País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (45)
- {{country.name}}
- Todos os países
- Índia (45)
BSE (45)
- {{item.name}}
- Todas as bolsas de valores
- BSE (45)
- NSE (28)
Materiais Básicos (45)
- {{item.name}}
- Todos os setores
- Materiais Básicos (45)
Materiais de Construção (45)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.59 0.14 USD |
-1.95
|
₹3.60B 43.56M USD | ₹2.45K 29.59 USD | ₹11.59 0.14 USD | ₹11.59 0.14 USD | ₹3.60B 43.56M USD | 0 | -₹4.56 -0.05 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,388.15 137.78 USD |
-0.11
|
₹3.35T 40.53B USD | ₹1.51K 18.23 USD | ₹11,360.10 137.44 USD | ₹11,423.40 138.2 USD | ₹3.35T 40.53B USD | 41.10 | ₹277.05 3.35 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,166.60 38.31 USD |
-0.29
|
₹2.15T 25.99B USD | ₹1.55K 18.72 USD | ₹3,160.20 38.23 USD | ₹3,180.05 38.47 USD | ₹2.15T 25.99B USD | 49.68 | ₹63.73 0.77 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹423.75 5.13 USD |
-0.96
|
₹1.05T 12.67B USD | ₹26.59K 321.67 USD | ₹423.70 5.13 USD | ₹429.75 5.2 USD | ₹1.05T 12.67B USD | 28.28 | ₹14.98 0.18 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹25,012.70 302.61 USD |
+0.05
|
₹902.48B 10.92B USD | ₹42.00 0.51 USD | ₹24,915.70 301.44 USD | ₹25,094.95 303.61 USD | ₹902.48B 10.92B USD | 52.53 | ₹476.14 5.76 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,452.50 65.97 USD |
-0.07
|
₹421.31B 5.1B USD | ₹356.00 4.31 USD | ₹5,449.00 65.92 USD | ₹5,538.55 67.01 USD | ₹421.31B 5.1B USD | 42.52 | ₹128.22 1.55 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,703.55 20.61 USD |
-0.44
|
₹319.53B 3.87B USD | ₹1.90K 23.04 USD | ₹1,703.55 20.61 USD | ₹1,719.00 20.8 USD | ₹319.53B 3.87B USD | 28.04 | ₹60.74 0.73 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,347.15 16.3 USD |
-0.13
|
₹252.98B 3.06B USD | ₹723.00 8.75 USD | ₹1,346.90 16.3 USD | ₹1,355.50 16.4 USD | ₹252.98B 3.06B USD | 9.57 | ₹140.74 1.7 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹883.30 10.69 USD |
-0.43
|
₹208.72B 2.53B USD | ₹1.23K 14.86 USD | ₹880.30 10.65 USD | ₹894.20 10.82 USD | ₹208.72B 2.53B USD | 29.90 | ₹29.54 0.36 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹379.85 4.6 USD |
+0.54
|
₹176.57B 2.14B USD | ₹5.30K 64.15 USD | ₹377.10 4.56 USD | ₹382.50 4.63 USD | ₹176.57B 2.14B USD | 0 | -₹2.15 -0.02 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹316.45 3.83 USD |
+0.89
|
₹113.02B 1.37B USD | ₹2.56K 30.96 USD | ₹313.40 3.79 USD | ₹317.90 3.85 USD | ₹113.02B 1.37B USD | 31.42 | ₹10.07 0.12 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹211.35 2.56 USD |
-0.45
|
₹85.42B 1.03B USD | ₹5.63K 68.13 USD | ₹211.35 2.56 USD | ₹213.25 2.58 USD | ₹85.42B 1.03B USD | 21.74 | ₹9.72 0.12 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹1,016.50 12.3 USD |
+0.93
|
₹78.28B 947.01M USD | ₹13.39K 162.03 USD | ₹1,015.00 12.28 USD | ₹1,045.80 12.65 USD | ₹78.28B 947.01M USD | 15.07 | ₹67.42 0.82 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹603.25 7.3 USD |
