País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (45)
- {{country.name}}
- Todos os países
- Índia (45)
BSE (45)
- {{item.name}}
- Todas as bolsas de valores
- BSE (45)
- NSE (28)
Materiais Básicos (45)
- {{item.name}}
- Todos os setores
- Materiais Básicos (45)
Materiais de Construção (45)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.82 0.14 USD |
0
|
₹3.67B 44.43M USD | ₹20.75K 250.99 USD | ₹11.82 0.14 USD | ₹11.82 0.14 USD | ₹3.67B 44.43M USD | 0 | -₹4.56 -0.05 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,407.50 138.01 USD |
+0.05
|
₹3.36T 40.6B USD | ₹755.00 9.13 USD | ₹11,360.10 137.44 USD | ₹11,423.40 138.2 USD | ₹3.36T 40.6B USD | 41.17 | ₹277.05 3.35 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,176.55 38.43 USD |
+0.02
|
₹2.16T 26.07B USD | ₹747.00 9.04 USD | ₹3,162.60 38.26 USD | ₹3,180.05 38.47 USD | ₹2.16T 26.07B USD | 49.84 | ₹63.73 0.77 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹428.20 5.18 USD |
+0.08
|
₹1.06T 12.81B USD | ₹9.02K 109.13 USD | ₹426.30 5.16 USD | ₹429.75 5.2 USD | ₹1.06T 12.81B USD | 28.58 | ₹14.98 0.18 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹25,066.10 303.26 USD |
+0.27
|
₹904.40B 10.94B USD | ₹17.00 0.21 USD | ₹24,915.70 301.44 USD | ₹25,094.95 303.61 USD | ₹904.40B 10.94B USD | 52.64 | ₹476.14 5.76 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,479.00 66.29 USD |
+0.42
|
₹423.35B 5.12B USD | ₹131.00 1.58 USD | ₹5,465.00 66.12 USD | ₹5,538.55 67.01 USD | ₹423.35B 5.12B USD | 42.73 | ₹128.22 1.55 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,714.95 20.75 USD |
+0.23
|
₹321.67B 3.89B USD | ₹411.00 4.97 USD | ₹1,705.00 20.63 USD | ₹1,718.60 20.79 USD | ₹321.67B 3.89B USD | 28.23 | ₹60.74 0.73 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,352.30 16.36 USD |
+0.25
|
₹253.94B 3.07B USD | ₹339.00 4.1 USD | ₹1,346.90 16.3 USD | ₹1,355.00 16.39 USD | ₹253.94B 3.07B USD | 9.60 | ₹140.74 1.7 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹885.00 10.71 USD |
-0.24
|
₹209.12B 2.53B USD | ₹674.00 8.15 USD | ₹885.00 10.71 USD | ₹894.20 10.82 USD | ₹209.12B 2.53B USD | 29.95 | ₹29.54 0.36 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹380.80 4.61 USD |
+0.79
|
₹177.01B 2.14B USD | ₹2.39K 28.96 USD | ₹377.10 4.56 USD | ₹382.50 4.63 USD | ₹177.01B 2.14B USD | 0 | -₹2.15 -0.02 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹314.85 3.81 USD |
+0.38
|
₹112.45B 1.36B USD | ₹807.00 9.76 USD | ₹313.40 3.79 USD | ₹315.20 3.81 USD | ₹112.45B 1.36B USD | 31.26 | ₹10.07 0.12 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹212.05 2.57 USD |
-0.12
|
₹85.71B 1.04B USD | ₹2.58K 31.17 USD | ₹212.05 2.57 USD | ₹213.25 2.58 USD | ₹85.71B 1.04B USD | 21.81 | ₹9.72 0.12 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹1,027.25 12.43 USD |
+2
|
₹79.10B 957.02M USD | ₹12.68K 153.35 USD | ₹1,015.00 12.28 USD | ₹1,045.80 12.65 USD | ₹79.10B 957.02M USD | 15.23 | ₹67.42 0.82 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹606.20 7.33 USD |
