País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (45)
- {{country.name}}
- Todos os países
- Índia (45)
BSE (45)
- {{item.name}}
- Todas as bolsas de valores
- BSE (45)
- NSE (28)
Materiais Básicos (45)
- {{item.name}}
- Todos os setores
- Materiais Básicos (45)
Materiais de Construção (45)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.59 0.14 USD |
-1.95
|
₹3.60B 43.56M USD | ₹5.63K 68.15 USD | ₹11.59 0.14 USD | ₹11.59 0.14 USD | ₹3.60B 43.56M USD | 0 | -₹4.56 -0.05 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,306.00 136.78 USD |
-0.83
|
₹3.33T 40.24B USD | ₹4.58K 55.43 USD | ₹11,285.00 136.53 USD | ₹11,423.40 138.2 USD | ₹3.33T 40.24B USD | 40.80 | ₹277.05 3.35 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,143.70 38.03 USD |
-1.02
|
₹2.13T 25.8B USD | ₹2.66K 32.12 USD | ₹3,134.70 37.92 USD | ₹3,180.05 38.47 USD | ₹2.13T 25.8B USD | 49.32 | ₹63.73 0.77 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹415.35 5.03 USD |
-2.92
|
₹1.03T 12.42B USD | ₹389.22K 4.71K USD | ₹415.10 5.02 USD | ₹429.75 5.2 USD | ₹1.03T 12.42B USD | 27.72 | ₹14.98 0.18 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,950.00 301.85 USD |
-0.2
|
₹900.21B 10.89B USD | ₹194.00 2.35 USD | ₹24,799.95 300.04 USD | ₹25,094.95 303.61 USD | ₹900.21B 10.89B USD | 52.40 | ₹476.14 5.76 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,342.60 64.64 USD |
-2.08
|
₹412.81B 4.99B USD | ₹942.00 11.4 USD | ₹5,330.00 64.48 USD | ₹5,538.55 67.01 USD | ₹412.81B 4.99B USD | 41.66 | ₹128.22 1.55 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,680.00 20.33 USD |
-1.81
|
₹315.11B 3.81B USD | ₹4.42K 53.52 USD | ₹1,677.20 20.29 USD | ₹1,719.00 20.8 USD | ₹315.11B 3.81B USD | 27.65 | ₹60.74 0.73 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,328.75 16.08 USD |
-1.49
|
₹249.52B 3.02B USD | ₹2.76K 33.43 USD | ₹1,327.00 16.05 USD | ₹1,355.50 16.4 USD | ₹249.52B 3.02B USD | 9.44 | ₹140.74 1.7 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹874.85 10.58 USD |
-1.38
|
₹206.72B 2.5B USD | ₹5.48K 66.31 USD | ₹872.90 10.56 USD | ₹894.20 10.82 USD | ₹206.72B 2.5B USD | 29.61 | ₹29.54 0.36 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹379.50 4.59 USD |
+0.45
|
₹176.41B 2.13B USD | ₹6.28K 75.94 USD | ₹376.85 4.56 USD | ₹382.50 4.63 USD | ₹176.41B 2.13B USD | 0 | -₹2.15 -0.02 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹310.70 3.76 USD |
-0.94
|
₹110.97B 1.34B USD | ₹8.90K 107.66 USD | ₹310.00 3.75 USD | ₹317.90 3.85 USD | ₹110.97B 1.34B USD | 30.85 | ₹10.07 0.12 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹210.45 2.55 USD |
-0.87
|
₹85.06B 1.03B USD | ₹11.32K 136.9 USD | ₹209.55 2.54 USD | ₹213.25 2.58 USD | ₹85.06B 1.03B USD | 21.65 | ₹9.72 0.12 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹1,012.00 12.24 USD |
+0.49
|
₹77.93B 942.82M USD | ₹14.45K 174.83 USD | ₹1,007.65 12.19 USD | ₹1,045.80 12.65 USD | ₹77.93B 942.82M USD | 15.01 | ₹67.42 0.82 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹601.30 7.27 USD |