-1.14
|
₹74.91B 906.34M USD | ₹1.39K 16.77 USD | ₹602.85 7.29 USD | ₹610.20 7.38 USD | ₹74.91B 906.34M USD | 16.13 | ₹37.38 0.45 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹155.60 1.88 USD |
+0.42
|
₹35.26B 426.63M USD | ₹3.49K 42.22 USD | ₹154.45 1.87 USD | ₹155.60 1.88 USD | ₹35.26B 426.63M USD | 27.44 | ₹5.67 0.07 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹135.00 1.63 USD |
-1.03
|
₹27.74B 335.57M USD | ₹1.21K 14.69 USD | ₹135.00 1.63 USD | ₹137.55 1.66 USD | ₹27.74B 335.57M USD | 8.21 | ₹16.44 0.2 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹887.00 10.73 USD |
-1.44
|
₹24.39B 295.08M USD | ₹311.00 3.76 USD | ₹887.00 10.73 USD | ₹902.40 10.92 USD | ₹24.39B 295.08M USD | 31.62 | ₹28.05 0.34 USD | ||
The KCP Limited
KCP.BO
IN
|
₹175.95 2.13 USD |
-0.57
|
₹22.68B 274.43M USD | ₹935.00 11.31 USD | ₹174.20 2.11 USD | ₹178.10 2.15 USD | ₹22.68B 274.43M USD | 11.50 | ₹15.29 0.18 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹171.40 2.07 USD |
-0.41
|
₹22.40B 271.04M USD | ₹127.00 1.54 USD | ₹171.40 2.07 USD | ₹172.75 2.09 USD | ₹22.40B 271.04M USD | 0 | -₹12.77 -0.1 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹192.70 2.33 USD |
+0.42
|
₹13.89B 168.04M USD | ₹615.00 7.44 USD | ₹192.70 2.33 USD | ₹195.00 2.36 USD | ₹13.89B 168.04M USD | 39.97 | ₹4.82 0.06 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹74.88 0.91 USD |
+1.16
|
₹11.07B 133.96M USD | ₹463.00 5.6 USD | ₹73.95 0.89 USD | ₹74.99 0.91 USD | ₹11.07B 133.96M USD | 44.30 | ₹1.69 0.02 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹194.25 2.35 USD |
+1.36
|
₹8.79B 106.3M USD | ₹558.00 6.75 USD | ₹193.05 2.34 USD | ₹196.40 2.38 USD | ₹8.79B 106.3M USD | 17.73 | ₹10.95 0.13 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹577.95 6.99 USD |
0
|
₹8.10B 97.94M USD | ₹3.00 0.04 USD | ₹577.95 6.99 USD | ₹578.00 6.99 USD | ₹8.10B 97.94M USD | 24.37 | ₹23.71 0.29 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹60.42 0.73 USD |
+2.32
|
₹6.72B 81.35M USD | ₹7.03K 85.09 USD | ₹59.60 0.72 USD | ₹61.41 0.74 USD | ₹6.72B 81.35M USD | 46.47 | ₹1.30 0.02 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.75 0.21 USD |
-0.17
|
₹5.24B 63.35M USD | ₹15.16K 183.43 USD | ₹17.50 0.21 USD | ₹17.99 0.22 USD | ₹5.24B 63.35M USD | 0 | -₹4.26 -0.05 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹113.60 1.37 USD |
+0.04
|
₹3.34B 40.37M USD | ₹95.00 1.15 USD | ₹113.60 1.37 USD | ₹113.65 1.37 USD | ₹3.34B 40.37M USD | 0 | -₹9.80 -0.1 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹373.65 4.52 USD |
-5
|
₹2.99B 36.16M USD | ₹98.00 1.19 USD | ₹373.65 4.52 USD | ₹410.00 4.96 USD | ₹2.99B 36.16M USD | 38.92 | ₹9.60 0.12 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹143.80 1.74 USD |
+6.05
|
₹2.52B 30.47M USD | ₹432.00 5.23 USD | ₹135.60 1.64 USD | ₹143.80 1.74 USD | ₹2.52B 30.47M USD | 0 | -₹3.73 -0.04 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹63.07 0.76 USD |
