国：インド 取引所：NSE セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
クレジットサービス (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,003.20 12.14 USD |
-7.54
|
₹6.24T 75.43B USD | ₹19.72M 238.6K USD | ₹997.00 12.06 USD | ₹1,043.70 12.63 USD | ₹6.24T 75.43B USD | 35.70 | ₹28.10 0.34 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | ₹121.11 1.47 USD |
+0.28
|
₹1.62T 19.55B USD | ₹4.11M 49.77K USD | ₹119.53 1.45 USD | ₹121.25 1.47 USD | ₹1.62T 19.55B USD | 23.11 | ₹5.24 0.06 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,731.20 20.94 USD |
-1.32
|
₹1.46T 17.67B USD | ₹771.70K 9.34K USD | ₹1,711.00 20.7 USD | ₹1,750.00 21.17 USD | ₹1.46T 17.67B USD | 31.42 | ₹55.09 0.67 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,357.50 40.62 USD |
+0.88
|
₹1.35T 16.31B USD | ₹300.77K 3.64K USD | ₹3,316.60 40.13 USD | ₹3,373.90 40.82 USD | ₹1.35T 16.31B USD | 21.78 | ₹154.10 1.86 USD | |
| Power Finance Corporation Limited PFC.NS | ₹375.60 4.54 USD |
-0.45
|
₹1.32T 16.03B USD | ₹6.34M 76.73K USD | ₹369.50 4.47 USD | ₹378.40 4.58 USD | ₹1.32T 16.03B USD | 5.00 | ₹75.01 0.91 USD | |
| REC Limited RECLTD.NS | ₹361.70 4.38 USD |
-0.19
|
₹985.55B 11.92B USD | ₹4.11M 49.76K USD | ₹356.50 4.31 USD | ₹363.50 4.4 USD | ₹985.55B 11.92B USD | 5.52 | ₹65.45 0.79 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | ₹861.65 10.42 USD |
-1.53
|
₹822.85B 9.96B USD | ₹644.58K 7.8K USD | ₹857.00 10.37 USD | ₹889.90 10.77 USD | ₹822.85B 9.96B USD | 42.63 | ₹20.21 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹227.31 2.75 USD |
-2.77
|
₹461.30B 5.58B USD | ₹8.62M 104.29K USD | ₹222.21 2.69 USD | ₹235.89 2.85 USD | ₹461.30B 5.58B USD | 16.36 | ₹13.89 0.17 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹312.40 3.78 USD |
-0.35
|
₹436.88B 5.29B USD | ₹560.80K 6.78K USD | ₹310.50 3.76 USD | ₹315.35 3.82 USD | ₹436.88B 5.29B USD | 16.46 | ₹18.97 0.23 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹459.85 5.56 USD |
+0.28
|
₹390.21B 4.72B USD | ₹624.88K 7.56K USD | ₹453.55 5.49 USD | ₹460.50 5.57 USD | ₹390.21B 4.72B USD | 164.23 | ₹2.80 0.03 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | ₹275.85 3.34 USD |
-0.76
|
₹233.49B 2.82B USD | ₹3.19M 38.55K USD | ₹274.00 3.31 USD | ₹280.85 3.4 USD | ₹233.49B 2.82B USD | 53.35 | ₹5.17 0.06 USD | |
| IIFL Finance Limited IIFL.NS | ₹540.60 6.54 USD |
-0.24
|
₹229.81B 2.78B USD | ₹963.81K 11.66K USD | ₹538.05 6.51 USD | ₹548.70 6.64 USD | ₹229.81B 2.78B USD | 27.11 | ₹19.94 0.24 USD | |
| Capri Global Capital Limited CGCL.NS | ₹198.02 2.4 USD |
-0.48
|
₹194.52B 2.35B USD | ₹1.15M 13.88K USD | ₹194.05 2.35 USD | ₹199.39 2.41 USD | ₹194.52B 2.35B USD | 24.14 | ₹8.20 0.1 USD | |
| IFCI Limited IFCI.NS | ₹54.09 0.65 USD |
-0.92
|
₹154.89B 1.87B USD | ₹2.42M 29.29K USD | ₹53.76 0.65 USD | ₹54.88 0.66 USD | ₹154.89B 1.87B USD | 44.70 | ₹1.21 0.01 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹69.23 0.84 USD |
+0.09
|
₹32.05B 387.77M USD | ₹4.14M 50.04K USD | ₹68.99 0.83 USD | ₹71.45 0.86 USD | ₹32.05B 387.77M USD | 29.45 | ₹2.35 0.03 USD | |
| Paisalo Digital Limited PAISALO.NS | ₹33.50 0.41 USD |
-7.58
|
₹31.98B 386.93M USD | ₹8.72M 105.51K USD | ₹33.36 0.4 USD | ₹37.00 0.45 USD | ₹31.98B 386.93M USD | 14.62 | ₹2.29 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | ₹36.02 0.44 USD |
+0.47
|
₹23.47B 283.96M USD | ₹439.26K 5.31K USD | ₹35.88 0.43 USD | ₹36.30 0.44 USD | ₹23.47B 283.96M USD | 6.60 | ₹5.45 0.07 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,804.30 58.12 USD |
+0.08
|
₹529.50B 6.41B USD | ₹15.30K 185.07 USD | ₹4,782.10 57.86 USD | ₹4,829.90 58.43 USD | ₹529.50B 6.41B USD | 26.83 | ₹179.06 2.17 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,935.50 23.42 USD |
