$2.28T
Capitalização total de mercado
$68.95B
Volume total
BTC 56.24%     ETH 9.14%
Dominância

País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Kesoram Industries Limited KESORAMIND.BO IN ₹11.82 0.14 USD
0
₹3.67B 44.43M USD ₹20.75K 250.99 USD ₹11.82 0.14 USD ₹11.82 0.14 USD ₹3.67B 44.43M USD 0 -₹4.56 -0.05 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.BO IN ₹11,407.50 138.01 USD
+0.05
₹3.36T 40.6B USD ₹755.00 9.13 USD ₹11,360.10 137.44 USD ₹11,423.40 138.2 USD ₹3.36T 40.6B USD 41.17 ₹277.05 3.35 USD
in Grasim Industries Limited GRASIM.BO IN ₹3,176.55 38.43 USD
+0.02
₹2.16T 26.07B USD ₹747.00 9.04 USD ₹3,162.60 38.26 USD ₹3,180.05 38.47 USD ₹2.16T 26.07B USD 49.84 ₹63.73 0.77 USD
in Ambuja Cements Limited AMBUJACEM.BO IN ₹428.20 5.18 USD
+0.08
₹1.06T 12.81B USD ₹9.02K 109.13 USD ₹426.30 5.16 USD ₹429.75 5.2 USD ₹1.06T 12.81B USD 28.58 ₹14.98 0.18 USD
in Shree Cement Limited SHREECEM.BO IN ₹25,066.10 303.26 USD
+0.27
₹904.40B 10.94B USD ₹17.00 0.21 USD ₹24,915.70 301.44 USD ₹25,094.95 303.61 USD ₹904.40B 10.94B USD 52.64 ₹476.14 5.76 USD
in J.K. Cement Limited JKCEMENT.BO IN ₹5,479.00 66.29 USD
+0.42
₹423.35B 5.12B USD ₹131.00 1.58 USD ₹5,465.00 66.12 USD ₹5,538.55 67.01 USD ₹423.35B 5.12B USD 42.73 ₹128.22 1.55 USD
in Dalmia Bharat Limited DALBHARAT.BO IN ₹1,714.95 20.75 USD
+0.23
₹321.67B 3.89B USD ₹411.00 4.97 USD ₹1,705.00 20.63 USD ₹1,718.60 20.79 USD ₹321.67B 3.89B USD 28.23 ₹60.74 0.73 USD
in ACC Limited ACC.BO IN ₹1,352.30 16.36 USD
+0.25
₹253.94B 3.07B USD ₹339.00 4.1 USD ₹1,346.90 16.3 USD ₹1,355.00 16.39 USD ₹253.94B 3.07B USD 9.60 ₹140.74 1.7 USD
in The Ramco Cements Limited RAMCOCEM.BO IN ₹885.00 10.71 USD
-0.24
₹209.12B 2.53B USD ₹674.00 8.15 USD ₹885.00 10.71 USD ₹894.20 10.82 USD ₹209.12B 2.53B USD 29.95 ₹29.54 0.36 USD
in The India Cements Limited INDIACEM.BO IN ₹380.80 4.61 USD
+0.79
₹177.01B 2.14B USD ₹2.39K 28.96 USD ₹377.10 4.56 USD ₹382.50 4.63 USD ₹177.01B 2.14B USD 0 -₹2.15 -0.02 USD
in Nuvoco Vistas Corporation Limited NUVOCO.BO IN ₹314.85 3.81 USD
+0.38
₹112.45B 1.36B USD ₹807.00 9.76 USD ₹313.40 3.79 USD ₹315.20 3.81 USD ₹112.45B 1.36B USD 31.26 ₹10.07 0.12 USD
in Star Cement Limited STARCEMENT.BO IN ₹212.05 2.57 USD
-0.12
₹85.71B 1.04B USD ₹2.58K 31.17 USD ₹212.05 2.57 USD ₹213.25 2.58 USD ₹85.71B 1.04B USD 21.81 ₹9.72 0.12 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.BO IN ₹1,027.25 12.43 USD
+2
₹79.10B 957.02M USD ₹12.68K 153.35 USD ₹1,015.00 12.28 USD ₹1,045.80 12.65 USD ₹79.10B 957.02M USD 15.23 ₹67.42 0.82 USD
in JK Lakshmi Cement Limited JKLAKSHMI.BO IN ₹606.20 7.33 USD
-0.65
₹75.28B 910.77M USD ₹875.00 10.59 USD ₹605.60 7.33 USD ₹610.20 7.38 USD ₹75.28B 910.77M USD 16.21 ₹37.38 0.45 USD
HeidelbergCement India Limited HeidelbergCement India Limited HEIDELBERG.BO IN ₹155.00 1.88 USD
