Индия Биржа: BSE Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (30)
- {{country.name}}
- Все страны
- Индия (30)
Материалы (30)
- {{item.name}}
- Все секторы
- Материалы (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kesoram Industries Limited KESORAMIND.BO | $4.65 0.06 USD |
0
|
$1.44B 17.48M USD | $3.83K 46.34 USD | $4.65 0.06 USD | $4.65 0.06 USD | $1.44B 17.48M USD | 0 | -$3.63 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,936.8 144.42 USD |
+0.4
|
$3.51T 42.48B USD | $782 9.46 USD | $11,907 144.05 USD | $11,986.05 145.01 USD | $3.51T 42.48B USD | 58.03 | $205.68 2.49 USD | |
| Grasim Industries Limited GRASIM.BO | $2,797.2 33.84 USD |
-0.98
|
$1.9T 22.96B USD | $3.77K 45.65 USD | $2,797.2 33.84 USD | $2,846 34.43 USD | $1.9T 22.96B USD | 46.70 | $59.89 0.72 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $558.55 6.76 USD |
+2.09
|
$1.38T 16.64B USD | $21.27K 257.31 USD | $548.25 6.63 USD | $559.15 6.76 USD | $1.38T 16.64B USD | 32.72 | $17.07 0.21 USD | |
| Shree Cement Limited SHREECEM.BO | $31,077.2 375.98 USD |
-0.98
|
$1.12T 13.57B USD | $59 0.71 USD | $31,022 375.31 USD | $31,480.65 380.86 USD | $1.12T 13.57B USD | 89.20 | $348.38 4.21 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,182.1 62.69 USD |
-1.17
|
$405.36B 4.9B USD | $167 2.02 USD | $5,167.55 62.52 USD | $5,276.2 63.83 USD | $405.36B 4.9B USD | 55.51 | $93.34 1.13 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,070 25.04 USD |
-0.79
|
$388.26B 4.7B USD | $3K 36.26 USD | $2,063.45 24.96 USD | $2,104.8 25.46 USD | $388.26B 4.7B USD | 56.69 | $36.51 0.44 USD | |
| ACC Limited ACC.BO | $1,910 23.11 USD |
+1.45
|
$358.67B 4.34B USD | $4.6K 55.65 USD | $1,885.9 22.82 USD | $1,910.65 23.12 USD | $358.67B 4.34B USD | 14.80 | $128.97 1.56 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,005.85 12.17 USD |
+0.3
|
$237.67B 2.88B USD | $3.03K 36.62 USD | $998.05 12.07 USD | $1,007.7 12.19 USD | $237.67B 2.88B USD | 62.28 | $16.15 0.2 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $358.7 4.34 USD |
+0.01
|
$128.11B 1.55B USD | $237 2.87 USD | $352 4.26 USD | $360 4.36 USD | $128.11B 1.55B USD | 597.83 | $0.6 0.007 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,382.05 16.72 USD |
+0.15
|
$106.43B 1.29B USD | $739 8.94 USD | $1,363.05 16.49 USD | $1,388.35 16.8 USD | $106.43B 1.29B USD | 36.02 | $38.36 0.46 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $858.3 10.38 USD |
-0.49
|
$101B 1.22B USD | $2.19K 26.52 USD | $857.65 10.38 USD | $870 10.53 USD | $101B 1.22B USD | 36.99 | $23.2 0.28 USD | |
| The India Cements Limited INDIACEM.BO | $323.4 3.91 USD |
+0.08
|
$100.22B 1.21B USD | $7.53K 91.04 USD | $321.05 3.88 USD | $325.25 3.93 USD | $100.22B 1.21B USD | 2.13 | $151.43 1.83 USD | |
| Star Cement Limited STARCEMENT.BO | $226.05 2.73 USD |
-0.9
|
$91.36B 1.11B USD | $3.2K 38.74 USD | $225.8 2.73 USD | $234.75 2.84 USD | $91.36B 1.11B USD | 68.29 | $3.31 0.04 USD | |
