Página 2 de resultados Del País: Finlandia Bolsa de valores: Helsinki Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (214)
- {{country.name}}
- Todos los países
- Finlandia (214)
Helsinki (214)
- {{item.name}}
- Todos los intercambios
- Helsinki (214)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (1)
- Productos Químicos Especializados (1)
- Papel y Productos de papel (3)
- Otros Metales Industriales y Mineras (1)
- Oro (2)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Piezas de Autoiomóviles (3)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (3)
- Servicios Personales (1)
- Restaurantes (1)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Venta Online (1)
- Venta al Por Menor Especializada (1)
- Ocio (2)
- Gestión de Activos (9)
- Bancos-Regional (6)
- Mercados de Capital (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (2)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (3)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (1)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (6)
- Tiendas de Descuento (1)
- Tiendas de Comestibles (2)
- Biotecnología (4)
- Fabricante de Medicamentos-General (2)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (5)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (8)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (11)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (3)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Software-Aplicación (10)
- Software-Infraestructura (4)
- Equipo de Comunicación (5)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (2)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SSH Communications Security Oyj SSH1V.HE | $1.03 1.12 USD |
-2.38
|
$41.99M 45.9M USD | $32.29K 35.3K USD | $1.01 1.1 USD | $1.03 1.13 USD | $41.99M 45.9M USD | 0 | -$0.1 -0.1 USD | |
| Biohit Oyj BIOBV.HE | $2.69 2.94 USD |
0
|
$40.85M 44.65M USD | $2.75K 3K USD | $2.65 2.9 USD | $2.69 2.94 USD | $40.85M 44.65M USD | 15.82 | $0.17 0.19 USD | |
| Enersense International Oyj ESENSE.HE | $2.25 2.46 USD |
-1.75
|
$37.11M 40.56M USD | $63.24K 69.12K USD | $2.25 2.46 USD | $2.3 2.51 USD | $37.11M 40.56M USD | 0 | -$0.63 -0.6 USD | |
| Exel Composites Oyj EXL1V.HE | $0.3499 0.38 USD |
-3.06
|
$37.02M 40.47M USD | $163.35K 178.56K USD | $0.3499 0.38 USD | $0.3699 0.41 USD | $37.02M 40.47M USD | 0 | -$0.04 -0.04 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.29 3.6 USD |
-0.3
|
$36.87M 40.3M USD | $3.92K 4.28K USD | $3.23 3.53 USD | $3.33 3.64 USD | $36.87M 40.3M USD | 65.79 | $0.05 0.05 USD | |
| Componenta Corporation CTH1V.HE | $3.71 4.06 USD |
-0.54
|
$36.08M 39.44M USD | $8.53K 9.33K USD | $3.61 3.95 USD | $3.75 4.1 USD | $36.08M 39.44M USD | 185.50 | $0.02 0.02 USD | |
| Duell Oyj DUELL.HE | $6.52 7.13 USD |
-0.31
|
$33.65M 36.78M USD | $1.06K 1.16K USD | $6.46 7.06 USD | $6.74 7.37 USD | $33.65M 36.78M USD | 0 | -$0.79 -0.8 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.23 1.34 USD |
-0.4
|
$33.16M 36.25M USD | $8.13K 8.89K USD | $1.21 1.32 USD | $1.24 1.35 USD | $33.16M 36.25M USD | 0 | -$0.05 -0.05 USD | |
| Wetteri Oyj WETTERI.HE | $0.2 0.22 USD |
-1.25
|
$31.59M 34.54M USD | $14.1K 15.41K USD | $0.2 0.22 USD | $0.2 0.22 USD | $31.59M 34.54M USD | 0 | -$0.1 -0.1 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.6 5.03 USD |
