$3.02T
Сapitalización del mercado total
$127.66B
Volumen total
BTC 56.72%     ETH 11.76%
Predominio

Página 2 de resultados Del País: Finlandia Bolsa de valores: Helsinki Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (174)
Helsinki (174)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rapala VMC Corporation  RAP1V.HE €1.23 1.34 USD
-0.4
€47.82M 52.27M USD €10.91K 11.93K USD €1.22 1.33 USD €1.24 1.36 USD €47.82M 52.27M USD 0 -€0.12 -0.1 USD
Fodelia Oyj  FODELIA.HE €5.32 5.82 USD
-4.32
€43.24M 47.26M USD €13.63K 14.9K USD €5.30 5.79 USD €5.54 6.06 USD €43.24M 47.26M USD 33.25 €0.16 0.17 USD
Componenta Corporation  CTH1V.HE €4.33 4.73 USD
+0.7
€42.11M 46.04M USD €13.06K 14.27K USD €4.29 4.69 USD €4.34 4.74 USD €42.11M 46.04M USD 12.37 €0.35 0.38 USD
Exel Composites Oyj  EXL1V.HE €0.40 0.43 USD
0
€41.90M 45.81M USD €63.19K 69.07K USD €0.39 0.43 USD €0.40 0.44 USD €41.90M 45.81M USD 0 -€0.13 -0.1 USD
Sotkamo Silver AB  SOSI1.HE €0.13 0.14 USD
+4.25
€41.10M 44.92M USD €1.14M 1.25M USD €0.12 0.14 USD €0.13 0.14 USD €41.10M 44.92M USD 0 -€0.02 -0.02 USD
LeadDesk Oyj  LEADD.HE €7.06 7.72 USD
0
€41.06M 44.88M USD €3.70K 4.04K USD €6.96 7.61 USD €7.18 7.85 USD €41.06M 44.88M USD 78.44 €0.09 0.1 USD
Aspocomp Group Oyj  ACG1V.HE €4.93 5.39 USD
-0.4
€37.09M 40.54M USD €2.54K 2.77K USD €4.91 5.37 USD €4.95 5.41 USD €37.09M 40.54M USD 21.43 €0.23 0.25 USD
Siili Solutions Oyj  SIILI.HE €4.54 4.96 USD
-0.22
€36.82M 40.25M USD €18.05K 19.73K USD €4.52 4.94 USD €4.60 5.03 USD €36.82M 40.25M USD 64.85 €0.07 0.08 USD
Administer Oyj  ADMIN.HE €2.42 2.65 USD
0
€36.14M 39.5M USD €6.76K 7.39K USD €2.42 2.65 USD €2.48 2.71 USD €36.14M 39.5M USD 0 -€0.19 -0.2 USD
Alisa Pankki Oyj  ALISA.HE €0.22 0.24 USD
-5.91
€33.45M 36.57M USD €143.86K 157.26K USD €0.22 0.24 USD €0.24 0.26 USD €33.45M 36.57M USD 0 €0.00 0 USD
Digital Workforce Services Oyj  DWF.HE €2.57 2.81 USD
+0.39
€29.60M 32.36M USD €7.09K 7.74K USD €2.53 2.77 USD €2.57 2.81 USD €29.60M 32.36M USD 0 -€0.08 -0.08 USD
Tulikivi Corporation  TULAV.HE €0.47 0.52 USD
+0.64
€28.26M 30.89M USD €107.69K 117.72K USD €0.46 0.51 USD €0.47 0.52 USD €28.26M 30.89M USD 0 €0.00 0 USD
Lamor Corporation Oyj  LAMOR.HE €1.02 1.11 USD
+0.5
€27.36M 29.91M USD €18.46K 20.18K USD €1.00 1.09 USD €1.03 1.12 USD €27.36M 29.91M USD 0 -€0.01 -0.01 USD
Wetteri Oyj  WETTERI.HE €0.17 0.18 USD
