País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (45)
- {{country.name}}
- Todos os países
- Índia (45)
BSE (45)
- {{item.name}}
- Todas as bolsas de valores
- BSE (45)
- NSE (28)
Materiais Básicos (45)
- {{item.name}}
- Todos os setores
- Materiais Básicos (45)
Materiais de Construção (45)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.59 0.14 USD |
-1.95
|
₹3.60B 43.56M USD | ₹3.08K 37.21 USD | ₹11.59 0.14 USD | ₹11.59 0.14 USD | ₹3.60B 43.56M USD | 0 | -₹4.56 -0.05 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,302.60 136.74 USD |
-0.86
|
₹3.32T 40.23B USD | ₹4.11K 49.66 USD | ₹11,286.25 136.54 USD | ₹11,423.40 138.2 USD | ₹3.32T 40.23B USD | 40.79 | ₹277.05 3.35 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,137.15 37.95 USD |
-1.22
|
₹2.13T 25.75B USD | ₹2.50K 30.26 USD | ₹3,134.70 37.92 USD | ₹3,180.05 38.47 USD | ₹2.13T 25.75B USD | 49.22 | ₹63.73 0.77 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹416.55 5.04 USD |
-2.64
|
₹1.03T 12.46B USD | ₹370.86K 4.49K USD | ₹416.45 5.04 USD | ₹429.75 5.2 USD | ₹1.03T 12.46B USD | 27.80 | ₹14.98 0.18 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,925.95 301.56 USD |
-0.29
|
₹899.35B 10.88B USD | ₹179.00 2.17 USD | ₹24,799.95 300.04 USD | ₹25,094.95 303.61 USD | ₹899.35B 10.88B USD | 52.35 | ₹476.14 5.76 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,347.85 64.7 USD |
-1.98
|
₹413.22B 5B USD | ₹813.00 9.84 USD | ₹5,337.90 64.58 USD | ₹5,538.55 67.01 USD | ₹413.22B 5B USD | 41.70 | ₹128.22 1.55 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,685.70 20.39 USD |
-1.48
|
₹316.18B 3.83B USD | ₹3.79K 45.86 USD | ₹1,677.20 20.29 USD | ₹1,719.00 20.8 USD | ₹316.18B 3.83B USD | 27.75 | ₹60.74 0.73 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,329.00 16.08 USD |
-1.47
|
₹249.57B 3.02B USD | ₹2.53K 30.62 USD | ₹1,327.65 16.06 USD | ₹1,355.50 16.4 USD | ₹249.57B 3.02B USD | 9.44 | ₹140.74 1.7 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹875.00 10.59 USD |
-1.36
|
₹206.76B 2.5B USD | ₹4.70K 56.86 USD | ₹874.00 10.57 USD | ₹894.20 10.82 USD | ₹206.76B 2.5B USD | 29.62 | ₹29.54 0.36 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹377.55 4.57 USD |
-0.07
|
₹175.50B 2.12B USD | ₹5.91K 71.54 USD | ₹376.85 4.56 USD | ₹382.50 4.63 USD | ₹175.50B 2.12B USD | 0 | -₹2.15 -0.02 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹311.00 3.76 USD |
-0.84
|
₹111.08B 1.34B USD | ₹8.86K 107.22 USD | ₹310.00 3.75 USD | ₹317.90 3.85 USD | ₹111.08B 1.34B USD | 30.88 | ₹10.07 0.12 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹209.95 2.54 USD |
-1.11
|
₹84.86B 1.03B USD | ₹11.21K 135.62 USD | ₹209.55 2.54 USD | ₹213.25 2.58 USD | ₹84.86B 1.03B USD | 21.59 | ₹9.72 0.12 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹1,012.45 12.25 USD |
+0.53
|
₹77.96B 943.24M USD | ₹14.21K 171.91 USD | ₹1,008.00 12.2 USD | ₹1,045.80 12.65 USD | ₹77.96B 943.24M USD | 15.01 | ₹67.42 0.82 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹599.45 7.25 USD |
