11.16 0.14 USD | ₹12.10 0.15 USD | ₹409.39M 4.95M USD | 0 | -₹10.03 -0.1 USD | ||
| Viji Finance Limited VIJIFIN.NS | ₹2.49 0.03 USD |
-0.8
|
₹354.82M 4.29M USD | ₹114.88K 1.39K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹354.82M 4.29M USD | 0 | ₹0.00 0 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹30.26 0.37 USD |
-0.36
|
₹336.22M 4.07M USD | ₹954.00 11.54 USD | ₹30.05 0.36 USD | ₹31.01 0.38 USD | ₹336.22M 4.07M USD | 0 | -₹0.27 -0.003 USD | ||
| TCI Finance Limited TCIFINANCE.NS | ₹11.20 0.14 USD |
+1.82
|
₹145.43M 1.76M USD | ₹7.52K 90.94 USD | ₹11.00 0.13 USD | ₹11.35 0.14 USD | ₹145.43M 1.76M USD | 0 | -₹1.12 -0.01 USD | ||
| DCM Financial Services Limited DCMFINSERV.NS | ₹5.30 0.06 USD |
-0.56
|
₹118.12M 1.43M USD | ₹15.29K 185.03 USD | ₹5.27 0.06 USD | ₹5.51 0.07 USD | ₹118.12M 1.43M USD | 0 | -₹0.77 -0.009 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}