$3.64T
時価総額合計
$196.61B
総出来高
BTC 57.72%     ETH 11.87%
占有率

国:インド 取引所:NSE セクター:金融 産業:クレジットサービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited  BAJFINANCE.NS ₹1,003.20 12.14 USD
-7.54
₹6.24T 75.43B USD ₹19.72M 238.6K USD ₹997.00 12.06 USD ₹1,043.70 12.63 USD ₹6.24T 75.43B USD 35.70 ₹28.10 0.34 USD
Indian Railway Finance Corporation Limited  IRFC.NS ₹121.11 1.47 USD
+0.28
₹1.62T 19.55B USD ₹4.11M 49.77K USD ₹119.53 1.45 USD ₹121.25 1.47 USD ₹1.62T 19.55B USD 23.11 ₹5.24 0.06 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS ₹1,731.20 20.94 USD
-1.32
₹1.46T 17.67B USD ₹771.70K 9.34K USD ₹1,711.00 20.7 USD ₹1,750.00 21.17 USD ₹1.46T 17.67B USD 31.42 ₹55.09 0.67 USD
Muthoot Finance Limited  MUTHOOTFIN.NS ₹3,357.50 40.62 USD
+0.88
₹1.35T 16.31B USD ₹300.77K 3.64K USD ₹3,316.60 40.13 USD ₹3,373.90 40.82 USD ₹1.35T 16.31B USD 21.78 ₹154.10 1.86 USD
Power Finance Corporation Limited  PFC.NS ₹375.60 4.54 USD
-0.45
₹1.32T 16.03B USD ₹6.34M 76.73K USD ₹369.50 4.47 USD ₹378.40 4.58 USD ₹1.32T 16.03B USD 5.00 ₹75.01 0.91 USD
REC Limited  RECLTD.NS ₹361.70 4.38 USD
-0.19
₹985.55B 11.92B USD ₹4.11M 49.76K USD ₹356.50 4.31 USD ₹363.50 4.4 USD ₹985.55B 11.92B USD 5.52 ₹65.45 0.79 USD
SBI Cards and Payment Services Limited  SBICARD.NS ₹861.65 10.42 USD
-1.53
₹822.85B 9.96B USD ₹644.58K 7.8K USD ₹857.00 10.37 USD ₹889.90 10.77 USD ₹822.85B 9.96B USD 42.63 ₹20.21 0.24 USD
Housing and Urban Development Corporation Limited  HUDCO.NS ₹227.31 2.75 USD
-2.77
₹461.30B 5.58B USD ₹8.62M 104.29K USD ₹222.21 2.69 USD ₹235.89 2.85 USD ₹461.30B 5.58B USD 16.36 ₹13.89 0.17 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS ₹312.40 3.78 USD
-0.35
₹436.88B 5.29B USD ₹560.80K 6.78K USD ₹310.50 3.76 USD ₹315.35 3.82 USD ₹436.88B 5.29B USD 16.46 ₹18.97 0.23 USD
Poonawalla Fincorp Limited  POONAWALLA.NS ₹459.85 5.56 USD
+0.28
₹390.21B 4.72B USD ₹624.88K 7.56K USD ₹453.55 5.49 USD ₹460.50 5.57 USD ₹390.21B 4.72B USD 164.23 ₹2.80 0.03 USD
Manappuram Finance Limited  MANAPPURAM.NS ₹275.85 3.34 USD
-0.76
₹233.49B 2.82B USD ₹3.19M 38.55K USD ₹274.00 3.31 USD ₹280.85 3.4 USD ₹233.49B 2.82B USD 53.35 ₹5.17 0.06 USD
IIFL Finance Limited  IIFL.NS ₹540.60 6.54 USD
-0.24
₹229.81B 2.78B USD ₹963.81K 11.66K USD ₹538.05 6.51 USD ₹548.70 6.64 USD ₹229.81B 2.78B USD 27.11 ₹19.94 0.24 USD
Capri Global Capital Limited  CGCL.NS ₹198.02 2.4 USD
-0.48
₹194.52B 2.35B USD ₹1.15M 13.88K USD ₹194.05 2.35 USD ₹199.39 2.41 USD ₹194.52B 2.35B USD 24.14 ₹8.20 0.1 USD
IFCI Limited  IFCI.NS ₹54.09 0.65 USD
-0.92
₹154.89B 1.87B USD ₹2.42M 29.29K USD ₹53.76 0.65 USD ₹54.88 0.66 USD ₹154.89B 1.87B USD 44.70 ₹1.21 0.01 USD
Tourism Finance Corporation of India Limited  TFCILTD.NS ₹69.23 0.84 USD
+0.09
₹32.05B 387.77M USD ₹4.14M 50.04K USD ₹68.99 0.83 USD ₹71.45 0.86 USD ₹32.05B 387.77M USD 29.45 ₹2.35 0.03 USD
Paisalo Digital Limited  PAISALO.NS ₹33.50 0.41 USD
-7.58
₹31.98B 386.93M USD ₹8.72M 105.51K USD ₹33.36 0.4 USD ₹37.00 0.45 USD ₹31.98B 386.93M USD 14.62 ₹2.29 0.03 USD
PTC India Financial Services Limited  PFS.NS ₹36.02 0.44 USD
+0.47
₹23.47B 283.96M USD ₹439.26K 5.31K USD ₹35.88 0.43 USD ₹36.30 0.44 USD ₹23.47B 283.96M USD 6.60 ₹5.45 0.07 USD
Sundaram Finance Limited  SUNDARMFIN.NS ₹4,804.30 58.12 USD
+0.08
₹529.50B 6.41B USD ₹15.30K 185.07 USD ₹4,782.10 57.86 USD ₹4,829.90 58.43 USD ₹529.50B 6.41B USD 26.83 ₹179.06 2.17 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS ₹1,935.50 23.42 USD