-1.76
|
₹74.44B 900.63M USD | ₹3.06K 36.96 USD | ₹597.05 7.22 USD | ₹610.20 7.38 USD | ₹74.44B 900.63M USD | 16.03 | ₹37.38 0.45 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹153.00 1.85 USD |
-1.26
|
₹34.67B 419.5M USD | ₹3.97K 47.98 USD | ₹153.00 1.85 USD | ₹155.60 1.88 USD | ₹34.67B 419.5M USD | 26.98 | ₹5.67 0.07 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹133.25 1.61 USD |
-2.31
|
₹27.38B 331.22M USD | ₹6.17K 74.67 USD | ₹133.10 1.61 USD | ₹137.55 1.66 USD | ₹27.38B 331.22M USD | 8.10 | ₹16.44 0.2 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹881.55 10.67 USD |
-2.05
|
₹24.24B 293.27M USD | ₹677.00 8.19 USD | ₹877.45 10.62 USD | ₹902.40 10.92 USD | ₹24.24B 293.27M USD | 31.42 | ₹28.05 0.34 USD | ||
The KCP Limited
KCP.BO
IN
|
₹173.40 2.1 USD |
-2.01
|
₹22.35B 270.46M USD | ₹3.75K 45.41 USD | ₹172.00 2.08 USD | ₹178.10 2.15 USD | ₹22.35B 270.46M USD | 11.34 | ₹15.29 0.18 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹169.95 2.06 USD |
-1.25
|
₹22.21B 268.75M USD | ₹2.11K 25.55 USD | ₹169.95 2.06 USD | ₹172.75 2.09 USD | ₹22.21B 268.75M USD | 0 | -₹12.77 -0.1 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹188.40 2.28 USD |
-1.82
|
₹13.58B 164.29M USD | ₹665.00 8.05 USD | ₹188.40 2.28 USD | ₹195.00 2.36 USD | ₹13.58B 164.29M USD | 39.08 | ₹4.82 0.06 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹75.15 0.91 USD |
+1.53
|
₹11.11B 134.44M USD | ₹469.00 5.67 USD | ₹73.95 0.89 USD | ₹75.15 0.91 USD | ₹11.11B 134.44M USD | 44.46 | ₹1.69 0.02 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹193.05 2.34 USD |
+0.73
|
₹8.73B 105.64M USD | ₹1.53K 18.47 USD | ₹192.00 2.32 USD | ₹196.40 2.38 USD | ₹8.73B 105.64M USD | 17.63 | ₹10.95 0.13 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹580.55 7.02 USD |
+0.45
|
₹8.13B 98.38M USD | ₹12.00 0.15 USD | ₹570.10 6.9 USD | ₹580.55 7.02 USD | ₹8.13B 98.38M USD | 24.48 | ₹23.71 0.29 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹59.27 0.72 USD |
+0.37
|
₹6.60B 79.8M USD | ₹10.81K 130.73 USD | ₹59.27 0.72 USD | ₹61.41 0.74 USD | ₹6.60B 79.8M USD | 45.59 | ₹1.30 0.02 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.35 0.21 USD |
-2.42
|
₹5.12B 61.92M USD | ₹55.16K 667.3 USD | ₹17.15 0.21 USD | ₹17.99 0.22 USD | ₹5.12B 61.92M USD | 0 | -₹4.26 -0.05 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹112.65 1.36 USD |
-0.79
|
₹3.31B 40.03M USD | ₹256.00 3.1 USD | ₹112.20 1.36 USD | ₹113.65 1.37 USD | ₹3.31B 40.03M USD | 0 | -₹9.80 -0.1 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹373.65 4.52 USD |
-5
|
₹2.99B 36.16M USD | ₹236.00 2.86 USD | ₹373.65 4.52 USD | ₹410.00 4.96 USD | ₹2.99B 36.16M USD | 38.92 | ₹9.60 0.12 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹139.00 1.68 USD |
+2.51
|
₹2.43B 29.45M USD | ₹436.00 5.27 USD | ₹135.60 1.64 USD | ₹143.80 1.74 USD | ₹2.43B 29.45M USD | 0 | -₹3.73 -0.04 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹61.81 0.75 USD |