-3.99
€26.96M 29.47M USD €52.52K 57.41K USD €0.17 0.18 USD €0.18 0.2 USD €26.96M 29.47M USD 0 -€0.12 -0.1 USD
Wulff-Yhtiöt Oyj  WUF1V.HE €3.72 4.07 USD
-2.11
€25.28M 27.64M USD €5.09K 5.56K USD €3.72 4.07 USD €3.87 4.23 USD €25.28M 27.64M USD 10.33 €0.36 0.39 USD
Investors House Oyj  INVEST.HE €3.86 4.22 USD
+1.58
€24.59M 26.88M USD €5.66K 6.18K USD €3.77 4.12 USD €3.86 4.22 USD €24.59M 26.88M USD 7.01 €0.55 0.6 USD
Betolar Oyj  BETOLAR.HE €1.14 1.24 USD
+3.18
€24.48M 26.76M USD €11.60K 12.68K USD €1.05 1.15 USD €1.14 1.24 USD €24.48M 26.76M USD 0 -€0.27 -0.2 USD
Spinnova Oyj  SPINN.HE €0.46 0.5 USD
-2.13
€24.06M 26.3M USD €67.39K 73.67K USD €0.43 0.47 USD €0.47 0.51 USD €24.06M 26.3M USD 0 -€0.64 -0.6 USD
KH Group Oyj  KHG.HE €0.41 0.45 USD
+0.25
€23.70M 25.9M USD €174.62K 190.88K USD €0.40 0.44 USD €0.41 0.45 USD €23.70M 25.9M USD 20.39 €0.02 0.02 USD
Bioretec Oy  BRETEC.HE €0.73 0.8 USD
+8.63
€22.48M 24.57M USD €282.23K 308.52K USD €0.71 0.78 USD €0.83 0.9 USD €22.48M 24.57M USD 0 -€0.26 -0.2 USD
Robit Oyj  ROBIT.HE €1.06 1.15 USD
-1.4
€22.22M 24.29M USD €46.03K 50.32K USD €1.05 1.14 USD €1.07 1.17 USD €22.22M 24.29M USD 0 €0.00 0 USD
Witted Megacorp Oyj  WITTED.HE €1.46 1.59 USD
-2.02
€22.10M 24.16M USD €12.66K 13.84K USD €1.42 1.55 USD €1.50 1.64 USD €22.10M 24.16M USD 0 -€0.07 -0.07 USD
Vincit Oyj  VINCIT.HE €1.28 1.4 USD
-0.78
€21.37M 23.36M USD €10.03K 10.96K USD €1.26 1.38 USD €1.30 1.42 USD €21.37M 23.36M USD 0 -€0.36 -0.3 USD
Solwers Oyj  SOLWERS.HE €2.05 2.24 USD
+0.49
€20.85M 22.79M USD €9.98K 10.9K USD €2.00 2.19 USD €2.05 2.24 USD €20.85M 22.79M USD 0 -€0.02 -0.02 USD
Panostaja Oyj  PNA1V.HE €0.36 0.39 USD
-11.14
€19.04M 20.82M USD €388.24K 424.39K USD €0.35 0.38 USD €0.38 0.42 USD €19.04M 20.82M USD 0 €0.00 0 USD
Eezy Oyj  EEZY.HE €0.75 0.82 USD
-1.57
€18.89M 20.64M USD €14.53K 15.88K USD €0.75 0.82 USD €0.78 0.85 USD €18.89M 20.64M USD 0 -€0.10 -0.1 USD
Fondia Oyj  FONDIA.HE €4.62 5.05 USD
-0.65
€17.28M 18.88M USD €3.48K 3.8K USD €4.58 5.01 USD €4.71 5.15 USD €17.28M 18.88M USD 0 -€0.01 -0.01 USD
Duell Oyj  DUELL.HE €3.00 3.28 USD
0
€15.48M 16.92M USD €29.74K 32.51K USD €2.94 3.21 USD €3.00 3.28 USD €15.48M 16.92M USD 0 -€0.20 -0.2 USD
Eagle Filters Group Oyj  EAGLE.HE €0.07 0.07 USD
-3.14
€15.16M 16.57M USD €125.38K 137.06K USD €0.07 0.07 USD €0.07 0.08 USD €15.16M 16.57M USD 0 -€0.02 -0.02 USD