-1.46
|
₹74.67B 903.41M USD | ₹3.43K 41.55 USD | ₹597.05 7.22 USD | ₹610.20 7.38 USD | ₹74.67B 903.41M USD | 16.08 | ₹37.38 0.45 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹153.30 1.85 USD |
-1.06
|
₹34.74B 420.33M USD | ₹4.09K 49.48 USD | ₹152.35 1.84 USD | ₹155.60 1.88 USD | ₹34.74B 420.33M USD | 27.03 | ₹5.67 0.07 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹132.65 1.6 USD |
-2.75
|
₹27.25B 329.73M USD | ₹9.60K 116.08 USD | ₹132.65 1.6 USD | ₹137.55 1.66 USD | ₹27.25B 329.73M USD | 8.06 | ₹16.44 0.2 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹881.00 10.66 USD |
-2.11
|
₹24.23B 293.08M USD | ₹851.00 10.3 USD | ₹877.45 10.62 USD | ₹902.40 10.92 USD | ₹24.23B 293.08M USD | 31.40 | ₹28.05 0.34 USD | ||
The KCP Limited
KCP.BO
IN
|
₹174.40 2.11 USD |
-1.44
|
₹22.48B 272.02M USD | ₹4.09K 49.42 USD | ₹172.00 2.08 USD | ₹178.10 2.15 USD | ₹22.48B 272.02M USD | 11.40 | ₹15.29 0.18 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹169.95 2.06 USD |
-1.25
|
₹22.21B 268.75M USD | ₹2.11K 25.55 USD | ₹169.95 2.06 USD | ₹172.75 2.09 USD | ₹22.21B 268.75M USD | 0 | -₹12.77 -0.1 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹187.70 2.27 USD |
-2.19
|
₹13.53B 163.68M USD | ₹732.00 8.86 USD | ₹187.60 2.27 USD | ₹195.00 2.36 USD | ₹13.53B 163.68M USD | 38.94 | ₹4.82 0.06 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹75.00 0.91 USD |
+1.32
|
₹11.09B 134.17M USD | ₹481.00 5.82 USD | ₹73.95 0.89 USD | ₹75.15 0.91 USD | ₹11.09B 134.17M USD | 44.37 | ₹1.69 0.02 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹193.05 2.34 USD |
+0.73
|
₹8.73B 105.64M USD | ₹1.53K 18.47 USD | ₹192.00 2.32 USD | ₹196.40 2.38 USD | ₹8.73B 105.64M USD | 17.63 | ₹10.95 0.13 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹580.55 7.02 USD |
+0.45
|
₹8.13B 98.38M USD | ₹12.00 0.15 USD | ₹570.10 6.9 USD | ₹580.55 7.02 USD | ₹8.13B 98.38M USD | 24.48 | ₹23.71 0.29 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹59.21 0.72 USD |
+0.27
|
₹6.59B 79.72M USD | ₹10.84K 131.17 USD | ₹59.21 0.72 USD | ₹61.41 0.74 USD | ₹6.59B 79.72M USD | 45.54 | ₹1.30 0.02 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.20 0.21 USD |
-3.26
|
₹5.07B 61.39M USD | ₹97.03K 1.17K USD | ₹17.00 0.21 USD | ₹17.99 0.22 USD | ₹5.07B 61.39M USD | 0 | -₹4.26 -0.05 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹112.65 1.36 USD |
-0.79
|
₹3.31B 40.03M USD | ₹256.00 3.1 USD | ₹112.20 1.36 USD | ₹113.65 1.37 USD | ₹3.31B 40.03M USD | 0 | -₹9.80 -0.1 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹373.65 4.52 USD |
-5
|
₹2.99B 36.16M USD | ₹236.00 2.86 USD | ₹373.65 4.52 USD | ₹410.00 4.96 USD | ₹2.99B 36.16M USD | 38.92 | ₹9.60 0.12 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹135.60 1.64 USD |
0
|
₹2.37B 28.73M USD | ₹1.10K 13.25 USD | ₹135.60 1.64 USD | ₹143.80 1.74 USD | ₹2.37B 28.73M USD | 0 | -₹3.73 -0.04 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹61.81 0.75 USD |
