$2.99T
Capitalização total de mercado
$104.95B
Volume total
BTC 56.72%     ETH 11.22%
Dominância

Página de resultados 2 para o País: Finlândia Bolsa: Helsinki Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Finlândia (174)
Helsinki (174)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fodelia Oyj  FODELIA.HE €5.38 5.88 USD
-1.82
€43.72M 47.8M USD €3.07K 3.35K USD €5.28 5.77 USD €5.48 5.99 USD €43.72M 47.8M USD 33.62 €0.16 0.17 USD
Componenta Corporation  CTH1V.HE €4.34 4.74 USD
-1.36
€42.21M 46.14M USD €24.77K 27.07K USD €4.26 4.66 USD €4.42 4.83 USD €42.21M 46.14M USD 12.40 €0.35 0.38 USD
Exel Composites Oyj  EXL1V.HE €0.39 0.43 USD
0
€41.59M 45.46M USD €152.42K 166.61K USD €0.39 0.42 USD €0.40 0.44 USD €41.59M 45.46M USD 0 -€0.13 -0.1 USD
Aspocomp Group Oyj  ACG1V.HE €5.12 5.6 USD
-1.16
€38.52M 42.1M USD €2.03K 2.22K USD €5.10 5.57 USD €5.20 5.68 USD €38.52M 42.1M USD 22.26 €0.23 0.25 USD
Administer Oyj  ADMIN.HE €2.50 2.73 USD
0
€37.33M 40.81M USD €2.51K 2.74K USD €2.48 2.71 USD €2.52 2.75 USD €37.33M 40.81M USD 0 -€0.19 -0.2 USD
Siili Solutions Oyj  SIILI.HE €4.60 5.03 USD
-1.5
€37.30M 40.78M USD €4.60K 5.03K USD €4.60 5.03 USD €4.68 5.12 USD €37.30M 40.78M USD 65.71 €0.07 0.08 USD
Alisa Pankki Oyj  ALISA.HE €0.23 0.25 USD
-0.44
€33.75M 36.9M USD €55.63K 60.81K USD €0.22 0.24 USD €0.23 0.25 USD €33.75M 36.9M USD 0 €0.00 0 USD
Digital Workforce Services Oyj  DWF.HE €2.88 3.15 USD
-0.69
€33.17M 36.26M USD €3.45K 3.77K USD €2.85 3.12 USD €2.91 3.18 USD €33.17M 36.26M USD 0 -€0.08 -0.08 USD
Sotkamo Silver AB  SOSI1.HE €0.10 0.1 USD
-17.96
€30.60M 33.45M USD €5.13M 5.61M USD €0.09 0.09 USD €0.11 0.12 USD €30.60M 33.45M USD 0 -€0.02 -0.02 USD
Wetteri Oyj  WETTERI.HE €0.19 0.21 USD
+1.07
€30.31M 33.14M USD €95.36K 104.24K USD €0.18 0.2 USD €0.19 0.21 USD €30.31M 33.14M USD 0 -€0.10 -0.1 USD
Lamor Corporation Oyj  LAMOR.HE €1.03 1.12 USD
-0.97
€27.63M 30.21M USD €5.86K 6.4K USD €1.02 1.11 USD €1.05 1.15 USD €27.63M 30.21M USD 0 -€0.01 -0.01 USD
Tulikivi Corporation  TULAV.HE €0.45 0.49 USD
-0.88
€26.77M 29.26M USD €1.46K 1.6K USD €0.45 0.49 USD €0.46 0.5 USD €26.77M 29.26M USD 0 €0.00 0 USD
Betolar Oyj  BETOLAR.HE €1.24 1.36 USD
-4.25
€26.74M 29.23M USD €5.85K 6.4K USD €1.24 1.36 USD €1.28 1.4 USD €26.74M 29.23M USD 0 -€0.27 -0.2 USD
KH Group Oyj  KHG.HE €0.43 0.47 USD
-1.84
€24.80M 27.11M USD €104.39K 114.11K USD €0.42 0.46 USD €0.43 0.47 USD €24.80M 27.11M USD 21.35 €0.02 0.02 USD
Bioretec Oy  BRETEC.HE €0.80 0.87 USD
-0.99
€24.63M 26.92M USD €18.24K 19.94K USD €0.78 0.85 USD €0.80 0.88 USD €24.63M 26.92M USD 0 -€0.26 -0.2 USD
Investors House Oyj  INVEST.HE €3.78 4.13 USD
-0.26
€24.08M 26.32M USD €3.53K 3.86K USD €3.72 4.07 USD €3.78 4.13 USD €24.08M 26.32M USD 6.87 €0.55 0.6 USD
Robit Oyj  ROBIT.HE €1.10 1.2 USD
0
€23.17M 25.33M USD €7.97K 8.71K USD €1.08 1.18 USD €1.11 1.21 USD €23.17M 25.33M USD 0 €0.00 0 USD
Spinnova Oyj  SPINN.HE €0.44 0.48 USD
-3.61
€23.01M 25.15M USD €35.74K 39.07K USD €0.44 0.48 USD €0.46 0.5 USD €23.01M 25.15M USD 0 -€0.64 -0.6 USD
Solwers Oyj  SOLWERS.HE €2.19 2.39 USD
+1.86
€22.27M 24.35M USD €28.45K 31.1K USD €2.16 2.36 USD €2.24 2.45 USD €22.27M 24.35M USD 0 -€0.02 -0.02 USD
Witted Megacorp Oyj  WITTED.HE €1.46 1.59 USD
-1.02
€22.10M 24.16M USD €11.86K 12.96K USD €1.45 1.59 USD €1.49 1.63 USD €22.10M 24.16M USD 0 -€0.07 -0.07 USD
Panostaja Oyj  PNA1V.HE €0.41 0.45 USD
+0.98
€21.85M 23.89M USD €38.42K 41.99K USD €0.40 0.43 USD €0.41 0.45 USD €21.85M 23.89M USD 0 €0.00 0 USD
Vincit Oyj  VINCIT.HE €1.27 1.38 USD
+0.8
€21.12M 23.08M USD €6.38K 6.97K USD €1.26 1.37 USD €1.28 1.4 USD €21.12M 23.08M USD 0 -€0.36 -0.3 USD
Eezy Oyj  EEZY.HE €0.83 0.91 USD
0
€20.74M 22.67M USD €6.27K 6.86K USD €0.78 0.85 USD €0.83 0.91 USD €20.74M 22.67M USD 0 -€0.10 -0.1 USD
Honkarakenne Oyj  HONBS.HE €2.92 3.19 USD
0
€17.20M 18.8M USD €3.61K 3.95K USD €2.84 3.1 USD €2.93 3.2 USD €17.20M 18.8M USD 0 -€0.30 -0.3 USD
Duell Oyj  DUELL.HE €3.24 3.54 USD
+2.21
€16.72M 18.28M USD €1.87K 2.05K USD €3.17 3.47 USD €3.25 3.55 USD €16.72M 18.28M USD 0 -€0.21 -0.2 USD
Fondia Oyj  FONDIA.HE €4.46 4.88 USD
-1.55
€16.68M 18.23M USD €1.66K 1.82K USD €4.40 4.81 USD €4.59 5.02 USD €16.68M 18.23M USD 0 -€0.01 -0.01 USD
Eagle Filters Group Oyj  EAGLE.HE €0.07 0.08 USD
-2.51
€15.65M 17.11M USD €193.48K 211.5K USD €0.07 0.07 USD €0.07 0.08 USD €15.65M 17.11M USD 0 -€0.02 -0.02 USD
Netum Group Oyj  NETUM.HE €1.23 1.34 USD
-1.6
€15.55M 16.99M USD €4.82K 5.26K USD €1.20 1.31 USD €1.25 1.37 USD €15.55M 16.99M USD 0 -€0.08 -0.08 USD
QPR Software Oyj  QPR1V.HE €0.70 0.76 USD
-2.79
€13.68M 14.96M USD €8.69K 9.5K USD €0.68 0.75 USD €0.72 0.79 USD €13.68M 14.96M USD 0 -€0.03 -0.03 USD
Norrhydro Group Oyj  NORRH.HE €1.24 1.36 USD
-0.4
€13.67M 14.95M USD €2.05K 2.24K USD €1.20 1.31 USD €1.24 1.36 USD €13.67M 14.95M USD 0 -€0.08 -0.08 USD
Dovre Group Plc  DOV1V.HE €0.08 0.09 USD
-3.06
€8.71M 9.52M USD €77.76K 85K USD €0.08 0.09 USD €0.09 0.1 USD €8.71M 9.52M USD 0 -€0.16 -0.1 USD
Solteq Oyj  SOLTEQ.HE €0.45 0.49 USD
-0.44
€8.71M 9.52M USD €28.86K 31.55K USD €0.44 0.48 USD €0.45 0.49 USD €8.71M 9.52M USD 0 -€0.03 -0.03 USD
Martela Oyj  MARAS.HE €0.90 0.98 USD
-1.32
€4.16M 4.55M USD €4.74K 5.18K USD €0.90 0.98 USD €0.91 0.99 USD €4.16M 4.55M USD 0 -€1.18 -1.2 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIBR.HE €8.16 8.92 USD
-1.73
€27.63B 30.21B USD €17.00 18.58 USD €8.16 8.92 USD €8.16 8.92 USD €27.63B 30.21B USD 12.17 €0.67 0.73 USD
Metsä Board Oyj  METSA.HE €4.33 4.73 USD
+2.36
€1.54B 1.68B USD €1.66K 1.81K USD €4.11 4.49 USD €4.34 4.74 USD €1.54B 1.68B USD 0 -€0.21 -0.2 USD
Ponsse Oyj  PON1V.HE €25.30 27.66 USD
+5.86
€708.28M 774.25M USD €5.21K 5.69K USD €23.50 25.69 USD €25.30 27.66 USD €708.28M 774.25M USD 19.61 €1.29 1.41 USD
Ålandsbanken Abp  ALBAV.HE €45.90 50.17 USD
-0.86
€705.81M 771.55M USD €60.00 65.59 USD €45.80 50.07 USD €45.90 50.17 USD €705.81M 771.55M USD 13.15 €3.49 3.82 USD
Ålandsbanken Abp  ALBBV.HE €44.00 48.1 USD
+0.69
€688.52M 752.65M USD €1.86K 2.04K USD €43.50 47.55 USD €44.00 48.1 USD €688.52M 752.65M USD 12.60 €3.49 3.82 USD
Evli Oyj  EVLI.HE €21.50 23.5 USD
-1.38
€569.43M 622.46M USD €1.99K 2.17K USD €21.50 23.5 USD €22.10 24.16 USD €569.43M 622.46M USD 17.62 €1.22 1.33 USD
eQ Oyj  EQV1V.HE €10.90 11.92 USD
+1.4
€451.34M 493.37M USD €2.53K 2.77K USD €10.70 11.7 USD €10.95 11.97 USD €451.34M 493.37M USD 22.24 €0.49 0.54 USD
Viking Line Abp  VIK1V.HE €20.40 22.3 USD
-1.92
€352.51M 385.34M USD €2.43K 2.66K USD €20.00 21.86 USD €20.60 22.52 USD €352.51M 385.34M USD 22.92 €0.89 0.97 USD
Etteplan Oyj  ETTE.HE €9.54 10.43 USD
-1.65
€240.88M 263.32M USD €2.44K 2.67K USD €9.54 10.43 USD €9.60 10.49 USD €240.88M 263.32M USD 23.26 €0.41 0.45 USD
Koskisen Oyj  KOSKI.HE €8.68 9.49 USD
+0.7
€209.14M 228.62M USD €2.81K 3.07K USD €8.52 9.31 USD €8.80 9.62 USD €209.14M 228.62M USD 22.25 €0.39 0.43 USD
United Bankers Oyj  UNITED.HE €18.30 20 USD
-2.66
€199.28M 217.84M USD €49.00 53.56 USD €18.30 20 USD €18.80 20.55 USD €199.28M 217.84M USD 13.86 €1.32 1.44 USD
Lemonsoft Oyj  LEMON.HE €6.10 6.67 USD
+1.67
€109.25M 119.43M USD €825.00 901.84 USD €5.98 6.54 USD €6.10 6.67 USD €109.25M 119.43M USD 25.41 €0.24 0.26 USD
Alexandria Group Oyj  ALEX.HE €9.84 10.76 USD
+0.61
€102.23M 111.76M USD €487.00 532.36 USD €9.84 10.76 USD €9.84 10.76 USD €102.23M 111.76M USD 14.90 €0.66 0.72 USD
Suominen Oyj  SUY1V.HE €1.63 1.78 USD
+0.93
€94.17M 102.94M USD €2.60K 2.84K USD €1.60 1.74 USD €1.63 1.78 USD €94.17M 102.94M USD 0 -€0.12 -0.1 USD
Apetit Oyj  APETIT.HE €14.05 15.36 USD
-0.35
€87.37M 95.5M USD €1.12K 1.22K USD €13.90 15.19 USD €14.05 15.36 USD €87.37M 95.5M USD 16.14 €0.87 0.95 USD
Raute Oyj  RAUTE.HE €14.50 15.85 USD
+0.35
€86.53M 94.59M USD €6.46K 7.06K USD €14.25 15.58 USD €14.50 15.85 USD €86.53M 94.59M USD 7.43 €1.95 2.13 USD
Asuntosalkku Oyj  ASUNTO.HE €75.50 82.53 USD
-1.31
€73.86M 80.74M USD €1.07K 1.17K USD €71.00 77.61 USD €77.50 84.72 USD €73.86M 80.74M USD 0 -€10.68 -11.6 USD
Viafin Service Oyj  VIAFIN.HE €19.40 21.21 USD
0
€67.42M 73.69M USD €177.00 193.48 USD €19.00 20.77 USD €19.40 21.21 USD €67.42M 73.69M USD 14.37 €1.35 1.48 USD
Loihde Oyj  LOIHDE.HE €11.60 12.68 USD
-2.52
€66.66M 72.87M USD €701.00 766.29 USD €11.60 12.68 USD €11.60 12.68 USD €66.66M 72.87M USD 0 -€1.50 -1.6 USD
Aallon Group Oyj  AALLON.HE €11.10 12.13 USD
0
€42.70M 46.68M USD €509.00 556.41 USD €11.10 12.13 USD €11.20 12.24 USD €42.70M 46.68M USD 19.47 €0.57 0.62 USD
Boreo Oyj  BOREO.HE €15.70 17.16 USD
+7.53
€42.33M 46.28M USD €1.82K 1.99K USD €14.30 15.63 USD €15.20 16.62 USD €42.33M 46.28M USD 36.51 €0.43 0.47 USD
Tamtron Group Oyj  TAMTRON.HE €5.12 5.6 USD
-3.76
€38.71M 42.32M USD €392.00 428.51 USD €5.12 5.6 USD €5.14 5.62 USD €38.71M 42.32M USD 0 -€0.05 -0.05 USD
Springvest Oyj  SPRING.HE €6.84 7.48 USD
-2.29
€38.11M 41.66M USD €219.00 239.4 USD €6.82 7.46 USD €7.06 7.72 USD €38.11M 41.66M USD 32.57 €0.21 0.23 USD
Merus Power Oyj  MERUS.HE €4.59 5.02 USD
0
€37.26M 40.73M USD €2.14K 2.34K USD €4.42 4.83 USD €4.64 5.07 USD €37.26M 40.73M USD 65.57 €0.07 0.08 USD
Inderes Oyj  INDERES.HE €15.55 17 USD
-0.96
€27.06M 29.58M USD €700.00 765.19 USD €15.55 17 USD €15.70 17.16 USD €27.06M 29.58M USD 0 -€0.05 -0.05 USD
Reka Industrial Oyj  REKA.HE €4.35 4.76 USD
-0.23
€26.08M 28.51M USD €1.53K 1.67K USD €4.34 4.74 USD €4.43 4.84 USD €26.08M 28.51M USD 15.53 €0.28 0.31 USD
Wulff-Yhtiöt Oyj  WUF1V.HE €3.82 4.18 USD
-2.05
€25.96M 28.38M USD €2.52K 2.75K USD €3.71 4.06 USD €3.90 4.26 USD €25.96M 28.38M USD 10.61 €0.36 0.39 USD
Ovaro Kiinteistösijoitus Oyj  OVARO.HE €3.16 3.45 USD
+0.64
€25.72M 28.11M USD €10.83K 11.84K USD €3.09 3.38 USD €3.18 3.48 USD €25.72M 28.11M USD 28.72 €0.11 0.12 USD
Saga Furs Oyj  SAGCV.HE €6.60 7.21 USD
+0.76
€23.34M 25.52M USD €4.37K 4.77K USD €6.45 7.05 USD €6.70 7.32 USD €23.34M 25.52M USD 0 -€0.04 -0.04 USD
EcoUp Oyj  ECOUP.HE €1.32 1.44 USD
-2.94
€11.81M 12.91M USD €12.51K 13.67K USD €1.32 1.44 USD €1.41 1.54 USD €11.81M 12.91M USD 0 -€0.22 -0.2 USD
Elecster Oyj  ELEAV.HE €2.80 3.06 USD
-2.1
€10.49M 11.47M USD €191.00 208.79 USD €2.76 3.02 USD €2.80 3.06 USD €10.49M 11.47M USD 0 -€0.50 -0.5 USD
Kesla Oyj  KELAS.HE €2.64 2.89 USD
-2.22
€8.90M 9.73M USD €3.36K 3.67K USD €2.58 2.82 USD €2.66 2.91 USD €8.90M 9.73M USD 0 -€0.64 -0.6 USD
Digitalist Group Plc  DIGIGR.HE €3.19 3.49 USD
-0.22
€8.76M 9.57M USD €415.00 453.65 USD €3.03 3.31 USD €3.20 3.5 USD €8.76M 9.57M USD 0 -€2.50 -2.7 USD
Trainers' House Oyj  TRH1V.HE €2.54 2.78 USD
+5.83
€5.46M 5.96M USD €1.40K 1.53K USD €2.38 2.6 USD €2.54 2.78 USD €5.46M 5.96M USD 21.16 €0.12 0.13 USD
Piippo Oyj  PIIPPO.HE €1.97 2.15 USD
0
€2.55M 2.78M USD €1.00 1.09 USD €1.97 2.15 USD €1.97 2.15 USD €2.55M 2.78M USD 4.19 €0.47 0.51 USD
BBS-Bioactive Bone Substitutes Oyj  BONEH.HE €0.05 0.06 USD
0
€1.50M 1.64M USD €235.26K 257.17K USD €0.05 0.06 USD €0.05 0.06 USD €1.50M 1.64M USD 0 -€0.15 -0.1 USD
Valoe Oyj  VALOE.HE €0.00 0 USD
0
€0.00 0 USD €1.93K 2.11K USD €0.93 1.01 USD €0.93 1.01 USD €0.00 0 USD 0 -€4.00 -4.3 USD
Lehto Group Oyj  LEHTO.HE €0.00 0 USD
0
€0.00 0 USD €247.07K 270.08K USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 -€0.90 -0.9 USD
BULL NOKIA X3 H ETN  BULL-NOKIA-X3-H.HE €0.33 0.36 USD
-3.81
€0.00 0 USD €10.00K 10.93K USD €0.32 0.35 USD €0.33 0.36 USD €0.00 0 USD 0 €0.00 0 USD
BULL OMXH15 X2 H ETN  BULL-OMXH15-X2-H.HE €44.34 48.47 USD
0
€0.00 0 USD €4.00 4.37 USD €44.34 48.47 USD €44.34 48.47 USD €0.00 0 USD 0 €0.00 0 USD
BULL OMXH15 X3 H ETN  BULL-OMXH15-X3-H.HE €45.32 49.54 USD
-12.9
€0.00 0 USD €200.00 218.63 USD €45.32 49.54 USD €45.32 49.54 USD €0.00 0 USD 0 €0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