Honkarakenne Oyj  HONBS.HE €2.55 2.79 USD
+2.82
€15.02M 16.42M USD €7.96K 8.7K USD €2.45 2.68 USD €2.56 2.8 USD €15.02M 16.42M USD 0 -€0.30 -0.3 USD
QPR Software Oyj  QPR1V.HE €0.75 0.82 USD
-2.08
€14.82M 16.2M USD €10.43K 11.41K USD €0.75 0.82 USD €0.77 0.84 USD €14.82M 16.2M USD 0 -€0.03 -0.03 USD
Netum Group Oyj  NETUM.HE €1.13 1.24 USD
+1.8
€14.28M 15.61M USD €13.00K 14.22K USD €1.10 1.2 USD €1.18 1.29 USD €14.28M 15.61M USD 0 -€0.08 -0.08 USD
Norrhydro Group Oyj  NORRH.HE €1.17 1.28 USD
+0.43
€12.90M 14.1M USD €5.68K 6.21K USD €1.16 1.27 USD €1.17 1.28 USD €12.90M 14.1M USD 0 -€0.08 -0.08 USD
Dovre Group Plc  DOV1V.HE €0.08 0.09 USD
-1.48
€8.60M 9.4M USD €183.32K 200.39K USD €0.08 0.09 USD €0.08 0.09 USD €8.60M 9.4M USD 0 -€0.16 -0.1 USD
Solteq Oyj  SOLTEQ.HE €0.42 0.46 USD
-2.56
€8.13M 8.88M USD €11.87K 12.97K USD €0.42 0.46 USD €0.44 0.48 USD €8.13M 8.88M USD 0 -€0.03 -0.03 USD
Martela Oyj  MARAS.HE €0.79 0.86 USD
+0.77
€3.65M 3.98M USD €1.32K 1.44K USD €0.77 0.84 USD €0.79 0.86 USD €3.65M 3.98M USD 0 -€1.18 -1.2 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIBR.HE €8.21 8.97 USD
-1.06
€27.79B 30.38B USD €351.00 383.69 USD €8.17 8.93 USD €8.21 8.97 USD €27.79B 30.38B USD 12.06 €0.68 0.74 USD
Metsä Board Oyj  METSA.HE €4.25 4.65 USD
-1.85
€1.51B 1.65B USD €8.00K 8.75K USD €4.11 4.49 USD €4.30 4.7 USD €1.51B 1.65B USD 0 -€0.21 -0.2 USD
Ponsse Oyj  PON1V.HE €25.40 27.77 USD
+2.01
€711.08M 777.31M USD €1.39K 1.52K USD €24.70 27 USD €25.40 27.77 USD €711.08M 777.31M USD 19.68 €1.29 1.41 USD
Ålandsbanken Abp  ALBBV.HE €44.50 48.64 USD
+0.91
€696.35M 761.2M USD €3.65K 3.98K USD €44.00 48.1 USD €44.90 49.08 USD €696.35M 761.2M USD 12.75 €3.49 3.82 USD
Ålandsbanken Abp  ALBAV.HE €44.60 48.75 USD
-0.89
€685.82M 749.69M USD €396.00 432.88 USD €44.60 48.75 USD €45.00 49.19 USD €685.82M 749.69M USD 12.77 €3.49 3.82 USD
Evli Oyj  EVLI.HE €21.80 23.83 USD
-1.36
€577.37M 631.14M USD €4.09K 4.47K USD €22.00 24.05 USD €22.60 24.7 USD €577.37M 631.14M USD 17.86 €1.22 1.33 USD
Viking Line Abp  VIK1V.HE €20.50 22.41 USD
-2.38
€354.24M 387.23M USD €2.03K 2.22K USD €20.50 22.41 USD €21.00 22.96 USD €354.24M 387.23M USD 23.03 €0.89 0.97 USD
Etteplan Oyj  ETTE.HE €8.98 9.82 USD
0
€226.74M 247.86M USD €2.00K 2.18K USD €8.92 9.75 USD €9.00 9.84 USD €226.74M 247.86M USD 21.90 €0.41 0.45 USD