-0.65
|
₹75.28B 910.77M USD | ₹875.00 10.59 USD | ₹605.60 7.33 USD | ₹610.20 7.38 USD | ₹75.28B 910.77M USD | 16.21 | ₹37.38 0.45 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹155.00 1.88 USD |
+0.03
|
₹35.13B 424.99M USD | ₹1.19K 14.42 USD | ₹154.75 1.87 USD | ₹155.00 1.88 USD | ₹35.13B 424.99M USD | 27.33 | ₹5.67 0.07 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹136.00 1.65 USD |
-0.29
|
₹27.94B 338.06M USD | ₹106.00 1.28 USD | ₹136.00 1.65 USD | ₹137.55 1.66 USD | ₹27.94B 338.06M USD | 8.27 | ₹16.44 0.2 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹890.65 10.78 USD |
-1.04
|
₹24.49B 296.29M USD | ₹286.00 3.46 USD | ₹890.65 10.78 USD | ₹902.40 10.92 USD | ₹24.49B 296.29M USD | 31.75 | ₹28.05 0.34 USD | ||
The KCP Limited
KCP.BO
IN
|
₹177.05 2.14 USD |
+0.06
|
₹22.83B 276.15M USD | ₹335.00 4.05 USD | ₹176.30 2.13 USD | ₹178.10 2.15 USD | ₹22.83B 276.15M USD | 11.57 | ₹15.29 0.18 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹172.25 2.08 USD |
+0.09
|
₹22.51B 272.39M USD | ₹13.00 0.16 USD | ₹171.55 2.08 USD | ₹172.75 2.09 USD | ₹22.51B 272.39M USD | 0 | -₹12.77 -0.1 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹193.90 2.35 USD |
+1.04
|
₹13.98B 169.09M USD | ₹325.00 3.93 USD | ₹193.50 2.34 USD | ₹195.00 2.36 USD | ₹13.98B 169.09M USD | 40.22 | ₹4.82 0.06 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹74.40 0.9 USD |
+0.51
|
₹11.00B 133.1M USD | ₹318.00 3.85 USD | ₹73.99 0.9 USD | ₹74.46 0.9 USD | ₹11.00B 133.1M USD | 44.02 | ₹1.69 0.02 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹193.05 2.34 USD |
+0.73
|
₹8.73B 105.64M USD | ₹297.00 3.59 USD | ₹193.05 2.34 USD | ₹193.05 2.34 USD | ₹8.73B 105.64M USD | 17.63 | ₹10.95 0.13 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹573.95 6.94 USD |
-0.69
|
₹8.04B 97.27M USD | ₹590.00 7.14 USD | ₹562.00 6.8 USD | ₹578.00 6.99 USD | ₹8.04B 97.27M USD | 24.20 | ₹23.71 0.29 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹60.90 0.74 USD |
+3.13
|
₹6.78B 82M USD | ₹7.00K 84.68 USD | ₹59.60 0.72 USD | ₹61.41 0.74 USD | ₹6.78B 82M USD | 46.84 | ₹1.30 0.02 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.68 0.21 USD |
-0.56
|
₹5.22B 63.1M USD | ₹3.81K 46.08 USD | ₹17.50 0.21 USD | ₹17.77 0.21 USD | ₹5.22B 63.1M USD | 0 | -₹4.26 -0.05 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹113.60 1.37 USD |
+0.04
|
₹3.34B 40.37M USD | ₹259.00 3.13 USD | ₹112.00 1.36 USD | ₹116.00 1.4 USD | ₹3.34B 40.37M USD | 0 | -₹9.80 -0.1 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹393.30 4.76 USD |
0
|
₹3.15B 38.07M USD | ₹39.00 0.47 USD | ₹393.30 4.76 USD | ₹410.00 4.96 USD | ₹3.15B 38.07M USD | 40.96 | ₹9.60 0.12 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹135.60 1.64 USD |
0
|
₹2.37B 28.73M USD | ₹32.00 0.39 USD | ₹135.60 1.64 USD | ₹135.60 1.64 USD | ₹2.37B 28.73M USD | 0 | -₹3.73 -0.04 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹63.07 0.76 USD |
