País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (45)
- {{country.name}}
- Todos os países
- Índia (45)
BSE (45)
- {{item.name}}
- Todas as bolsas de valores
- BSE (45)
- NSE (28)
Materiais Básicos (45)
- {{item.name}}
- Todos os setores
- Materiais Básicos (45)
Materiais de Construção (45)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.82 0.14 USD |
0
|
₹3.67B 44.43M USD | ₹20.75K 250.99 USD | ₹11.82 0.14 USD | ₹11.82 0.14 USD | ₹3.67B 44.43M USD | 0 | -₹4.56 -0.05 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,399.25 137.91 USD |
-0.02
|
₹3.35T 40.57B USD | ₹19.00 0.23 USD | ₹11,399.25 137.91 USD | ₹11,399.25 137.91 USD | ₹3.35T 40.57B USD | 41.14 | ₹277.05 3.35 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,176.65 38.43 USD |
+0.02
|
₹2.16T 26.07B USD | ₹119.00 1.44 USD | ₹3,176.65 38.43 USD | ₹3,176.65 38.43 USD | ₹2.16T 26.07B USD | 49.84 | ₹63.73 0.77 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹428.45 5.18 USD |
+0.14
|
₹1.06T 12.81B USD | ₹472.00 5.71 USD | ₹428.45 5.18 USD | ₹428.45 5.18 USD | ₹1.06T 12.81B USD | 28.60 | ₹14.98 0.18 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹25,094.95 303.61 USD |
+0.38
|
₹905.44B 10.95B USD | ₹13.00 0.16 USD | ₹24,915.70 301.44 USD | ₹25,094.95 303.61 USD | ₹905.44B 10.95B USD | 52.70 | ₹476.14 5.76 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,538.55 67.01 USD |
+1.51
|
₹427.95B 5.18B USD | ₹1.00 0.01 USD | ₹5,538.55 67.01 USD | ₹5,538.55 67.01 USD | ₹427.95B 5.18B USD | 43.19 | ₹128.22 1.55 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,708.90 20.67 USD |
-0.13
|
₹320.53B 3.88B USD | ₹62.00 0.75 USD | ₹1,708.90 20.67 USD | ₹1,708.90 20.67 USD | ₹320.53B 3.88B USD | 28.14 | ₹60.72 0.73 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,355.00 16.39 USD |
+0.45
|
₹254.45B 3.08B USD | ₹31.00 0.38 USD | ₹1,355.00 16.39 USD | ₹1,355.00 16.39 USD | ₹254.45B 3.08B USD | 9.62 | ₹140.74 1.7 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹887.15 10.73 USD |
<0.01
|
₹209.63B 2.54B USD | ₹5.00 0.06 USD | ₹887.15 10.73 USD | ₹887.15 10.73 USD | ₹209.63B 2.54B USD | 30.03 | ₹29.54 0.36 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹377.80 4.57 USD |
0
|
₹175.62B 2.12B USD | ₹2.00 0.02 USD | ₹377.80 4.57 USD | ₹377.80 4.57 USD | ₹175.62B 2.12B USD | 0 | -₹2.15 -0.02 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹313.80 3.8 USD |
+0.05
|
₹112.08B 1.36B USD | ₹88.00 1.06 USD | ₹313.80 3.8 USD | ₹313.80 3.8 USD | ₹112.08B 1.36B USD | 31.16 | ₹10.07 0.12 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹212.30 2.57 USD |
0
|
₹85.81B 1.04B USD | ₹20.00 0.24 USD | ₹212.30 2.57 USD | ₹212.30 2.57 USD | ₹85.81B 1.04B USD | 21.84 | ₹9.72 0.12 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹1,022.95 12.38 USD |
+1.57
|
₹78.77B 953.02M USD | ₹31.00 0.38 USD | ₹1,015.00 12.28 USD | ₹1,023.00 12.38 USD | ₹78.77B 953.02M USD | 15.17 | ₹67.42 0.82 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹606.75 7.34 USD |