Koskisen Oyj  KOSKI.HE €8.88 9.71 USD
-0.22
€213.96M 233.89M USD €889.00 971.8 USD €8.82 9.64 USD €9.00 9.84 USD €213.96M 233.89M USD 22.76 €0.39 0.43 USD
United Bankers Oyj  UNITED.HE €18.50 20.22 USD
-1.86
€201.42M 220.18M USD €893.00 976.17 USD €18.50 20.22 USD €19.10 20.88 USD €201.42M 220.18M USD 14.01 €1.32 1.44 USD
Lemonsoft Oyj  LEMON.HE €6.30 6.89 USD
+0.32
€112.83M 123.34M USD €1.16K 1.27K USD €6.26 6.84 USD €6.48 7.08 USD €112.83M 123.34M USD 26.25 €0.24 0.26 USD
Alexandria Group Oyj  ALEX.HE €10.05 10.99 USD
+0.7
€104.42M 114.14M USD €591.00 646.04 USD €10.00 10.93 USD €10.20 11.15 USD €104.42M 114.14M USD 15.22 €0.66 0.72 USD
Raute Oyj  RAUTE.HE €14.65 16.01 USD
+1.03
€87.43M 95.57M USD €1.47K 1.61K USD €14.45 15.8 USD €14.65 16.01 USD €87.43M 95.57M USD 7.51 €1.95 2.13 USD
Apetit Oyj  APETIT.HE €13.80 15.09 USD
-0.72
€85.81M 93.8M USD €4.32K 4.72K USD €13.60 14.87 USD €13.85 15.14 USD €85.81M 93.8M USD 15.86 €0.87 0.95 USD
Asuntosalkku Oyj  ASUNTO.HE €81.50 89.09 USD
-0.61
€79.70M 87.12M USD €113.00 123.52 USD €81.50 89.09 USD €82.00 89.64 USD €79.70M 87.12M USD 0 -€1.51 -1.6 USD
Viafin Service Oyj  VIAFIN.HE €19.60 21.43 USD
+1.03
€68.11M 74.45M USD €1.76K 1.93K USD €19.10 20.88 USD €19.85 21.7 USD €68.11M 74.45M USD 14.41 €1.36 1.49 USD
Loihde Oyj  LOIHDE.HE €11.75 12.84 USD
-0.84
€67.52M 73.81M USD €2.19K 2.39K USD €11.75 12.84 USD €11.85 12.95 USD €67.52M 73.81M USD 0 -€1.50 -1.6 USD
Aallon Group Oyj  AALLON.HE €10.90 11.92 USD
+0.46
€41.93M 45.84M USD €3.47K 3.79K USD €10.35 11.31 USD €10.90 11.92 USD €41.93M 45.84M USD 19.12 €0.57 0.62 USD
Springvest Oyj  SPRING.HE €7.34 8.02 USD
+1.94
€41.47M 45.33M USD €7.07K 7.72K USD €7.10 7.76 USD €7.54 8.24 USD €41.47M 45.33M USD 34.95 €0.21 0.23 USD
Tamtron Group Oyj  TAMTRON.HE €5.48 5.99 USD
-2.14
€41.44M 45.29M USD €7.98K 8.72K USD €5.42 5.92 USD €5.60 6.12 USD €41.44M 45.29M USD 0 -€0.05 -0.05 USD
Merus Power Oyj  MERUS.HE €4.40 4.81 USD
-1.12
€36.16M 39.52M USD €1.33K 1.45K USD €4.40 4.81 USD €4.52 4.94 USD €36.16M 39.52M USD 62.85 €0.07 0.08 USD
Boreo Oyj  BOREO.HE €13.25 14.48 USD
-3.28
€35.73M 39.06M USD €751.00 820.94 USD €13.25 14.48 USD €13.70 14.98 USD €35.73M 39.06M USD 30.81 €0.43 0.47 USD
Ovaro Kiinteistösijoitus Oyj  OVARO.HE €3.51 3.84 USD
+1.45