0
|
₹2.05B 24.8M USD | ₹2.00 0.02 USD | ₹63.07 0.76 USD | ₹63.07 0.76 USD | ₹2.05B 24.8M USD | 81.90 | ₹0.77 0.009 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹123.80 1.5 USD |
0
|
₹962.40M 11.64M USD | ₹10.00 0.12 USD | ₹123.80 1.5 USD | ₹123.80 1.5 USD | ₹962.40M 11.64M USD | 0 | -₹34.95 -0.4 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹138.90 1.68 USD |
+0.4
|
₹957.39M 11.58M USD | ₹2.34K 28.27 USD | ₹131.20 1.59 USD | ₹147.00 1.78 USD | ₹957.39M 11.58M USD | 48.06 | ₹2.89 0.03 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹41.22 0.5 USD |
0
|
₹913.44M 11.05M USD | ₹3.18K 38.47 USD | ₹41.09 0.5 USD | ₹41.99 0.51 USD | ₹913.44M 11.05M USD | 317.07 | ₹0.13 0.001 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹42.79 0.52 USD |
0
|
₹871.27M 10.54M USD | ₹302.00 3.65 USD | ₹41.00 0.5 USD | ₹46.00 0.56 USD | ₹871.27M 10.54M USD | 0 | -₹2.38 -0.02 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹40.00 0.48 USD |
+2.07
|
₹320.67M 3.88M USD | ₹925.00 11.19 USD | ₹39.00 0.47 USD | ₹41.00 0.5 USD | ₹320.67M 3.88M USD | 0 | -₹28.71 -0.3 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹42.87 0.52 USD |
+5
|
₹216.22M 2.62M USD | ₹4.23K 51.19 USD | ₹42.87 0.52 USD | ₹42.87 0.52 USD | ₹216.22M 2.62M USD | 95.26 | ₹0.45 0.005 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹21.00 0.25 USD |
0
|
₹211.23M 2.56M USD | ₹524.00 6.34 USD | ₹20.01 0.24 USD | ₹21.09 0.26 USD | ₹211.23M 2.56M USD | 0 | -₹0.13 -0.001 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹11.35 0.14 USD |
+2.25
|
₹211.11M 2.55M USD | ₹50.00 0.6 USD | ₹11.35 0.14 USD | ₹11.35 0.14 USD | ₹211.11M 2.55M USD | 113.50 | ₹0.10 0.001 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹32.30 0.39 USD |
-4.97
|
₹171.22M 2.07M USD | ₹2.00 0.02 USD | ₹32.30 0.39 USD | ₹32.30 0.39 USD | ₹171.22M 2.07M USD | 0 | -₹2.09 -0.02 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹12.83 0.16 USD |
0
|
₹169.55M 2.05M USD | ₹10.00K 120.98 USD | ₹12.83 0.16 USD | ₹12.83 0.16 USD | ₹169.55M 2.05M USD | 1283.00 | ₹0.01 0.0001 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹23.52 0.28 USD |
0
|
₹165.12M 2M USD | ₹116.00 1.4 USD | ₹23.52 0.28 USD | ₹24.75 0.3 USD | ₹165.12M 2M USD | 0 | -₹3.56 -0.04 USD | ||
|
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹25.49 0.31 USD |
+1.35
|
₹137.14M 1.66M USD | ₹1.00 26.4 USD | ₹24.56 0.3 USD | ₹25.87 0.31 USD | ₹137.14M 1.66M USD | 27.40 | ₹0.93 0.01 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹14.70 0.18 USD |
0
|
₹69.28M 838.21K USD | ₹1.14K 13.79 USD | ₹14.70 0.18 USD | ₹15.43 0.19 USD | ₹69.28M 838.21K USD | 63.91 | ₹0.23 0.002 USD | ||
|
Jain Marmo Industries Ltd.
JAINMARMO.BO
IN
|
₹22.00 0.27 USD |
0
|
₹68.87M 833.25K USD | ₹4.00 0.05 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹68.87M 833.25K USD | 244.44 | ₹0.09 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}