-1.5
|
$31.51M 34.44M USD | $1.35K 1.48K USD | $4.6 5.03 USD | $4.79 5.24 USD | $31.51M 34.44M USD | 0 | -$0.17 -0.1 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.3 1.42 USD |
+1.56
|
$31.32M 34.24M USD | $4.29K 4.69K USD | $1.25 1.37 USD | $1.3 1.42 USD | $31.32M 34.24M USD | 0 | -$0.24 -0.2 USD | |
| KH Group Oyj KHG.HE | $0.52 0.57 USD |
+0.77
|
$30.43M 33.27M USD | $9.09K 9.93K USD | $0.52 0.57 USD | $0.53 0.58 USD | $30.43M 33.27M USD | 13.09 | $0.04 0.04 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $22 24.05 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Partnera Oy PARTNE1.HE | $0.8199 0.9 USD |
0
|
$29.65M 32.41M USD | $15.3K 16.72K USD | $0.79 0.86 USD | $0.8299 0.91 USD | $29.65M 32.41M USD | 6.30 | $0.13 0.14 USD | |
| Vincit Oyj VINCIT.HE | $1.67 1.83 USD |
0
|
$27.88M 30.47M USD | $2.64K 2.88K USD | $1.67 1.83 USD | $1.7 1.86 USD | $27.88M 30.47M USD | 0 | -$0.28 -0.3 USD | |
| Tulikivi Corporation TULAV.HE | $0.46 0.5 USD |
-0.65
|
$27.24M 29.78M USD | $16.56K 18.11K USD | $0.45 0.49 USD | $0.46 0.5 USD | $27.24M 29.78M USD | 45.60 | $0.01 0.01 USD | |
| Robit Oyj ROBIT.HE | $1.3 1.42 USD |
+1.17
|
$27.18M 29.71M USD | $3.32K 3.63K USD | $1.29 1.4 USD | $1.31 1.43 USD | $27.18M 29.71M USD | 32.37 | $0.04 0.04 USD | |
| Spinnova Oyj SPINN.HE | $0.52 0.57 USD |
-6.85
|
$27.04M 29.56M USD | $36.28K 39.66K USD | $0.5 0.55 USD | $0.56 0.61 USD | $27.04M 29.56M USD | 0 | -$0.32 -0.3 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.08999 0.1 USD |
+1.85
|
$26.81M 29.31M USD | $146.9K 160.58K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.81M 29.31M USD | 0 | -$0.01 -0.01 USD | |
| Alisa Pankki Oyj ALISA.HE | $0.1799 0.19 USD |
-6.65
|
$26.33M 28.78M USD | $82.3K 89.96K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $26.33M 28.78M USD | 0 | -$0.01 -0.01 USD | |
| Betolar Oyj BETOLAR.HE | $1.18 1.28 USD |
-1.26
|
$25.34M 27.7M USD | $1.31K 1.43K USD | $1.13 1.24 USD | $1.18 1.28 USD | $25.34M 27.7M USD | 0 | -$0.36 -0.3 USD | |
| Witted Megacorp Oyj WITTED.HE | $1.65 1.8 USD |
-1.2
|
$25.09M 27.43M USD | $4.25K 4.65K USD | $1.65 1.8 USD | $1.66 1.81 USD | $25.09M 27.43M USD | 0 | -$0.01 -0.01 USD | |
| Solwers Oyj SOLWERS.HE | $2.33 2.55 USD |
-2.51
|
$23.7M 25.9M USD | $1.31K 1.43K USD | $2.33 2.55 USD | $2.39 2.61 USD | $23.7M 25.9M USD | 21.18 | $0.11 0.12 USD | |
| Netum Group Oyj NETUM.HE | $1.86 2.03 USD |
+0.54
|
$23.52M 25.71M USD | $7.34K 8.02K USD | $1.86 2.03 USD | $1.94 2.12 USD | $23.52M 25.71M USD | 0 | -$0.04 -0.04 USD | |
| Dovre Group Plc DOV1V.HE | $0.22 0.24 USD |
-2.27
|
$22.73M 24.85M USD | $81.94K 89.57K USD | $0.22 0.24 USD | $0.22 0.24 USD | $22.73M 24.85M USD | 0 | -$0.11 -0.1 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.03 USD |
-0.62
|
$21.81M 23.84M USD | $152.62K 166.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.81M 23.84M USD | 0 | -$0.01 -0.01 USD | |
| Eezy Oyj EEZY.HE | $0.8399 0.91 USD |
-0.48
|
$20.94M 22.89M USD | $50.14K 54.81K USD | $0.8 0.87 USD | $0.8399 0.92 USD | $20.94M 22.89M USD | 0 | -$0.06 -0.06 USD | |
| Panostaja Oyj PNA1V.HE | $0.3699 0.41 USD |
-0.53
|