0
|
₹2.05B 24.8M USD | ₹2.00 0.02 USD | ₹63.07 0.76 USD | ₹63.07 0.76 USD | ₹2.05B 24.8M USD | 81.90 | ₹0.77 0.009 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹43.80 0.53 USD |
+6.26
|
₹970.61M 11.74M USD | ₹1.95K 23.62 USD | ₹42.82 0.52 USD | ₹43.95 0.53 USD | ₹970.61M 11.74M USD | 336.92 | ₹0.13 0.001 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹123.80 1.5 USD |
0
|
₹962.40M 11.64M USD | ₹10.00 0.12 USD | ₹123.80 1.5 USD | ₹123.80 1.5 USD | ₹962.40M 11.64M USD | 0 | -₹34.95 -0.4 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹138.90 1.68 USD |
+0.4
|
₹957.39M 11.58M USD | ₹2.34K 28.27 USD | ₹131.20 1.59 USD | ₹147.00 1.78 USD | ₹957.39M 11.58M USD | 48.06 | ₹2.89 0.03 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹43.21 0.52 USD |
+0.98
|
₹879.82M 10.64M USD | ₹2.00 0.02 USD | ₹43.21 0.52 USD | ₹43.21 0.52 USD | ₹879.82M 10.64M USD | 0 | -₹2.38 -0.02 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹39.19 0.47 USD |
0
|
₹314.18M 3.8M USD | ₹1.00 0.01 USD | ₹39.19 0.47 USD | ₹39.19 0.47 USD | ₹314.18M 3.8M USD | 0 | -₹28.71 -0.3 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹42.87 0.52 USD |
+5
|
₹216.22M 2.62M USD | ₹4.86K 58.75 USD | ₹42.87 0.52 USD | ₹42.87 0.52 USD | ₹216.22M 2.62M USD | 95.26 | ₹0.45 0.005 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹21.00 0.25 USD |
0
|
₹211.23M 2.56M USD | ₹524.00 6.34 USD | ₹20.01 0.24 USD | ₹21.09 0.26 USD | ₹211.23M 2.56M USD | 0 | -₹0.13 -0.001 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹11.35 0.14 USD |
+2.25
|
₹211.11M 2.55M USD | ₹84.00 1.02 USD | ₹11.35 0.14 USD | ₹11.35 0.14 USD | ₹211.11M 2.55M USD | 113.50 | ₹0.10 0.001 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹24.69 0.3 USD |
+4.97
|
₹173.34M 2.1M USD | ₹14.00 0.17 USD | ₹24.69 0.3 USD | ₹24.69 0.3 USD | ₹173.34M 2.1M USD | 0 | -₹3.56 -0.04 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹32.30 0.39 USD |
-4.97
|
₹171.22M 2.07M USD | ₹52.00 0.63 USD | ₹32.30 0.39 USD | ₹32.30 0.39 USD | ₹171.22M 2.07M USD | 0 | -₹2.09 -0.02 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹12.83 0.16 USD |
0
|
₹169.55M 2.05M USD | ₹10.00K 120.98 USD | ₹12.83 0.16 USD | ₹12.83 0.16 USD | ₹169.55M 2.05M USD | 1283.00 | ₹0.01 0.0001 USD | ||
|
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹24.70 0.3 USD |
-1.79
|
₹132.89M 1.61M USD | ₹13.00 0.16 USD | ₹24.70 0.3 USD | ₹25.49 0.31 USD | ₹132.89M 1.61M USD | 26.55 | ₹0.93 0.01 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹14.70 0.18 USD |
0
|
₹69.28M 838.21K USD | ₹1.14K 13.79 USD | ₹14.70 0.18 USD | ₹15.43 0.19 USD | ₹69.28M 838.21K USD | 63.91 | ₹0.23 0.002 USD | ||
|
Jain Marmo Industries Ltd.
JAINMARMO.BO
IN
|
₹22.00 0.27 USD |
0
|
₹68.87M 833.25K USD | ₹4.00 0.05 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹68.87M 833.25K USD | 244.44 | ₹0.09 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}