-2
|
₹2.01B 24.3M USD | ₹609.00 7.37 USD | ₹61.81 0.75 USD | ₹63.07 0.76 USD | ₹2.01B 24.3M USD | 80.27 | ₹0.77 0.009 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹123.80 1.5 USD |
0
|
₹962.40M 11.64M USD | ₹10.00 0.12 USD | ₹123.80 1.5 USD | ₹123.80 1.5 USD | ₹962.40M 11.64M USD | 0 | -₹34.95 -0.4 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹43.05 0.52 USD |
+4.44
|
₹953.99M 11.54M USD | ₹3.94K 47.68 USD | ₹42.82 0.52 USD | ₹43.95 0.53 USD | ₹953.99M 11.54M USD | 331.15 | ₹0.13 0.001 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹138.35 1.67 USD |
0
|
₹953.60M 11.54M USD | ₹27.00 0.33 USD | ₹138.35 1.67 USD | ₹138.35 1.67 USD | ₹953.60M 11.54M USD | 47.87 | ₹2.89 0.03 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹43.21 0.52 USD |
+0.98
|
₹879.82M 10.64M USD | ₹13.00 0.16 USD | ₹43.21 0.52 USD | ₹43.21 0.52 USD | ₹879.82M 10.64M USD | 0 | -₹2.38 -0.02 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹39.19 0.47 USD |
0
|
₹314.18M 3.8M USD | ₹1.00 0.01 USD | ₹39.19 0.47 USD | ₹39.19 0.47 USD | ₹314.18M 3.8M USD | 0 | -₹28.71 -0.3 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹42.87 0.52 USD |
+5
|
₹216.22M 2.62M USD | ₹4.86K 58.75 USD | ₹42.87 0.52 USD | ₹42.87 0.52 USD | ₹216.22M 2.62M USD | 95.26 | ₹0.45 0.005 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹11.35 0.14 USD |
+2.25
|
₹211.11M 2.55M USD | ₹129.00 1.56 USD | ₹11.35 0.14 USD | ₹11.35 0.14 USD | ₹211.11M 2.55M USD | 113.50 | ₹0.10 0.001 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹20.11 0.24 USD |
-4.24
|
₹202.27M 2.45M USD | ₹865.00 10.47 USD | ₹20.11 0.24 USD | ₹21.59 0.26 USD | ₹202.27M 2.45M USD | 0 | -₹0.13 -0.001 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹24.69 0.3 USD |
+4.97
|
₹173.34M 2.1M USD | ₹14.00 0.17 USD | ₹24.69 0.3 USD | ₹24.69 0.3 USD | ₹173.34M 2.1M USD | 0 | -₹3.56 -0.04 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹32.30 0.39 USD |
-4.97
|
₹171.22M 2.07M USD | ₹52.00 0.63 USD | ₹32.30 0.39 USD | ₹32.30 0.39 USD | ₹171.22M 2.07M USD | 0 | -₹2.09 -0.02 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹12.83 0.16 USD |
0
|
₹169.55M 2.05M USD | ₹10.00K 120.98 USD | ₹12.83 0.16 USD | ₹12.83 0.16 USD | ₹169.55M 2.05M USD | 1283.00 | ₹0.01 0.0001 USD | ||
|
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹25.49 0.31 USD |
+1.35
|
₹137.14M 1.66M USD | ₹37.00 0.45 USD | ₹24.70 0.3 USD | ₹25.49 0.31 USD | ₹137.14M 1.66M USD | 27.40 | ₹0.93 0.01 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹14.70 0.18 USD |
0
|
₹69.28M 838.21K USD | ₹1.14K 13.79 USD | ₹14.70 0.18 USD | ₹15.43 0.19 USD | ₹69.28M 838.21K USD | 63.91 | ₹0.23 0.002 USD | ||
|
Jain Marmo Industries Ltd.
JAINMARMO.BO
IN
|
₹22.00 0.27 USD |
0
|
₹68.87M 833.25K USD | ₹4.00 0.05 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹68.87M 833.25K USD | 244.44 | ₹0.09 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}