$19.84M 21.69M USD | $12.83K 14.02K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $19.84M 21.69M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.8499 0.93 USD |
-4.28
|
$16.65M 18.21M USD | $2.96K 3.23K USD | $0.8499 0.93 USD | $0.89 0.97 USD | $16.65M 18.21M USD | 0 | -$0.02 -0.02 USD | |
| Eagle Filters Group Oyj EAGLE.HE | $0.05999 0.07 USD |
-3.87
|
$13.18M 14.41M USD | $57.72K 63.1K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $13.18M 14.41M USD | 0 | -$0.02 -0.02 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.17 1.27 USD |
-2.1
|
$12.85M 14.04M USD | $1.72K 1.88K USD | $1.17 1.27 USD | $1.25 1.37 USD | $12.85M 14.04M USD | 0 | -$0.12 -0.1 USD | |
| Solteq Oyj SOLTEQ.HE | $0.6199 0.68 USD |
-0.96
|
$11.99M 13.1M USD | $3.99K 4.36K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $11.99M 13.1M USD | 0 | -$0.04 -0.04 USD | |
| Kesla Oyj KELAS.HE | $3.46 3.78 USD |
-5.98
|
$11.66M 12.75M USD | $6.52K 7.13K USD | $3.32 3.63 USD | $3.62 3.96 USD | $11.66M 12.75M USD | 0 | -$0.15 -0.1 USD | |
| FIFAX Abp FIFAX.HE | $0.05 0.06 USD |
+3.21
|
$3.86M 4.22M USD | $128.9K 140.9K USD | $0.04 0.05 USD | $0.05 0.06 USD | $3.86M 4.22M USD | 0 | -$0.09 -0.09 USD | |
| Martela Oyj MARAS.HE | $0.79 0.86 USD |
+3.95
|
$3.66M 4.01M USD | $5.01K 5.48K USD | $0.76 0.83 USD | $0.77 0.85 USD | $3.66M 4.01M USD | 0 | -$1.72 -1.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.28 7.96 USD |
0
|
$24.32B 26.58B USD | $81 88.54 USD | $7.28 7.96 USD | $7.28 7.96 USD | $24.32B 26.58B USD | 182.09 | $0.04 0.04 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Metsä Board Oyj METSA.HE | $5.48 5.99 USD |
-1.44
|
$1.15B 1.26B USD | $2.72K 2.97K USD | $5.3 5.79 USD | $5.64 6.17 USD | $1.15B 1.26B USD | 548.00 | $0.01 0.01 USD | |
| Ponsse Oyj PON1V.HE | $28.7 31.37 USD |
+1.06
|
$803.01M 877.79M USD | $3.63K 3.97K USD | $28.3 30.94 USD | $28.6 31.26 USD | $803.01M 877.79M USD | 26.57 | $1.08 1.18 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Ålandsbanken Abp ALBBV.HE | $36.8 40.23 USD |
0
|
$581.42M 635.57M USD | $938 1.03K USD | $36.5 39.9 USD | $37 40.45 USD | $581.42M 635.57M USD | 10.66 | $3.45 3.77 USD | |
| Ålandsbanken Abp ALBAV.HE | $38 41.54 USD |
-3.06
|
$563.62M 616.12M USD | $1.47K 1.61K USD | $38 41.54 USD | $39.6 43.29 USD | $563.62M 616.12M USD | 11.01 | $3.45 3.77 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Evli Oyj EVLI.HE | $18.15 19.84 USD |
+0.55
|
$480.7M 525.47M USD | $670 732.4 USD | $18 19.68 USD | $18.35 20.06 USD | $480.7M 525.47M USD | 16.35 | $1.11 1.21 USD | |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $21.4 23.39 USD |
+0.47
|
$369.79M 404.23M USD | $328 358.55 USD | $21 22.96 USD | $21.4 23.39 USD | $369.79M 404.23M USD | 46.52 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $10.75 11.75 USD |
-0.92
|
$271.44M 296.72M USD | $12 13.12 USD | $10.7 11.7 USD | $10.85 11.86 USD | $271.44M 296.72M USD | 31.61 | $0.34 0.37 USD | |
| Relais Group Oyj RELAIS.HE | $14.4 15.74 USD |
-2.04
|
$260.07M 284.29M USD | $1.12K 1.22K USD | $14.45 15.8 USD | $14.7 16.07 USD | $260.07M 284.29M USD | 13.21 | $1.09 1.19 USD | |
| Koskisen Oyj KOSKI.HE | $8.78 9.6 USD |
+2.33
|
$202.77M 221.65M USD | $1.85K 2.02K USD | $8.6 9.4 USD | $8.86 9.69 USD | $202.77M 221.65M USD | 19.95 | $0.44 0.48 USD | |