+1.15
₹363.44B 4.4B USD ₹66.45K 803.97 USD ₹1,918.90 23.22 USD ₹1,946.90 23.55 USD ₹363.44B 4.4B USD 16.31 ₹118.64 1.44 USD
CreditAccess Grameen Limited  CREDITACC.NS ₹1,383.30 16.74 USD
-1.74
₹222.36B 2.69B USD ₹496.60K 6.01K USD ₹1,378.60 16.68 USD ₹1,442.00 17.45 USD ₹222.36B 2.69B USD 166.46 ₹8.31 0.1 USD
MAS Financial Services Limited  MASFIN.NS ₹302.10 3.65 USD
-0.95
₹54.87B 663.85M USD ₹61.85K 748.27 USD ₹300.85 3.64 USD ₹309.90 3.75 USD ₹54.87B 663.85M USD 16.20 ₹18.64 0.23 USD
Indiabulls Limited  YAARI.NS ₹21.23 0.26 USD
+0.9
₹49.31B 596.56M USD ₹672.82K 8.14K USD ₹20.20 0.24 USD ₹21.23 0.26 USD ₹49.31B 596.56M USD 0 -₹6.52 -0.07 USD
IndoStar Capital Finance Limited  INDOSTAR.NS ₹247.33 2.99 USD
-2.86
₹33.81B 409.07M USD ₹127.32K 1.54K USD ₹245.00 2.96 USD ₹255.01 3.09 USD ₹33.81B 409.07M USD 6.16 ₹40.13 0.49 USD
UGRO Capital Limited  UGROCAP.NS ₹171.87 2.08 USD
-1.28
₹24.62B 297.89M USD ₹98.51K 1.19K USD ₹170.25 2.06 USD ₹174.10 2.11 USD ₹24.62B 297.89M USD 11.82 ₹14.54 0.18 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS ₹235.75 2.85 USD
-0.21
₹22.52B 272.45M USD ₹1.59M 19.21K USD ₹232.30 2.81 USD ₹263.50 3.19 USD ₹22.52B 272.45M USD 0 -₹198.20 -2.3 USD
Satin Creditcare Network Limited  SATIN.NS ₹152.42 1.84 USD
+0.34
₹17.28B 209.11M USD ₹55.17K 667.45 USD ₹151.41 1.83 USD ₹153.49 1.86 USD ₹17.28B 209.11M USD 12.48 ₹12.21 0.15 USD
Arman Financial Services Limited  ARMANFIN.NS ₹1,639.20 19.83 USD
-0.15
₹17.23B 208.49M USD ₹10.79K 130.59 USD ₹1,632.40 19.75 USD ₹1,658.80 20.07 USD ₹17.23B 208.49M USD 285.07 ₹5.75 0.07 USD
Vardhman Holdings Limited  VHL.NS ₹3,769.00 45.6 USD
-3.32
₹12.85B 155.45M USD ₹832.00 10.07 USD ₹3,756.00 45.44 USD ₹3,962.00 47.93 USD ₹12.85B 155.45M USD 4.86 ₹775.43 9.38 USD
Hexa Tradex Limited  HEXATRADEX.NS ₹171.72 2.08 USD
-0.37
₹9.57B 115.84M USD ₹1.23K 14.91 USD ₹170.01 2.06 USD ₹173.96 2.1 USD ₹9.57B 115.84M USD 0 -₹4.21 -0.05 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS ₹277.70 3.36 USD
-0.5
₹4.68B 56.63M USD ₹11.14K 134.74 USD ₹276.20 3.34 USD ₹284.60 3.44 USD ₹4.68B 56.63M USD 26.67 ₹10.41 0.13 USD
Industrial Investment Trust Limited  IITL.NS ₹189.04 2.29 USD
-1.49
₹4.26B 51.57M USD ₹1.86K 22.44 USD ₹187.02 2.26 USD ₹191.74 2.32 USD ₹4.26B 51.57M USD 61.17 ₹3.09 0.04 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS ₹92.05 1.11 USD
-0.16
₹1.35B 16.3M USD ₹1.39K 16.82 USD ₹92.00 1.11 USD ₹93.89 1.14 USD ₹1.35B 16.3M USD 4.13 ₹22.24 0.27 USD
Capital Trust Limited  CAPTRUST.NS ₹23.88 0.29 USD
-3.86
₹717.88M 8.69M USD ₹60.59K 733.06 USD ₹23.59 0.29 USD ₹24.70 0.3 USD ₹717.88M 8.69M USD 0 -₹3.06 -0.03 USD
Viji Finance Limited  VIJIFIN.NS ₹3.15 0.04 USD
-0.63
₹448.88M 5.43M USD ₹314.78K 3.81K USD ₹3.03 0.04 USD ₹3.32 0.04 USD ₹448.88M 5.43M USD 0 ₹0.00 0 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS ₹33.40 0.4 USD
+3.53
₹383.30M 4.64M USD ₹1.39K 16.77 USD ₹32.31 0.39 USD ₹33.55 0.41 USD ₹383.30M 4.64M USD 1.34 ₹24.89 0.3 USD
TCI Finance Limited  TCIFINANCE.NS ₹11.89 0.14 USD
+2.06
₹155.81M 1.89M USD ₹9.67K 116.93 USD ₹11.51 0.14 USD ₹12.79 0.15 USD ₹155.81M 1.89M USD 0 -₹1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.NS ₹5.29 0.06 USD
+2.52
₹125.43M 1.52M USD ₹4.91K 59.35 USD ₹5.11 0.06 USD ₹5.47 0.07 USD ₹125.43M 1.52M USD 0 -₹0.63 -0.007 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