+1.15
|
₹363.44B 4.4B USD | ₹66.45K 803.97 USD | ₹1,918.90 23.22 USD | ₹1,946.90 23.55 USD | ₹363.44B 4.4B USD | 16.31 | ₹118.64 1.44 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,383.30 16.74 USD |
-1.74
|
₹222.36B 2.69B USD | ₹496.60K 6.01K USD | ₹1,378.60 16.68 USD | ₹1,442.00 17.45 USD | ₹222.36B 2.69B USD | 166.46 | ₹8.31 0.1 USD | |
| MAS Financial Services Limited MASFIN.NS | ₹302.10 3.65 USD |
-0.95
|
₹54.87B 663.85M USD | ₹61.85K 748.27 USD | ₹300.85 3.64 USD | ₹309.90 3.75 USD | ₹54.87B 663.85M USD | 16.20 | ₹18.64 0.23 USD | |
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
+0.9
|
₹49.31B 596.56M USD | ₹672.82K 8.14K USD | ₹20.20 0.24 USD | ₹21.23 0.26 USD | ₹49.31B 596.56M USD | 0 | -₹6.52 -0.07 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹247.33 2.99 USD |
-2.86
|
₹33.81B 409.07M USD | ₹127.32K 1.54K USD | ₹245.00 2.96 USD | ₹255.01 3.09 USD | ₹33.81B 409.07M USD | 6.16 | ₹40.13 0.49 USD | |
| UGRO Capital Limited UGROCAP.NS | ₹171.87 2.08 USD |
-1.28
|
₹24.62B 297.89M USD | ₹98.51K 1.19K USD | ₹170.25 2.06 USD | ₹174.10 2.11 USD | ₹24.62B 297.89M USD | 11.82 | ₹14.54 0.18 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹235.75 2.85 USD |
-0.21
|
₹22.52B 272.45M USD | ₹1.59M 19.21K USD | ₹232.30 2.81 USD | ₹263.50 3.19 USD | ₹22.52B 272.45M USD | 0 | -₹198.20 -2.3 USD | |
| Satin Creditcare Network Limited SATIN.NS | ₹152.42 1.84 USD |
+0.34
|
₹17.28B 209.11M USD | ₹55.17K 667.45 USD | ₹151.41 1.83 USD | ₹153.49 1.86 USD | ₹17.28B 209.11M USD | 12.48 | ₹12.21 0.15 USD | |
| Arman Financial Services Limited ARMANFIN.NS | ₹1,639.20 19.83 USD |
-0.15
|
₹17.23B 208.49M USD | ₹10.79K 130.59 USD | ₹1,632.40 19.75 USD | ₹1,658.80 20.07 USD | ₹17.23B 208.49M USD | 285.07 | ₹5.75 0.07 USD | |
| Vardhman Holdings Limited VHL.NS | ₹3,769.00 45.6 USD |
-3.32
|
₹12.85B 155.45M USD | ₹832.00 10.07 USD | ₹3,756.00 45.44 USD | ₹3,962.00 47.93 USD | ₹12.85B 155.45M USD | 4.86 | ₹775.43 9.38 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | ₹171.72 2.08 USD |
-0.37
|
₹9.57B 115.84M USD | ₹1.23K 14.91 USD | ₹170.01 2.06 USD | ₹173.96 2.1 USD | ₹9.57B 115.84M USD | 0 | -₹4.21 -0.05 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹277.70 3.36 USD |
-0.5
|
₹4.68B 56.63M USD | ₹11.14K 134.74 USD | ₹276.20 3.34 USD | ₹284.60 3.44 USD | ₹4.68B 56.63M USD | 26.67 | ₹10.41 0.13 USD | |
| Industrial Investment Trust Limited IITL.NS | ₹189.04 2.29 USD |
-1.49
|
₹4.26B 51.57M USD | ₹1.86K 22.44 USD | ₹187.02 2.26 USD | ₹191.74 2.32 USD | ₹4.26B 51.57M USD | 61.17 | ₹3.09 0.04 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹92.05 1.11 USD |
-0.16
|
₹1.35B 16.3M USD | ₹1.39K 16.82 USD | ₹92.00 1.11 USD | ₹93.89 1.14 USD | ₹1.35B 16.3M USD | 4.13 | ₹22.24 0.27 USD | |
| Capital Trust Limited CAPTRUST.NS | ₹23.88 0.29 USD |
-3.86
|
₹717.88M 8.69M USD | ₹60.59K 733.06 USD | ₹23.59 0.29 USD | ₹24.70 0.3 USD | ₹717.88M 8.69M USD | 0 | -₹3.06 -0.03 USD | |
| Viji Finance Limited VIJIFIN.NS | ₹3.15 0.04 USD |
-0.63
|
₹448.88M 5.43M USD | ₹314.78K 3.81K USD | ₹3.03 0.04 USD | ₹3.32 0.04 USD | ₹448.88M 5.43M USD | 0 | ₹0.00 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹33.40 0.4 USD |
+3.53
|
₹383.30M 4.64M USD | ₹1.39K 16.77 USD | ₹32.31 0.39 USD | ₹33.55 0.41 USD | ₹383.30M 4.64M USD | 1.34 | ₹24.89 0.3 USD | |
| TCI Finance Limited TCIFINANCE.NS | ₹11.89 0.14 USD |
+2.06
|
₹155.81M 1.89M USD | ₹9.67K 116.93 USD | ₹11.51 0.14 USD | ₹12.79 0.15 USD | ₹155.81M 1.89M USD | 0 | -₹1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | ₹5.29 0.06 USD |
+2.52
|
₹125.43M 1.52M USD | ₹4.91K 59.35 USD | ₹5.11 0.06 USD | ₹5.47 0.07 USD | ₹125.43M 1.52M USD | 0 | -₹0.63 -0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}