| United Bankers Oyj UNITED.HE | $16.95 18.53 USD |
-3.14
|
$185.09M 202.32M USD | $1.42K 1.55K USD | $17.1 18.69 USD | $17.6 19.24 USD | $185.09M 202.32M USD | 10.33 | $1.64 1.79 USD | |
| Canatu Oyj LL1SPAC.HE | $13 14.21 USD |
0
|
$131.24M 143.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.24M 143.46M USD | 0 | $0 0 USD | |
| Suominen Oyj SUY1V.HE | $1.97 2.15 USD |
+1.03
|
$113.81M 124.41M USD | $1.23K 1.34K USD | $1.9 2.08 USD | $1.98 2.16 USD | $113.81M 124.41M USD | 0 | -$0.11 -0.1 USD | |
| Alexandria Group Oyj ALEX.HE | $9.88 10.8 USD |
+1.44
|
$102.65M 112.21M USD | $329 359.64 USD | $9.74 10.65 USD | $9.88 10.8 USD | $102.65M 112.21M USD | 12.83 | $0.77 0.84 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Apetit Oyj APETIT.HE | $14.1 15.41 USD |
0
|
$87.54M 95.69M USD | $374 408.83 USD | $14 15.3 USD | $14.1 15.41 USD | $87.54M 95.69M USD | 10.36 | $1.36 1.49 USD | |
| Consti Oyj CONSTI.HE | $10.8 11.81 USD |
-2.26
|
$85.46M 93.42M USD | $1.34K 1.46K USD | $10.8 11.81 USD | $10.95 11.97 USD | $85.46M 93.42M USD | 12.85 | $0.84 0.92 USD | |
| Asuntosalkku Oyj ASUNTO.HE | $83 90.73 USD |
-2.35
|
$81.17M 88.72M USD | $1K 1.1K USD | $81.5 89.09 USD | $85.5 93.46 USD | $81.17M 88.72M USD | 0 | -$10.68 -11.6 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.9 22.85 USD |
-0.95
|
$72.3M 79.03M USD | $209 228.47 USD | $20.9 22.85 USD | $21.4 23.39 USD | $72.3M 79.03M USD | 16.58 | $1.26 1.38 USD | |
| Kreate Group Oyj KREATE.HE | $8.2 8.96 USD |
0
|
$72.01M 78.72M USD | $903 987.1 USD | $8.18 8.94 USD | $8.2 8.96 USD | $72.01M 78.72M USD | 14.64 | $0.56 0.61 USD | |
| Loihde Oyj LOIHDE.HE | $11.4 12.46 USD |
0
|
$65.06M 71.12M USD | $352 384.78 USD | $11.3 12.35 USD | $11.4 12.46 USD | $65.06M 71.12M USD | 0 | -$1.41 -1.5 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Fodelia Oyj FODELIA.HE | $6.7 7.32 USD |
+0.3
|
$54.57M 59.65M USD | $4.7K 5.13K USD | $6.56 7.17 USD | $6.78 7.41 USD | $54.57M 59.65M USD | 0 | -$0.04 -0.04 USD | |
| Teleste Oyj TLT1V.HE | $2.87 3.14 USD |
-0.69
|
$52.41M 57.29M USD | $4.62K 5.05K USD | $2.79 3.05 USD | $2.87 3.14 USD | $52.41M 57.29M USD | 0 | -$0.27 -0.2 USD | |
| Aallon Group Oyj AALLON.HE | $11.15 12.19 USD |
+2.76
|
$42.89M 46.89M USD | $6.93K 7.58K USD | $11 12.02 USD | $11.15 12.19 USD | $42.89M 46.89M USD | 18.58 | $0.6 0.66 USD | |
| Springvest Oyj SPRING.HE | $7.46 8.15 USD |
+0.54
|
$41.56M 45.43M USD | $859 939 USD | $7.34 8.02 USD | $7.54 8.24 USD | $41.56M 45.43M USD | 26.64 | $0.28 0.31 USD | |
| Tamtron Group Oyj TAMTRON.HE | $5.34 5.84 USD |
+1.14
|
$40.14M 43.88M USD | $1.62K 1.77K USD | $5.34 5.84 USD | $5.36 5.86 USD | $40.14M 43.88M USD | 66.75 | $0.08 0.09 USD | |
| Boreo Oyj BOREO.HE | $14.7 16.07 USD |
+2.08
|
$39.54M 43.22M USD | $896 979.45 USD | $13.95 15.25 USD | $14.7 16.07 USD | $39.54M 43.22M USD | 58.79 | $0.25 0.27 USD | |
| LeadDesk Oyj LEADD.HE | $6.62 7.24 USD |
-0.9
|
$38.5M 42.09M USD | $2K 2.18K USD | $6.58 7.19 USD | $6.8 7.43 USD | $38.5M 42.09M USD | 66.20 | $0.1 0.11 USD | |
| Merus Power Oyj MERUS.HE | $5 5.47 USD |
-1.57
|
$38.37M 41.94M USD | $313 342.15 USD | $5 5.47 USD | $5.08 5.55 USD | $38.37M 41.94M USD | 0 | -$0.35 -0.3 USD | |
