$3.63T
時価総額合計
$195.72B
総出来高
BTC 57.65%     ETH 11.80%
占有率

国:インド 取引所:NSE セクター:金融 産業:クレジットサービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited  BAJFINANCE.NS ₹1,000.30 12.1 USD
-7.81
₹6.22T 75.22B USD ₹14.37M 173.91K USD ₹997.00 12.06 USD ₹1,043.70 12.63 USD ₹6.22T 75.22B USD 35.59 ₹28.10 0.34 USD
Indian Railway Finance Corporation Limited  IRFC.NS ₹120.20 1.45 USD
-0.47
₹1.60T 19.4B USD ₹2.51M 30.38K USD ₹119.53 1.45 USD ₹121.20 1.47 USD ₹1.60T 19.4B USD 22.93 ₹5.24 0.06 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS ₹1,718.90 20.8 USD
-2.02
₹1.45T 17.54B USD ₹477.57K 5.78K USD ₹1,711.00 20.7 USD ₹1,750.00 21.17 USD ₹1.45T 17.54B USD 31.20 ₹55.09 0.67 USD
Muthoot Finance Limited  MUTHOOTFIN.NS ₹3,341.80 40.43 USD
+0.41
₹1.34T 16.23B USD ₹245.59K 2.97K USD ₹3,316.60 40.13 USD ₹3,373.90 40.82 USD ₹1.34T 16.23B USD 21.68 ₹154.10 1.86 USD
Power Finance Corporation Limited  PFC.NS ₹372.10 4.5 USD
-1.38
₹1.31T 15.88B USD ₹4.11M 49.77K USD ₹369.50 4.47 USD ₹378.40 4.58 USD ₹1.31T 15.88B USD 4.96 ₹75.01 0.91 USD
REC Limited  RECLTD.NS ₹358.30 4.33 USD
-1.13
₹976.29B 11.81B USD ₹2.30M 27.81K USD ₹356.50 4.31 USD ₹363.50 4.4 USD ₹976.29B 11.81B USD 5.47 ₹65.45 0.79 USD
SBI Cards and Payment Services Limited  SBICARD.NS ₹861.75 10.43 USD
-1.52
₹822.95B 9.96B USD ₹381.82K 4.62K USD ₹857.05 10.37 USD ₹889.90 10.77 USD ₹822.95B 9.96B USD 42.63 ₹20.21 0.24 USD
Housing and Urban Development Corporation Limited  HUDCO.NS ₹225.84 2.73 USD
-3.4
₹458.32B 5.54B USD ₹7.01M 84.78K USD ₹222.21 2.69 USD ₹235.89 2.85 USD ₹458.32B 5.54B USD 16.25 ₹13.89 0.17 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS ₹312.25 3.78 USD
-0.4
₹436.67B 5.28B USD ₹392.79K 4.75K USD ₹310.50 3.76 USD ₹315.35 3.82 USD ₹436.67B 5.28B USD 16.46 ₹18.97 0.23 USD
Poonawalla Fincorp Limited  POONAWALLA.NS ₹459.90 5.56 USD
+0.29
₹390.25B 4.72B USD ₹369.69K 4.47K USD ₹453.55 5.49 USD ₹460.50 5.57 USD ₹390.25B 4.72B USD 164.25 ₹2.80 0.03 USD
Manappuram Finance Limited  MANAPPURAM.NS ₹276.20 3.34 USD
-0.63
₹233.79B 2.83B USD ₹2.19M 26.44K USD ₹275.45 3.33 USD ₹280.85 3.4 USD ₹233.79B 2.83B USD 53.42 ₹5.17 0.06 USD
IIFL Finance Limited  IIFL.NS ₹541.85 6.56 USD
<0.01
₹230.34B 2.79B USD ₹843.90K 10.21K USD ₹540.10 6.53 USD ₹548.70 6.64 USD ₹230.34B 2.79B USD 27.17 ₹19.94 0.24 USD
Capri Global Capital Limited  CGCL.NS ₹197.21 2.39 USD
-0.88
₹193.72B 2.34B USD ₹885.38K 10.71K USD ₹194.05 2.35 USD ₹199.39 2.41 USD ₹193.72B 2.34B USD 24.05 ₹8.20 0.1 USD
IFCI Limited  IFCI.NS ₹54.13 0.65 USD
-0.84
₹155.01B 1.88B USD ₹1.81M 21.87K USD ₹53.76 0.65 USD ₹54.88 0.66 USD ₹155.01B 1.88B USD 44.73 ₹1.21 0.01 USD
Paisalo Digital Limited  PAISALO.NS ₹33.97 0.41 USD
-6.29
₹32.43B 392.36M USD ₹6.02M 72.85K USD ₹33.84 0.41 USD ₹37.00 0.45 USD ₹32.43B 392.36M USD 14.83 ₹2.29 0.03 USD
Tourism Finance Corporation of India Limited  TFCILTD.NS ₹69.50 0.84 USD
+0.48
₹32.18B 389.29M USD ₹2.01M 24.36K USD ₹69.00 0.83 USD ₹71.45 0.86 USD ₹32.18B 389.29M USD 29.57 ₹2.35 0.03 USD
PTC India Financial Services Limited  PFS.NS ₹36.09 0.44 USD
+0.67
₹23.52B 284.51M USD ₹320.09K 3.87K USD ₹35.88 0.43 USD ₹36.30 0.44 USD ₹23.52B 284.51M USD 6.62 ₹5.45 0.07 USD
Sundaram Finance Limited  SUNDARMFIN.NS ₹4,803.90 58.12 USD
+0.07
₹529.45B 6.41B USD ₹10.70K 129.44 USD ₹4,782.10 57.86 USD ₹4,829.90 58.43 USD ₹529.45B 6.41B USD 26.82 ₹179.06 2.17 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS ₹1,937.20 23.44 USD