€28.55M 31.21M USD €10.57K 11.56K USD €3.44 3.76 USD €3.51 3.84 USD €28.55M 31.21M USD 10.32 €0.34 0.37 USD
Inderes Oyj  INDERES.HE €15.40 16.83 USD
-0.96
€26.80M 29.29M USD €5.69K 6.22K USD €15.25 16.67 USD €15.60 17.05 USD €26.80M 29.29M USD 0 -€0.05 -0.05 USD
Reka Industrial Oyj  REKA.HE €4.27 4.67 USD
-0.7
€25.60M 27.99M USD €2.40K 2.62K USD €4.23 4.62 USD €4.27 4.67 USD €25.60M 27.99M USD 15.25 €0.28 0.31 USD
Saga Furs Oyj  SAGCV.HE €6.35 6.94 USD
-0.78
€22.46M 24.55M USD €3.38K 3.69K USD €6.30 6.89 USD €6.40 7 USD €22.46M 24.55M USD 0 -€0.04 -0.04 USD
EcoUp Oyj  ECOUP.HE €1.38 1.51 USD
+2.22
€12.35M 13.5M USD €14.53K 15.88K USD €1.34 1.46 USD €1.39 1.52 USD €12.35M 13.5M USD 0 -€0.22 -0.2 USD
Elecster Oyj  ELEAV.HE €2.64 2.89 USD
0
€9.90M 10.82M USD €12.00 13.12 USD €2.64 2.89 USD €2.66 2.91 USD €9.90M 10.82M USD 0 -€0.50 -0.5 USD
Kesla Oyj  KELAS.HE €2.40 2.62 USD
0
€8.09M 8.84M USD €8.36K 9.13K USD €2.34 2.56 USD €2.44 2.67 USD €8.09M 8.84M USD 0 -€0.64 -0.6 USD
Digitalist Group Plc  DIGIGR.HE €2.70 2.95 USD
-1.48
€7.41M 8.1M USD €5.02K 5.49K USD €2.61 2.85 USD €2.83 3.09 USD €7.41M 8.1M USD 0 -€2.50 -2.7 USD
Trainers' House Oyj  TRH1V.HE €2.56 2.8 USD
+2.4
€5.50M 6.01M USD €1.09K 1.19K USD €2.44 2.67 USD €2.66 2.91 USD €5.50M 6.01M USD 21.33 €0.12 0.13 USD
Piippo Oyj  PIIPPO.HE €1.72 1.88 USD
+2.38
€2.22M 2.43M USD €2.27K 2.48K USD €1.66 1.81 USD €1.72 1.88 USD €2.22M 2.43M USD 4.29 €0.40 0.44 USD
BBS-Bioactive Bone Substitutes Oyj  BONEH.HE €0.05 0.06 USD
0
€1.50M 1.64M USD €235.26K 257.17K USD €0.05 0.06 USD €0.05 0.06 USD €1.50M 1.64M USD 0 -€0.15 -0.1 USD
Valoe Oyj  VALOE.HE €0.00 0 USD
0
€0.00 0 USD €1.93K 2.11K USD €0.93 1.01 USD €0.93 1.01 USD €0.00 0 USD 0 -€4.00 -4.3 USD
Lehto Group Oyj  LEHTO.HE €0.00 0 USD
0
€0.00 0 USD €247.07K 270.08K USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 -€0.90 -0.9 USD
BULL NOKIA X3 H ETN  BULL-NOKIA-X3-H.HE €0.36 0.39 USD
0
€0.00 0 USD €5.00K 5.47K USD €0.36 0.39 USD €0.36 0.39 USD €0.00 0 USD 0 €0.00 0 USD
BULL OMXH15 X2 H ETN  BULL-OMXH15-X2-H.HE €44.34 48.47 USD
0
€0.00 0 USD €4.00 4.37 USD €44.34 48.47 USD €44.34 48.47 USD €0.00 0 USD 0 €0.00 0 USD
BULL OMXH15 X3 H ETN  BULL-OMXH15-X3-H.HE €49.33 53.92 USD
0
€0.00 0 USD €20.00 21.86 USD €49.33 53.92 USD €49.33 53.92 USD €0.00 0 USD 0 €0.00 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