| Administer Oyj ADMIN.HE | $2.52 2.75 USD |
-0.79
|
$37.67M 41.18M USD | $1.65K 1.81K USD | $2.52 2.75 USD | $2.6 2.84 USD | $37.67M 41.18M USD | 0 | -$0.16 -0.1 USD | |
| Investors House Oyj INVEST.HE | $5.28 5.77 USD |
-0.38
|
$33.63M 36.76M USD | $2.15K 2.35K USD | $5.28 5.77 USD | $5.56 6.08 USD | $33.63M 36.76M USD | 5.38 | $0.98 1.07 USD | |
| Inderes Oyj INDERES.HE | $18.2 19.9 USD |
+0.28
|
$31.67M 34.62M USD | $50 54.66 USD | $17.7 19.35 USD | $18.2 19.9 USD | $31.67M 34.62M USD | 70.00 | $0.26 0.28 USD | |
| Saga Furs Oyj SAGCV.HE | $8.95 9.78 USD |
+1.7
|
$31.66M 34.6M USD | $1.49K 1.62K USD | $8.6 9.4 USD | $8.95 9.78 USD | $31.66M 34.6M USD | 12.26 | $0.73 0.8 USD | |
| Reka Industrial Oyj REKA.HE | $4.12 4.5 USD |
+0.73
|
$24.65M 26.95M USD | $795 869.04 USD | $4.08 4.46 USD | $4.12 4.5 USD | $24.65M 26.95M USD | 58.85 | $0.07 0.08 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $2.91 3.18 USD |
+0.34
|
$23.68M 25.89M USD | $95 103.85 USD | $2.91 3.18 USD | $2.99 3.27 USD | $23.68M 25.89M USD | 58.20 | $0.05 0.05 USD | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.78 3.04 USD |
+2.21
|
$18.89M 20.65M USD | $260 284.22 USD | $2.68 2.93 USD | $2.78 3.04 USD | $18.89M 20.65M USD | 12.63 | $0.22 0.24 USD | |
| Honkarakenne Oyj HONBS.HE | $2.84 3.1 USD |
-2.07
|
$16.73M 18.29M USD | $2.52K 2.76K USD | $2.8 3.06 USD | $2.86 3.13 USD | $16.73M 18.29M USD | 0 | -$0.37 -0.4 USD | |
| Fondia Oyj FONDIA.HE | $4.47 4.89 USD |
+1.13
|
$16.71M 18.27M USD | $1.2K 1.32K USD | $4.42 4.83 USD | $4.49 4.91 USD | $16.71M 18.27M USD | 27.93 | $0.16 0.17 USD | |
| EcoUp Oyj ECOUP.HE | $1.78 1.95 USD |
0
|
$15.85M 17.33M USD | $6.73K 7.35K USD | $1.76 1.92 USD | $1.85 2.02 USD | $15.85M 17.33M USD | 0 | -$0.15 -0.1 USD | |
| Elecster Oyj ELEAV.HE | $2.9 3.17 USD |
0
|
$10.87M 11.88M USD | $120 131.18 USD | $2.8 3.06 USD | $2.92 3.19 USD | $10.87M 11.88M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.14 2.34 USD |
+4.9
|
$4.6M 5.02M USD | $29 31.7 USD | $2.02 2.21 USD | $2.14 2.34 USD | $4.6M 5.02M USD | 0 | -$0.06 -0.06 USD | |
| Pallas Air Oyj LIFA.HE | $0.3599 0.4 USD |
0
|
$3.69M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| Piippo Oyj PIIPPO.HE | $1.68 1.84 USD |
0
|
$2.17M 2.37M USD | $100 109.31 USD | $1.68 1.84 USD | $1.68 1.84 USD | $2.17M 2.37M USD | 4.20 | $0.4 0.44 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | $0.05 0.06 USD |
0
|
$1.5M 1.64M USD | $235.26K 257.17K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.5M 1.64M USD | 0 | -$0.15 -0.1 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
| Lehto Group Oyj LEHTO.HE | $0 0 USD |
0
|
$0 0 USD | $247.07K 270.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | -$0.9 -0.9 USD | |
| BULL NOKIA X3 H ETN BULL-NOKIA-X3-H.HE | $0.3099 0.33 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X2 H ETN BULL-OMXH15-X2-H.HE | $30.04 32.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X3 H ETN BULL-OMXH15-X3-H.HE | $32.96 36.03 USD |
-0.18
|
$0 0 USD | $13 14.21 USD | $32.96 36.03 USD | $32.96 36.03 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL FORTUM X2 H ETN BULL-FORTUM-X2-H.HE | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}