-0.57
|
₹75.35B 911.6M USD | ₹847.00 10.25 USD | ₹605.60 7.33 USD | ₹610.20 7.38 USD | ₹75.35B 911.6M USD | 16.23 | ₹37.38 0.45 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹155.05 1.88 USD |
+0.06
|
₹35.14B 425.13M USD | ₹4.26K 51.58 USD | ₹153.00 1.85 USD | ₹155.10 1.88 USD | ₹35.14B 425.13M USD | 27.34 | ₹5.67 0.07 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹137.55 1.66 USD |
+0.84
|
₹28.26B 341.91M USD | ₹11.00 0.13 USD | ₹137.55 1.66 USD | ₹137.55 1.66 USD | ₹28.26B 341.91M USD | 8.36 | ₹16.44 0.2 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹887.00 10.73 USD |
-1.44
|
₹24.39B 295.08M USD | ₹13.34K 161.37 USD | ₹850.70 10.29 USD | ₹901.80 10.91 USD | ₹24.39B 295.08M USD | 31.62 | ₹28.05 0.34 USD | ||
The KCP Limited
KCP.BO
IN
|
₹178.10 2.15 USD |
+0.65
|
₹22.96B 277.79M USD | ₹8.00 0.1 USD | ₹178.10 2.15 USD | ₹178.10 2.15 USD | ₹22.96B 277.79M USD | 11.64 | ₹15.29 0.18 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹171.55 2.08 USD |
-0.32
|
₹22.42B 271.28M USD | ₹2.15K 25.98 USD | ₹170.90 2.07 USD | ₹174.75 2.11 USD | ₹22.42B 271.28M USD | 0 | -₹12.77 -0.1 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹194.80 2.36 USD |
+1.51
|
₹14.04B 169.87M USD | ₹102.00 1.23 USD | ₹194.80 2.36 USD | ₹194.80 2.36 USD | ₹14.04B 169.87M USD | 40.41 | ₹4.82 0.06 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹73.99 0.9 USD |
-0.04
|
₹10.94B 132.37M USD | ₹111.00 1.34 USD | ₹73.99 0.9 USD | ₹73.99 0.9 USD | ₹10.94B 132.37M USD | 43.78 | ₹1.69 0.02 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹193.05 2.34 USD |
+0.73
|
₹8.73B 105.64M USD | ₹297.00 3.59 USD | ₹193.05 2.34 USD | ₹193.05 2.34 USD | ₹8.73B 105.64M USD | 17.63 | ₹10.95 0.13 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹573.95 6.94 USD |
-0.69
|
₹8.04B 97.27M USD | ₹590.00 7.14 USD | ₹562.00 6.8 USD | ₹578.00 6.99 USD | ₹8.04B 97.27M USD | 24.20 | ₹23.71 0.29 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹58.84 0.71 USD |
-0.36
|
₹6.55B 79.22M USD | ₹5.17K 62.56 USD | ₹58.43 0.71 USD | ₹59.67 0.72 USD | ₹6.55B 79.22M USD | 45.26 | ₹1.30 0.02 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.60 0.21 USD |
-1.01
|
₹5.19B 62.81M USD | ₹150.00 1.81 USD | ₹17.60 0.21 USD | ₹17.60 0.21 USD | ₹5.19B 62.81M USD | 0 | -₹4.26 -0.05 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹113.60 1.37 USD |
+0.04
|
₹3.34B 40.37M USD | ₹259.00 3.13 USD | ₹112.00 1.36 USD | ₹116.00 1.4 USD | ₹3.34B 40.37M USD | 0 | -₹9.80 -0.1 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹393.30 4.76 USD |
0
|
₹3.15B 38.07M USD | ₹1.07K 12.98 USD | ₹393.30 4.76 USD | ₹405.70 4.91 USD | ₹3.15B 38.07M USD | 40.96 | ₹9.60 0.12 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹135.50 1.64 USD |
-0.07
|
₹2.37B 28.71M USD | ₹4.40K 53.2 USD | ₹135.50 1.64 USD | ₹138.90 1.68 USD | ₹2.37B 28.71M USD | 0 | -₹3.73 -0.04 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹63.07 0.76 USD |