+0.03
₹35.13B 424.99M USD ₹1.19K 14.42 USD ₹154.75 1.87 USD ₹155.00 1.88 USD ₹35.13B 424.99M USD 27.33 ₹5.67 0.07 USD
in Orient Cement Limited ORIENTCEM.BO IN ₹136.00 1.65 USD
-0.29
₹27.94B 338.06M USD ₹106.00 1.28 USD ₹136.00 1.65 USD ₹137.55 1.66 USD ₹27.94B 338.06M USD 8.27 ₹16.44 0.2 USD
Mangalam Cement Limited Mangalam Cement Limited MANGLMCEM.BO IN ₹890.65 10.78 USD
-1.04
₹24.49B 296.29M USD ₹286.00 3.46 USD ₹890.65 10.78 USD ₹902.40 10.92 USD ₹24.49B 296.29M USD 31.75 ₹28.05 0.34 USD
The KCP Limited The KCP Limited KCP.BO IN ₹177.05 2.14 USD
+0.06
₹22.83B 276.15M USD ₹335.00 4.05 USD ₹176.30 2.13 USD ₹178.10 2.15 USD ₹22.83B 276.15M USD 11.57 ₹15.29 0.18 USD
in Sagar Cements Limited SAGCEM.BO IN ₹172.25 2.08 USD
+0.09
₹22.51B 272.39M USD ₹13.00 0.16 USD ₹171.55 2.08 USD ₹172.75 2.09 USD ₹22.51B 272.39M USD 0 -₹12.77 -0.1 USD
IFGL Refractories Limited IFGL Refractories Limited IFGLEXPOR.BO IN ₹193.90 2.35 USD
+1.04
₹13.98B 169.09M USD ₹325.00 3.93 USD ₹193.50 2.34 USD ₹195.00 2.36 USD ₹13.98B 169.09M USD 40.22 ₹4.82 0.06 USD
Shree Digvijay Cement Company Limited Shree Digvijay Cement Company Limited SHREDIGCEM.BO IN ₹74.40 0.9 USD
+0.51
₹11.00B 133.1M USD ₹318.00 3.85 USD ₹73.99 0.9 USD ₹74.46 0.9 USD ₹11.00B 133.1M USD 44.02 ₹1.69 0.02 USD
in NCL Industries Limited NCLIND.BO IN ₹193.05 2.34 USD
+0.73
₹8.73B 105.64M USD ₹297.00 3.59 USD ₹193.05 2.34 USD ₹193.05 2.34 USD ₹8.73B 105.64M USD 17.63 ₹10.95 0.13 USD
in Deccan Cements Limited DECCANCE.BO IN ₹573.95 6.94 USD
-0.69
₹8.04B 97.27M USD ₹590.00 7.14 USD ₹562.00 6.8 USD ₹578.00 6.99 USD ₹8.04B 97.27M USD 24.20 ₹23.71 0.29 USD
in Saurashtra Cement Limited SAURASHCEM.BO IN ₹60.90 0.74 USD
+3.13
₹6.78B 82M USD ₹7.00K 84.68 USD ₹59.60 0.72 USD ₹61.41 0.74 USD ₹6.78B 82M USD 46.84 ₹1.30 0.02 USD
in Shiva Cement Limited SHIVACEM.BO IN ₹17.68 0.21 USD
-0.56
₹5.22B 63.1M USD ₹3.81K 46.08 USD ₹17.50 0.21 USD ₹17.77 0.21 USD ₹5.22B 63.1M USD 0 -₹4.26 -0.05 USD
Anjani Portland Cement Limited Anjani Portland Cement Limited APCL.BO IN ₹113.60 1.37 USD
+0.04
₹3.34B 40.37M USD ₹259.00 3.13 USD ₹112.00 1.36 USD ₹116.00 1.4 USD ₹3.34B 40.37M USD 0 -₹9.80 -0.1 USD
in Nidhi Granites Limited NIDHGRN.BO IN ₹393.30 4.76 USD
0
₹3.15B 38.07M USD ₹39.00 0.47 USD ₹393.30 4.76 USD ₹410.00 4.96 USD ₹3.15B 38.07M USD 40.96 ₹9.60 0.12 USD
in Shri Keshav Cements and Infra Limited SKCIL.BO IN ₹135.60 1.64 USD
0
₹2.37B 28.73M USD ₹32.00 0.39 USD ₹135.60 1.64 USD ₹135.60 1.64 USD ₹2.37B 28.73M USD 0 -₹3.73 -0.04 USD
in Aviva Industries Limited AVIVA.BO IN ₹63.07 0.76 USD
0
₹2.05B 24.8M USD ₹2.00 0.02 USD ₹63.07 0.76 USD ₹63.07 0.76 USD ₹2.05B 24.8M USD 81.90 ₹0.77 0.009 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO IN ₹123.80 1.5 USD
0