+1.24
₹363.76B 4.4B USD ₹46.62K 564.04 USD ₹1,918.90 23.22 USD ₹1,946.90 23.55 USD ₹363.76B 4.4B USD 16.32 ₹118.64 1.44 USD
CreditAccess Grameen Limited  CREDITACC.NS ₹1,386.70 16.78 USD
-1.5
₹222.91B 2.7B USD ₹463.05K 5.6K USD ₹1,386.70 16.78 USD ₹1,442.00 17.45 USD ₹222.91B 2.7B USD 166.87 ₹8.31 0.1 USD
MAS Financial Services Limited  MASFIN.NS ₹304.00 3.68 USD
-0.33
₹55.22B 668.02M USD ₹55.18K 667.57 USD ₹300.85 3.64 USD ₹309.90 3.75 USD ₹55.22B 668.02M USD 16.30 ₹18.64 0.23 USD
Indiabulls Limited  YAARI.NS ₹21.23 0.26 USD
+0.9
₹49.31B 596.56M USD ₹672.82K 8.14K USD ₹20.20 0.24 USD ₹21.23 0.26 USD ₹49.31B 596.56M USD 0 -₹6.52 -0.07 USD
IndoStar Capital Finance Limited  INDOSTAR.NS ₹246.63 2.98 USD
-3.13
₹33.72B 407.92M USD ₹109.94K 1.33K USD ₹246.53 2.98 USD ₹255.01 3.09 USD ₹33.72B 407.92M USD 6.14 ₹40.13 0.49 USD
UGRO Capital Limited  UGROCAP.NS ₹171.20 2.07 USD
-1.67
₹24.53B 296.73M USD ₹70.19K 849.22 USD ₹170.25 2.06 USD ₹174.10 2.11 USD ₹24.53B 296.73M USD 11.77 ₹14.54 0.18 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS ₹235.25 2.85 USD
-0.42
₹22.47B 271.87M USD ₹44.97K 544.07 USD ₹234.10 2.83 USD ₹236.90 2.87 USD ₹22.47B 271.87M USD 0 -₹198.20 -2.3 USD
Arman Financial Services Limited  ARMANFIN.NS ₹1,645.90 19.91 USD
+0.26
₹17.30B 209.34M USD ₹7.00K 84.7 USD ₹1,633.10 19.76 USD ₹1,658.80 20.07 USD ₹17.30B 209.34M USD 286.24 ₹5.75 0.07 USD
Satin Creditcare Network Limited  SATIN.NS ₹152.00 1.84 USD
+0.07
₹17.24B 208.53M USD ₹45.11K 545.74 USD ₹151.41 1.83 USD ₹153.49 1.86 USD ₹17.24B 208.53M USD 12.44 ₹12.21 0.15 USD
Vardhman Holdings Limited  VHL.NS ₹3,800.00 45.97 USD
-2.53
₹12.95B 156.73M USD ₹467.00 5.65 USD ₹3,782.10 45.76 USD ₹3,962.00 47.93 USD ₹12.95B 156.73M USD 4.90 ₹775.43 9.38 USD
Hexa Tradex Limited  HEXATRADEX.NS ₹172.39 2.09 USD
+0.02
₹9.62B 116.4M USD ₹902.00 10.91 USD ₹170.01 2.06 USD ₹173.96 2.1 USD ₹9.62B 116.4M USD 0 -₹4.22 -0.05 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS ₹279.50 3.38 USD
+0.14
₹4.70B 56.86M USD ₹4.99K 60.41 USD ₹276.20 3.34 USD ₹284.60 3.44 USD ₹4.70B 56.86M USD 26.84 ₹10.41 0.13 USD
Industrial Investment Trust Limited  IITL.NS ₹188.10 2.28 USD
-1.98
₹4.39B 53.08M USD ₹1.24K 15 USD ₹187.02 2.26 USD ₹191.74 2.32 USD ₹4.39B 53.08M USD 60.87 ₹3.09 0.04 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS ₹92.81 1.12 USD
+0.66
₹1.35B 16.38M USD ₹806.00 9.75 USD ₹92.00 1.11 USD ₹93.89 1.14 USD ₹1.35B 16.38M USD 4.17 ₹22.24 0.27 USD
Capital Trust Limited  CAPTRUST.NS ₹23.80 0.29 USD
-4.19
₹684.87M 8.29M USD ₹41.58K 503.01 USD ₹23.65 0.29 USD ₹24.70 0.3 USD ₹684.87M 8.29M USD 0 -₹3.06 -0.03 USD
Viji Finance Limited  VIJIFIN.NS ₹3.13 0.04 USD
-1.25
₹446.03M 5.4M USD ₹283.17K 3.43K USD ₹3.03 0.04 USD ₹3.32 0.04 USD ₹446.03M 5.4M USD 0 ₹0.00 0 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS ₹33.43 0.4 USD
+3.63
₹385.07M 4.66M USD ₹211.00 2.55 USD ₹32.31 0.39 USD ₹33.55 0.41 USD ₹385.07M 4.66M USD 1.34 ₹24.89 0.3 USD
TCI Finance Limited  TCIFINANCE.NS ₹11.80 0.14 USD
+1.29
₹151.90M 1.84M USD ₹7.97K 96.41 USD ₹11.51 0.14 USD ₹12.79 0.15 USD ₹151.90M 1.84M USD 0 -₹1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.NS ₹5.30 0.06 USD
+2.71
₹125.43M 1.52M USD ₹3.05K 36.95 USD ₹5.11 0.06 USD ₹5.47 0.07 USD ₹125.43M 1.52M USD 0 -₹0.63 -0.007 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