0
|
₹2.05B 24.8M USD | ₹3.09K 37.35 USD | ₹63.07 0.76 USD | ₹63.30 0.77 USD | ₹2.05B 24.8M USD | 81.90 | ₹0.77 0.009 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹123.80 1.5 USD |
0
|
₹962.40M 11.64M USD | ₹10.00 0.12 USD | ₹123.80 1.5 USD | ₹123.80 1.5 USD | ₹962.40M 11.64M USD | 0 | -₹34.95 -0.4 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹138.90 1.68 USD |
+0.4
|
₹957.39M 11.58M USD | ₹2.34K 28.27 USD | ₹131.20 1.59 USD | ₹147.00 1.78 USD | ₹957.39M 11.58M USD | 48.06 | ₹2.89 0.03 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹41.22 0.5 USD |
0
|
₹913.44M 11.05M USD | ₹3.18K 38.47 USD | ₹41.09 0.5 USD | ₹41.99 0.51 USD | ₹913.44M 11.05M USD | 317.07 | ₹0.13 0.001 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹42.79 0.52 USD |
0
|
₹871.27M 10.54M USD | ₹302.00 3.65 USD | ₹41.00 0.5 USD | ₹46.00 0.56 USD | ₹871.27M 10.54M USD | 0 | -₹2.38 -0.02 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹40.00 0.48 USD |
+2.07
|
₹320.67M 3.88M USD | ₹925.00 11.19 USD | ₹39.00 0.47 USD | ₹41.00 0.5 USD | ₹320.67M 3.88M USD | 0 | -₹28.71 -0.3 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹42.87 0.52 USD |
+5
|
₹216.22M 2.62M USD | ₹331.00 4 USD | ₹42.87 0.52 USD | ₹42.87 0.52 USD | ₹216.22M 2.62M USD | 95.26 | ₹0.45 0.005 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹21.00 0.25 USD |
0
|
₹211.23M 2.56M USD | ₹524.00 6.34 USD | ₹20.01 0.24 USD | ₹21.09 0.26 USD | ₹211.23M 2.56M USD | 0 | -₹0.13 -0.001 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹11.10 0.13 USD |
0
|
₹206.46M 2.5M USD | ₹183.00 2.21 USD | ₹11.10 0.13 USD | ₹11.31 0.14 USD | ₹206.46M 2.5M USD | 111.00 | ₹0.10 0.001 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹32.30 0.41 USD |
0
|
₹180.18M 2.18M USD | ₹2.00 2.79 USD | ₹33.99 0.41 USD | ₹33.99 0.41 USD | ₹180.18M 2.18M USD | 0 | -₹2.09 -0.02 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹12.83 0.16 USD |
0
|
₹169.55M 2.05M USD | ₹10.00K 120.98 USD | ₹12.83 0.16 USD | ₹12.83 0.16 USD | ₹169.55M 2.05M USD | 1283.00 | ₹0.01 0.0001 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹23.52 0.28 USD |
0
|
₹165.12M 2M USD | ₹116.00 1.4 USD | ₹23.52 0.28 USD | ₹24.75 0.3 USD | ₹165.12M 2M USD | 0 | -₹3.56 -0.04 USD | ||
|
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹25.49 0.31 USD |
+1.35
|
₹137.14M 1.66M USD | ₹1.00 26.4 USD | ₹24.56 0.3 USD | ₹25.87 0.31 USD | ₹137.14M 1.66M USD | 27.40 | ₹0.93 0.01 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹14.70 0.18 USD |
0
|
₹69.28M 838.21K USD | ₹1.14K 13.79 USD | ₹14.70 0.18 USD | ₹15.43 0.19 USD | ₹69.28M 838.21K USD | 63.91 | ₹0.23 0.002 USD | ||
|
Jain Marmo Industries Ltd.
JAINMARMO.BO
IN
|
₹22.00 0.27 USD |
0
|
₹68.87M 833.25K USD | ₹4.00 0.05 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹68.87M 833.25K USD | 244.44 | ₹0.09 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}