| Orient Cement Limited ORIENTCEM.BO | $352.25 4.26 USD |
-0.44
|
$72.37B 875.6M USD | $78 0.94 USD | $352 4.26 USD | $353.7 4.28 USD | $72.37B 875.6M USD | 78.97 | $4.46 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $142.9 1.73 USD |
+1.74
|
$71.93B 870.23M USD | $15.26K 184.66 USD | $141.1 1.71 USD | $143.6 1.74 USD | $71.93B 870.23M USD | 0 | -$1.36 -0.01 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $198.65 2.4 USD |
+0.38
|
$45.12B 545.91M USD | $410 4.96 USD | $198.05 2.4 USD | $199.15 2.41 USD | $45.12B 545.91M USD | 43.27 | $4.59 0.06 USD | |
| Sagar Cements Limited SAGCEM.BO | $227.95 2.76 USD |
+0.42
|
$29.8B 360.55M USD | $394 4.77 USD | $226.6 2.74 USD | $229.5 2.78 USD | $29.8B 360.55M USD | 0 | -$9.44 -0.1 USD | |
| The KCP Limited KCP.BO | $218.3 2.64 USD |
+0.14
|
$28.14B 340.49M USD | $1.99K 24.04 USD | $217 2.63 USD | $219.1 2.65 USD | $28.14B 340.49M USD | 17.02 | $12.82 0.16 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $757.8 9.17 USD |
-0.41
|
$20.84B 252.1M USD | $678 8.2 USD | $755.4 9.14 USD | $763.95 9.24 USD | $20.84B 252.1M USD | 45.48 | $16.66 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $463.75 5.61 USD |
+1.64
|
$17.1B 206.83M USD | $485 5.87 USD | $460.05 5.57 USD | $465 5.63 USD | $17.1B 206.83M USD | 35.48 | $13.07 0.16 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.06 0.36 USD |
+0.47
|
$16.85B 203.85M USD | $2.37K 28.7 USD | $29.15 0.35 USD | $30.21 0.37 USD | $16.85B 203.85M USD | 0 | -$0.08 -0.0009 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $62.61 0.76 USD |
+1.92
|
$16.17B 195.68M USD | $5.55K 67.11 USD | $61.6 0.75 USD | $62.76 0.76 USD | $16.17B 195.68M USD | 0 | -$19.28 -0.2 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $81.7 0.99 USD |
+1.65
|
$12.08B 146.1M USD | $8.84K 106.99 USD | $80.52 0.97 USD | $81.9 0.99 USD | $12.08B 146.1M USD | 46.68 | $1.75 0.02 USD | |
| Deccan Cements Limited DECCANCE.BO | $785.75 9.51 USD |
-0.24
|
$11.08B 134.06M USD | $16 0.19 USD | $785.75 9.51 USD | $795.2 9.62 USD | $11.08B 134.06M USD | 434.11 | $1.81 0.02 USD | |
| NCL Industries Limited NCLIND.BO | $220.85 2.67 USD |
+0.52
|
$9.99B 120.86M USD | $21.36K 258.43 USD | $213.3 2.58 USD | $220.85 2.67 USD | $9.99B 120.86M USD | 23.00 | $9.6 0.12 USD | |
| Anjani Portland Cement Limited APCL.BO | $133 1.61 USD |
-0.89
|
$3.91B 47.27M USD | $1.08K 13.11 USD | $133 1.61 USD | $135.45 1.64 USD | $3.91B 47.27M USD | 0 | -$25.1 -0.3 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $160.95 1.95 USD |
+2.52
|
$1.26B 15.2M USD | $101 1.22 USD | $160.95 1.95 USD | $167 2.02 USD | $1.26B 15.2M USD | 0 | -$5.17 -0.06 USD | |
| Barak Valley Cements Limited BVCL.BO | $37.23 0.45 USD |
0
|
$831M 10.05M USD | $1 0.01 USD | $37.23 0.45 USD | $37.23 0.45 USD | $831M 10.05M USD | 29.31 | $1.27 0.02 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}