₹962.40M 11.64M USD ₹10.00 0.12 USD ₹123.80 1.5 USD ₹123.80 1.5 USD ₹962.40M 11.64M USD 0 -₹34.95 -0.4 USD
in Pacific Industries Limited PACIFICI.BO IN ₹138.90 1.68 USD
+0.4
₹957.39M 11.58M USD ₹2.34K 28.27 USD ₹131.20 1.59 USD ₹147.00 1.78 USD ₹957.39M 11.58M USD 48.06 ₹2.89 0.03 USD
in Barak Valley Cements Limited BVCL.BO IN ₹41.22 0.5 USD
0
₹913.44M 11.05M USD ₹3.18K 38.47 USD ₹41.09 0.5 USD ₹41.99 0.51 USD ₹913.44M 11.05M USD 317.07 ₹0.13 0.001 USD
in Nilachal Refractories Limited NILACHAL.BO IN ₹42.79 0.52 USD
0
₹871.27M 10.54M USD ₹302.00 3.65 USD ₹41.00 0.5 USD ₹46.00 0.56 USD ₹871.27M 10.54M USD 0 -₹2.38 -0.02 USD
in Keerthi Industries Limited KEERTHI.BO IN ₹40.00 0.48 USD
+2.07
₹320.67M 3.88M USD ₹925.00 11.19 USD ₹39.00 0.47 USD ₹41.00 0.5 USD ₹320.67M 3.88M USD 0 -₹28.71 -0.3 USD
in Neelkanth Rockminerals Limited NEELKAN.BO IN ₹42.87 0.52 USD
+5
₹216.22M 2.62M USD ₹4.23K 51.19 USD ₹42.87 0.52 USD ₹42.87 0.52 USD ₹216.22M 2.62M USD 95.26 ₹0.45 0.005 USD
in Raw Edge Industrial Solutions Limited RAWEDGE.BO IN ₹21.00 0.25 USD
0
₹211.23M 2.56M USD ₹524.00 6.34 USD ₹20.01 0.24 USD ₹21.09 0.26 USD ₹211.23M 2.56M USD 0 -₹0.13 -0.001 USD
in Inani Marbles and Industries Limited INANI.BO IN ₹11.35 0.14 USD
+2.25
₹211.11M 2.55M USD ₹50.00 0.6 USD ₹11.35 0.14 USD ₹11.35 0.14 USD ₹211.11M 2.55M USD 113.50 ₹0.10 0.001 USD
in Kachchh Minerals Limited KACHCHH.BO IN ₹32.30 0.39 USD
-4.97
₹171.22M 2.07M USD ₹2.00 0.02 USD ₹32.30 0.39 USD ₹32.30 0.39 USD ₹171.22M 2.07M USD 0 -₹2.09 -0.02 USD
in Shiva Granito Export Limited SHIVAEXPO.BO IN ₹12.83 0.16 USD
0
₹169.55M 2.05M USD ₹10.00K 120.98 USD ₹12.83 0.16 USD ₹12.83 0.16 USD ₹169.55M 2.05M USD 1283.00 ₹0.01 0.0001 USD
in Kotia Enterprises Limited KEL.BO IN ₹23.52 0.28 USD
0
₹165.12M 2M USD ₹116.00 1.4 USD ₹23.52 0.28 USD ₹24.75 0.3 USD ₹165.12M 2M USD 0 -₹3.56 -0.04 USD
in Solid Stone Company Limited SOLIDSTON.BO IN ₹25.49 0.31 USD
+1.35
₹137.14M 1.66M USD ₹1.00 26.4 USD ₹24.56 0.3 USD ₹25.87 0.31 USD ₹137.14M 1.66M USD 27.40 ₹0.93 0.01 USD
in Janus Corporation Limited JANUSCORP.BO IN ₹4.72 0.06 USD
0
₹117.58M 1.42M USD ₹17.50K 211.72 USD ₹4.72 0.06 USD ₹4.75 0.06 USD ₹117.58M 1.42M USD 18.87 ₹0.25 0.003 USD
in Burnpur Cement Limited BURNPUR.BO IN ₹6.66 0.08 USD
0
₹114.72M 1.39M USD ₹144.23K 1.74K USD ₹5.81 0.07 USD ₹6.66 0.08 USD ₹114.72M 1.39M USD 0 -₹155.00 -1.8 USD
in Raasi Refractories Limited RASSIREF.BO IN ₹14.70 0.18 USD
0
₹69.28M 838.21K USD ₹1.14K 13.79 USD ₹14.70 0.18 USD ₹15.43 0.19 USD ₹69.28M 838.21K USD 63.91 ₹0.23 0.002 USD
in Jain Marmo Industries Ltd. JAINMARMO.BO IN ₹22.00 0.27 USD
0
₹68.87M 833.25K USD ₹4.00 0.05 USD ₹22.00 0.27 USD ₹22.00 0.27 USD ₹68.87M 833.25K USD 244.44 ₹0.09 0.001 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency