$3.24T
Capitalização total de mercado
$193.75B
Volume total
BTC 57.07%     ETH 11.34%
Dominância

Página de resultados 2 para o País: Finlândia Bolsa: Helsinki Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Finlândia (174)
Helsinki (174)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LeadDesk Oyj  LEADD.HE €7.50 8.2 USD
+3.88
€43.62M 47.68M USD €4.92K 5.38K USD €7.30 7.98 USD €7.62 8.33 USD €43.62M 47.68M USD 83.33 €0.09 0.1 USD
Exel Composites Oyj  EXL1V.HE €0.39 0.43 USD
+1.03
€41.80M 45.69M USD €21.78K 23.81K USD €0.39 0.42 USD €0.39 0.43 USD €41.80M 45.69M USD 0 -€0.13 -0.1 USD
Componenta Corporation  CTH1V.HE €4.20 4.59 USD
+6.06
€40.85M 44.65M USD €18.57K 20.3K USD €3.96 4.33 USD €4.23 4.62 USD €40.85M 44.65M USD 12.00 €0.35 0.38 USD
Aspocomp Group Oyj  ACG1V.HE €5.14 5.62 USD
+0.78
€38.67M 42.27M USD €2.50K 2.73K USD €5.12 5.6 USD €5.18 5.66 USD €38.67M 42.27M USD 22.34 €0.23 0.25 USD
Siili Solutions Oyj  SIILI.HE €4.68 5.12 USD
-0.21
€37.95M 41.49M USD €6.05K 6.61K USD €4.61 5.04 USD €4.69 5.13 USD €37.95M 41.49M USD 66.85 €0.07 0.08 USD
Administer Oyj  ADMIN.HE €2.50 2.73 USD
0
€37.33M 40.81M USD €3.54K 3.87K USD €2.50 2.73 USD €2.54 2.78 USD €37.33M 40.81M USD 0 -€0.19 -0.2 USD
Sotkamo Silver AB  SOSI1.HE €0.12 0.13 USD
+2.66
€37.30M 40.77M USD €729.21K 797.13K USD €0.11 0.12 USD €0.12 0.13 USD €37.30M 40.77M USD 0 -€0.02 -0.02 USD
Merus Power Oyj  MERUS.HE €4.50 4.92 USD
0
€36.53M 39.93M USD €1.26K 1.38K USD €4.46 4.88 USD €4.61 5.04 USD €36.53M 39.93M USD 64.28 €0.07 0.08 USD
Alisa Pankki Oyj  ALISA.HE €0.23 0.25 USD
+1.35
€33.75M 36.9M USD €14.42K 15.76K USD €0.22 0.24 USD €0.23 0.25 USD €33.75M 36.9M USD 0 €0.00 0 USD
Digital Workforce Services Oyj  DWF.HE €2.84 3.1 USD
-0.35
€32.71M 35.76M USD €1.63K 1.78K USD €2.82 3.08 USD €2.88 3.15 USD €32.71M 35.76M USD 0 -€0.08 -0.08 USD
Wetteri Oyj  WETTERI.HE €0.19 0.21 USD
+0.53
€30.07M 32.88M USD €28.96K 31.66K USD €0.18 0.2 USD €0.19 0.21 USD €30.07M 32.88M USD 0 -€0.10 -0.1 USD
Lamor Corporation Oyj  LAMOR.HE €1.05 1.15 USD
+0.96
€28.31M 30.94M USD €3.36K 3.68K USD €1.02 1.11 USD €1.06 1.16 USD €28.31M 30.94M USD 0 -€0.01 -0.01 USD
Betolar Oyj  BETOLAR.HE €1.30 1.42 USD
+2.37
€27.93M 30.53M USD €5.81K 6.35K USD €1.23 1.34 USD €1.30 1.42 USD €27.93M 30.53M USD 0 -€0.27 -0.2 USD
Tulikivi Corporation  TULAV.HE €0.46 0.51 USD
+1.09
€27.66M 30.24M USD €69.77K 76.26K USD €0.44 0.48 USD €0.47 0.51 USD €27.66M 30.24M USD 0 €0.00 0 USD
Bioretec Oy  BRETEC.HE €0.81 0.89 USD
+0.5
€24.94M 27.26M USD €8.81K 9.63K USD €0.80 0.87 USD €0.82 0.89 USD €24.94M 27.26M USD 0 -€0.26 -0.2 USD
KH Group Oyj  KHG.HE €0.42 0.46 USD
+0.96
€24.39M 26.66M USD €54.78K 59.88K USD €0.41 0.45 USD €0.42 0.46 USD €24.39M 26.66M USD 21.00 €0.02 0.02 USD
Investors House Oyj  INVEST.HE €3.80 4.15 USD
-0.52
€24.21M 26.46M USD €2.58K 2.82K USD €3.70 4.04 USD €3.85 4.21 USD €24.21M 26.46M USD 6.90 €0.55 0.6 USD
Spinnova Oyj  SPINN.HE €0.46 0.5 USD
-2.74
€24.13M 26.38M USD €47.61K 52.05K USD €0.46 0.5 USD €0.47 0.52 USD €24.13M 26.38M USD 0 -€0.64 -0.6 USD
Robit Oyj  ROBIT.HE €1.11 1.21 USD
+0.91
€23.38M 25.56M USD €6.58K 7.2K USD €1.11 1.21 USD €1.13 1.24 USD €23.38M 25.56M USD 0 €0.00 0 USD
Witted Megacorp Oyj  WITTED.HE €1.47 1.6 USD
-0.68
€22.25M 24.32M USD €4.73K 5.17K USD €1.47 1.6 USD €1.50 1.64 USD €22.25M 24.32M USD 0 -€0.07 -0.07 USD
Solwers Oyj  SOLWERS.HE €2.13 2.33 USD
0
€21.66M 23.68M USD €12.82K 14.01K USD €2.07 2.26 USD €2.14 2.34 USD €21.66M 23.68M USD 0 -€0.02 -0.02 USD
Panostaja Oyj  PNA1V.HE €0.40 0.44 USD
+2.56
€21.22M 23.19M USD €112.00 122.43 USD €0.40 0.44 USD €0.40 0.44 USD €21.22M 23.19M USD 0 €0.00 0 USD
Vincit Oyj  VINCIT.HE €1.27 1.38 USD
-2.69
€21.12M 23.08M USD €8.37K 9.15K USD €1.26 1.37 USD €1.29 1.41 USD €21.12M 23.08M USD 0 -€0.36 -0.3 USD
Eezy Oyj  EEZY.HE €0.83 0.91 USD
+0.73
€20.79M 22.73M USD €8.16K 8.92K USD €0.82 0.9 USD €0.83 0.91 USD €20.79M 22.73M USD 0 -€0.10 -0.1 USD
Honkarakenne Oyj  HONBS.HE €2.85 3.12 USD
+0.71
€16.79M 18.35M USD €5.79K 6.32K USD €2.81 3.07 USD €2.90 3.17 USD €16.79M 18.35M USD 0 -€0.30 -0.3 USD
Duell Oyj  DUELL.HE €3.23 3.53 USD
-0.31
€16.67M 18.22M USD €3.41K 3.73K USD €3.16 3.45 USD €3.23 3.53 USD €16.67M 18.22M USD 0 -€0.21 -0.2 USD
Fondia Oyj  FONDIA.HE €4.45 4.86 USD
+0.45
€16.64M 18.19M USD €6.02K 6.58K USD €4.33 4.73 USD €4.51 4.93 USD €16.64M 18.19M USD 0 -€0.01 -0.01 USD
Eagle Filters Group Oyj  EAGLE.HE €0.07 0.08 USD
+9.76
€16.59M 18.14M USD €39.24K 42.89K USD €0.07 0.07 USD €0.07 0.08 USD €16.59M 18.14M USD 0 -€0.02 -0.02 USD
Netum Group Oyj  NETUM.HE €1.21 1.32 USD
-3.2
€15.29M 16.72M USD €2.91K 3.19K USD €1.21 1.32 USD €1.26 1.38 USD €15.29M 16.72M USD 0 -€0.08 -0.08 USD
QPR Software Oyj  QPR1V.HE €0.74 0.81 USD
+0.81
€14.63M 15.99M USD €9.34K 10.21K USD €0.71 0.78 USD €0.75 0.82 USD €14.63M 15.99M USD 0 -€0.02 -0.02 USD
Norrhydro Group Oyj  NORRH.HE €1.24 1.36 USD
0
€13.67M 14.95M USD €4.92K 5.38K USD €1.24 1.36 USD €1.24 1.36 USD €13.67M 14.95M USD 0 -€0.08 -0.08 USD
Solteq Oyj  SOLTEQ.HE €0.46 0.5 USD
+0.22
€8.83M 9.65M USD €9.55K 10.44K USD €0.44 0.48 USD €0.46 0.5 USD €8.83M 9.65M USD 0 -€0.03 -0.03 USD
Dovre Group Plc  DOV1V.HE €0.08 0.09 USD
-2.44
€8.46M 9.25M USD €120.75K 131.99K USD €0.08 0.09 USD €0.08 0.09 USD €8.46M 9.25M USD 0 -€0.16 -0.1 USD
Martela Oyj  MARAS.HE €0.91 0.99 USD
-1.3
€4.22M 4.61M USD €1.49K 1.63K USD €0.91 0.99 USD €0.92 1.01 USD €4.22M 4.61M USD 0 -€1.37 -1.4 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIBR.HE €8.22 8.98 USD
-0.24
€27.83B 30.42B USD €3.05K 3.33K USD €8.18 8.94 USD €8.22 8.98 USD €27.83B 30.42B USD 12.26 €0.67 0.73 USD
Metsä Board Oyj  METSA.HE €4.31 4.71 USD
0
€1.53B 1.67B USD €5.90K 6.45K USD €4.31 4.71 USD €4.48 4.9 USD €1.53B 1.67B USD 0 -€0.21 -0.2 USD
Ålandsbanken Abp  ALBAV.HE €45.80 50.07 USD
0
€704.27M 769.87M USD €1.11K 1.21K USD €45.40 49.63 USD €46.20 50.5 USD €704.27M 769.87M USD 13.12 €3.49 3.82 USD
Ponsse Oyj  PON1V.HE €24.60 26.89 USD
+2.07
€688.69M 752.83M USD €1.43K 1.56K USD €24.20 26.45 USD €24.60 26.89 USD €688.69M 752.83M USD 19.06 €1.29 1.41 USD
Ålandsbanken Abp  ALBBV.HE €43.70 47.77 USD
-1.58
€683.83M 747.52M USD €3.45K 3.77K USD €43.70 47.77 USD €44.40 48.54 USD €683.83M 747.52M USD 12.52 €3.49 3.82 USD
Evli Oyj  EVLI.HE €21.70 23.72 USD
-1.36
€574.72M 628.25M USD €1.68K 1.83K USD €21.60 23.61 USD €22.50 24.6 USD €574.72M 628.25M USD 17.78 €1.22 1.33 USD
eQ Oyj  EQV1V.HE €10.85 11.86 USD
+0.46
€449.27M 491.11M USD €5.86K 6.4K USD €10.75 11.75 USD €11.00 12.02 USD €449.27M 491.11M USD 22.14 €0.49 0.54 USD
Viking Line Abp  VIK1V.HE €21.10 23.07 USD
+0.96
€364.61M 398.57M USD €55.00 60.12 USD €20.60 22.52 USD €21.10 23.07 USD €364.61M 398.57M USD 23.70 €0.89 0.97 USD
Etteplan Oyj  ETTE.HE €9.60 10.49 USD
+0.42
€242.40M 264.97M USD €655.00 716 USD €9.60 10.49 USD €9.62 10.52 USD €242.40M 264.97M USD 23.41 €0.41 0.45 USD
Koskisen Oyj  KOSKI.HE €8.78 9.6 USD
-0.23
€211.55M 231.25M USD €230.00 251.42 USD €8.70 9.51 USD €8.78 9.6 USD €211.55M 231.25M USD 22.51 €0.39 0.43 USD
United Bankers Oyj  UNITED.HE €18.60 20.33 USD
-0.8
€202.56M 221.43M USD €1.75K 1.92K USD €17.95 19.62 USD €18.60 20.33 USD €202.56M 221.43M USD 14.09 €1.32 1.44 USD
Lemonsoft Oyj  LEMON.HE €6.04 6.6 USD
+1
€108.18M 118.25M USD €1.51K 1.65K USD €5.90 6.45 USD €6.04 6.6 USD €108.18M 118.25M USD 25.16 €0.24 0.26 USD
Alexandria Group Oyj  ALEX.HE €9.96 10.89 USD
+2.47
€103.48M 113.12M USD €205.00 224.09 USD €9.96 10.89 USD €9.98 10.91 USD €103.48M 113.12M USD 15.09 €0.66 0.72 USD
Suominen Oyj  SUY1V.HE €1.60 1.75 USD
-3.32
€92.44M 101.04M USD €6.96K 7.61K USD €1.60 1.75 USD €1.66 1.81 USD €92.44M 101.04M USD 0 -€0.12 -0.1 USD
Apetit Oyj  APETIT.HE €14.10 15.41 USD
+1.44
€87.68M 95.84M USD €288.00 314.82 USD €14.00 15.3 USD €14.10 15.41 USD €87.68M 95.84M USD 16.20 €0.87 0.95 USD
Raute Oyj  RAUTE.HE €14.40 15.74 USD
0
€85.94M 93.94M USD €543.00 593.57 USD €14.25 15.58 USD €14.40 15.74 USD €85.94M 93.94M USD 7.38 €1.95 2.13 USD
Asuntosalkku Oyj  ASUNTO.HE €76.00 83.08 USD
-1.3
€74.35M 81.27M USD €676.00 738.96 USD €76.00 83.08 USD €80.00 87.45 USD €74.35M 81.27M USD 0 -€10.68 -11.6 USD
Viafin Service Oyj  VIAFIN.HE €19.45 21.26 USD
+2.37
€67.59M 73.88M USD €677.00 740.05 USD €18.90 20.66 USD €19.50 21.32 USD €67.59M 73.88M USD 14.40 €1.35 1.48 USD
Loihde Oyj  LOIHDE.HE €11.70 12.79 USD
-1.68
€67.24M 73.5M USD €1.30K 1.42K USD €11.70 12.79 USD €11.85 12.95 USD €67.24M 73.5M USD 0 -€1.50 -1.6 USD
Aallon Group Oyj  AALLON.HE €11.10 12.13 USD
-0.45
€42.70M 46.68M USD €882.00 964.15 USD €11.00 12.02 USD €11.25 12.3 USD €42.70M 46.68M USD 19.47 €0.57 0.62 USD
Tamtron Group Oyj  TAMTRON.HE €5.26 5.75 USD
0
€39.77M 43.48M USD €1.00 1.09 USD €5.26 5.75 USD €5.26 5.75 USD €39.77M 43.48M USD 0 -€0.05 -0.05 USD
Boreo Oyj  BOREO.HE €14.65 16.01 USD
+1.03
€39.50M 43.18M USD €38.00 41.54 USD €14.65 16.01 USD €14.95 16.34 USD €39.50M 43.18M USD 34.06 €0.43 0.47 USD
Springvest Oyj  SPRING.HE €6.80 7.43 USD
+0.89
€37.88M 41.41M USD €2.49K 2.72K USD €6.76 7.39 USD €6.80 7.43 USD €37.88M 41.41M USD 32.38 €0.21 0.23 USD
Inderes Oyj  INDERES.HE €15.65 17.11 USD
-0.95
€27.23M 29.77M USD €236.00 257.98 USD €15.65 17.11 USD €15.80 17.27 USD €27.23M 29.77M USD 0 -€0.05 -0.05 USD
Reka Industrial Oyj  REKA.HE €4.36 4.77 USD
+0.23
€26.14M 28.58M USD €1.53K 1.67K USD €4.36 4.77 USD €4.39 4.8 USD €26.14M 28.58M USD 15.57 €0.28 0.31 USD
Ovaro Kiinteistösijoitus Oyj  OVARO.HE €3.14 3.43 USD
+0.64
€25.55M 27.93M USD €160.00 174.9 USD €3.13 3.42 USD €3.14 3.43 USD €25.55M 27.93M USD 28.54 €0.11 0.12 USD
Wulff-Yhtiöt Oyj  WUF1V.HE €3.70 4.04 USD
-0.54
€25.15M 27.49M USD €5.18K 5.66K USD €3.60 3.94 USD €3.80 4.15 USD €25.15M 27.49M USD 10.27 €0.36 0.39 USD
Saga Furs Oyj  SAGCV.HE €6.75 7.38 USD
+3.05
€23.87M 26.1M USD €1.75K 1.92K USD €6.55 7.16 USD €6.75 7.38 USD €23.87M 26.1M USD 0 -€0.04 -0.04 USD
EcoUp Oyj  ECOUP.HE €1.37 1.5 USD
-1.44
€12.26M 13.4M USD €1.12K 1.22K USD €1.37 1.5 USD €1.40 1.53 USD €12.26M 13.4M USD 0 -€0.22 -0.2 USD
Elecster Oyj  ELEAV.HE €2.78 3.04 USD
0
€10.42M 11.39M USD €10.00 10.93 USD €2.78 3.04 USD €2.78 3.04 USD €10.42M 11.39M USD 0 -€0.50 -0.5 USD
Kesla Oyj  KELAS.HE €2.66 2.91 USD
+2.31
€8.97M 9.8M USD €127.00 138.83 USD €2.60 2.84 USD €2.66 2.91 USD €8.97M 9.8M USD 0 -€0.64 -0.6 USD
Digitalist Group Plc  DIGIGR.HE €3.23 3.53 USD
+2.92
€8.85M 9.67M USD €564.00 616.53 USD €3.14 3.43 USD €3.24 3.54 USD €8.85M 9.67M USD 0 -€2.50 -2.7 USD
Trainers' House Oyj  TRH1V.HE €2.40 2.62 USD
0
€5.15M 5.63M USD €758.00 828.6 USD €2.38 2.6 USD €2.40 2.62 USD €5.15M 5.63M USD 20.00 €0.12 0.13 USD
Piippo Oyj  PIIPPO.HE €2.02 2.21 USD
0
€2.61M 2.85M USD €1.29K 1.41K USD €2.02 2.21 USD €2.02 2.21 USD €2.61M 2.85M USD 4.20 €0.48 0.52 USD
BBS-Bioactive Bone Substitutes Oyj  BONEH.HE €0.05 0.06 USD
0
€1.50M 1.64M USD €235.26K 257.17K USD €0.05 0.06 USD €0.05 0.06 USD €1.50M 1.64M USD 0 -€0.15 -0.1 USD
Valoe Oyj  VALOE.HE €0.00 0 USD
0
€0.00 0 USD €1.93K 2.11K USD €0.93 1.01 USD €0.93 1.01 USD €0.00 0 USD 0 -€4.00 -4.3 USD
Lehto Group Oyj  LEHTO.HE €0.00 0 USD
0
€0.00 0 USD €247.07K 270.08K USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 -€0.90 -0.9 USD
BULL NOKIA X3 H ETN  BULL-NOKIA-X3-H.HE €0.34 0.37 USD
-24.22
€0.00 0 USD €25.00K 27.33K USD €0.34 0.37 USD €0.37 0.4 USD €0.00 0 USD 0 €0.00 0 USD
BULL OMXH15 X2 H ETN  BULL-OMXH15-X2-H.HE €44.34 48.47 USD
0
€0.00 0 USD €4.00 4.37 USD €44.34 48.47 USD €44.34 48.47 USD €0.00 0 USD 0 €0.00 0 USD
BULL OMXH15 X3 H ETN  BULL-OMXH15-X3-H.HE €52.03 56.88 USD
0
€0.00 0 USD €100.00 109.31 USD €52.03 56.88 USD €52.03 56.88 USD €0.00 0 USD 0 €0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