-2
|
₹2.01B 24.3M USD | ₹609.00 7.37 USD | ₹61.81 0.75 USD | ₹63.07 0.76 USD | ₹2.01B 24.3M USD | 80.27 | ₹0.77 0.009 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹123.80 1.5 USD |
0
|
₹962.40M 11.64M USD | ₹10.00 0.12 USD | ₹123.80 1.5 USD | ₹123.80 1.5 USD | ₹962.40M 11.64M USD | 0 | -₹34.95 -0.4 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹43.05 0.52 USD |
+4.44
|
₹953.99M 11.54M USD | ₹3.94K 47.68 USD | ₹42.82 0.52 USD | ₹43.95 0.53 USD | ₹953.99M 11.54M USD | 331.15 | ₹0.13 0.001 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹138.35 1.67 USD |
0
|
₹953.60M 11.54M USD | ₹37.00 0.45 USD | ₹138.35 1.67 USD | ₹138.35 1.67 USD | ₹953.60M 11.54M USD | 47.87 | ₹2.89 0.03 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹43.21 0.52 USD |
+0.98
|
₹879.82M 10.64M USD | ₹13.00 0.16 USD | ₹43.21 0.52 USD | ₹43.21 0.52 USD | ₹879.82M 10.64M USD | 0 | -₹2.38 -0.02 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹39.19 0.47 USD |
0
|
₹314.18M 3.8M USD | ₹1.00 0.01 USD | ₹39.19 0.47 USD | ₹39.19 0.47 USD | ₹314.18M 3.8M USD | 0 | -₹28.71 -0.3 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹42.87 0.52 USD |
+5
|
₹216.22M 2.62M USD | ₹4.88K 59 USD | ₹42.87 0.52 USD | ₹42.87 0.52 USD | ₹216.22M 2.62M USD | 95.26 | ₹0.45 0.005 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹11.35 0.14 USD |
+2.25
|
₹211.11M 2.55M USD | ₹129.00 1.56 USD | ₹11.35 0.14 USD | ₹11.35 0.14 USD | ₹211.11M 2.55M USD | 113.50 | ₹0.10 0.001 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹20.11 0.24 USD |
-4.24
|
₹202.27M 2.45M USD | ₹865.00 10.47 USD | ₹20.11 0.24 USD | ₹21.59 0.26 USD | ₹202.27M 2.45M USD | 0 | -₹0.13 -0.001 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹24.69 0.3 USD |
+4.97
|
₹173.34M 2.1M USD | ₹14.00 0.17 USD | ₹24.69 0.3 USD | ₹24.69 0.3 USD | ₹173.34M 2.1M USD | 0 | -₹3.56 -0.04 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹32.30 0.39 USD |
-4.97
|
₹171.22M 2.07M USD | ₹52.00 0.63 USD | ₹32.30 0.39 USD | ₹32.30 0.39 USD | ₹171.22M 2.07M USD | 0 | -₹2.09 -0.02 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹12.83 0.16 USD |
0
|
₹169.55M 2.05M USD | ₹10.00K 120.98 USD | ₹12.83 0.16 USD | ₹12.83 0.16 USD | ₹169.55M 2.05M USD | 1283.00 | ₹0.01 0.0001 USD | ||
|
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹25.45 0.31 USD |
+1.19
|
₹136.92M 1.66M USD | ₹2.74K 33.14 USD | ₹23.75 0.29 USD | ₹25.49 0.31 USD | ₹136.92M 1.66M USD | 27.36 | ₹0.93 0.01 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹14.70 0.18 USD |
0
|
₹69.28M 838.21K USD | ₹1.14K 13.79 USD | ₹14.70 0.18 USD | ₹15.43 0.19 USD | ₹69.28M 838.21K USD | 63.91 | ₹0.23 0.002 USD | ||
|
Jain Marmo Industries Ltd.
JAINMARMO.BO
IN
|
₹22.00 0.27 USD |
0
|
₹68.87M 833.25K USD | ₹4.00 0.05 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹68.87M 833.25K USD | 244.44 | ₹0.09 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}