$2.14T
总市值
$84.55B
总容积
BTC 55.73%     ETH 8.86%
比特币主导

结果页面 2,国家/地区:芬兰,交易所:Helsinki ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
芬兰 (174)
Helsinki (174)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glaston Oyj Abp Glaston Oyj Abp GLA1V.HE FI €1.07 1.23 USD
0
€44.78M 51.69M USD €4.49K 5.18K USD €1.06 1.22 USD €1.08 1.24 USD €44.78M 51.69M USD 26.62 €0.04 0.05 USD
fi Springvest Oyj SPRING.HE FI €7.52 8.68 USD
-1.31
€42.35M 48.89M USD €4.82K 5.56K USD €7.48 8.63 USD €7.62 8.8 USD €42.35M 48.89M USD 47.00 €0.16 0.18 USD
Merus Power Oyj Merus Power Oyj MERUS.HE FI €4.75 5.48 USD
-0.21
€39.04M 45.06M USD €2.79K 3.22K USD €4.66 5.38 USD €4.76 5.49 USD €39.04M 45.06M USD 0 -€0.14 -0.1 USD
fi Optomed Oyj OPTOMED.HE FI €1.79 2.07 USD
-1.75
€38.45M 44.38M USD €60.46K 69.79K USD €1.72 1.99 USD €1.85 2.13 USD €38.45M 44.38M USD 0 -€0.31 -0.3 USD
fi Aspocomp Group Oyj ACG1V.HE FI €5.02 5.79 USD
-4.2
€37.79M 43.62M USD €2.61K 3.01K USD €4.97 5.74 USD €5.20 6 USD €37.79M 43.62M USD 0 -€0.02 -0.02 USD
fi Biohit Oyj BIOBV.HE FI €2.43 2.81 USD
-2.41
€36.95M 42.65M USD €1.13K 1.31K USD €2.43 2.81 USD €2.49 2.87 USD €36.95M 42.65M USD 13.50 €0.18 0.21 USD
fi Fodelia Oyj FODELIA.HE FI €4.40 5.08 USD
-1.12
€35.85M 41.39M USD €12.58K 14.52K USD €4.33 5 USD €4.45 5.14 USD €35.85M 41.39M USD 48.88 €0.09 0.1 USD
fi Tulikivi Corporation TULAV.HE FI €0.55 0.63 USD
-0.36
€32.74M 37.79M USD €7.13K 8.24K USD €0.54 0.62 USD €0.56 0.64 USD €32.74M 37.79M USD 0 -€0.03 -0.03 USD
fi KH Group Oyj KHG.HE FI €0.51 0.59 USD
0
€29.62M 34.19M USD €24.51K 28.3K USD €0.51 0.59 USD €0.51 0.59 USD €29.62M 34.19M USD 0 -€0.03 -0.03 USD
fi Bioretec Oy BRETEC.HE FI €0.02 0.02 USD
+0.96
€28.18M 32.53M USD €785.71K 906.98K USD €0.02 0.02 USD €0.02 0.02 USD €28.18M 32.53M USD 0 -€0.03 -0.03 USD
fi Digital Workforce Services Oyj DWF.HE FI €2.40 2.77 USD
-1.64
€27.51M 31.76M USD €2.62K 3.03K USD €2.39 2.76 USD €2.41 2.78 USD €27.51M 31.76M USD 0 -€0.07 -0.08 USD
fi Robit Oyj ROBIT.HE FI €1.26 1.45 USD
-1.56
€26.64M 30.76M USD €13.36K 15.43K USD €1.26 1.45 USD €1.34 1.54 USD €26.64M 30.76M USD 126.00 €0.01 0.01 USD
fi Wulff-Yhtiöt Oyj WUF1V.HE FI €3.88 4.48 USD
0
€26.37M 30.44M USD €1.28K 1.47K USD €3.88 4.48 USD €3.99 4.61 USD €26.37M 30.44M USD 5.79 €0.67 0.77 USD
fi Wetteri Oyj WETTERI.HE FI €0.16 0.19 USD
+0.31
€26.16M 30.19M USD €10.95K 12.64K USD €0.16 0.19 USD €0.17 0.19 USD €26.16M 30.19M USD 0 -€0.07 -0.08 USD
fi Betolar Oyj BETOLAR.HE FI €1.21 1.4 USD
-3.59
€26.10M 30.12M USD €22.43K 25.89K USD €1.21 1.4 USD €1.37 1.58 USD €26.10M 30.12M USD 0 -€0.28 -0.3 USD
fi Lamor Corporation Oyj LAMOR.HE FI €0.94 1.09 USD
+0.43
€25.45M 29.38M USD €3.15K 3.63K USD €0.92 1.06 USD €0.94 1.09 USD €25.45M 29.38M USD 0 -€0.13 -0.1 USD
fi Witted Megacorp Oyj WITTED.HE FI €1.57 1.81 USD
+2.95
€23.84M 27.52M USD €4.54K 5.24K USD €1.53 1.76 USD €1.57 1.81 USD €23.84M 27.52M USD 0 -€0.07 -0.08 USD
fi Eezy Oyj EEZY.HE FI €0.19 0.22 USD
+1.06
€23.70M 27.36M USD €117.11K 135.18K USD €0.17 0.2 USD €0.19 0.22 USD €23.70M 27.36M USD 0 -€0.02 -0.02 USD
fi Investors House Oyj INVEST.HE FI €3.64 4.2 USD
0
€23.19M 26.76M USD €938.00 1.08K USD €3.54 4.09 USD €3.64 4.2 USD €23.19M 26.76M USD 5.87 €0.62 0.72 USD
fi Spinnova Oyj SPINN.HE FI €0.44 0.51 USD
0
€23.02M 26.57M USD €11.98K 13.83K USD €0.43 0.49 USD €0.45 0.52 USD €23.02M 26.57M USD 0 -€0.78 -0.9 USD
fi Siili Solutions Oyj SIILI.HE FI €2.48 2.86 USD
+2.06
€20.11M 23.21M USD €20.80K 24.01K USD €2.40 2.77 USD €2.53 2.92 USD €20.11M 23.21M USD 0 -€0.04 -0.04 USD
fi LeadDesk Oyj LEADD.HE FI €3.45 3.98 USD
+1.47
€20.08M 23.18M USD €8.44K 9.75K USD €3.29 3.8 USD €3.47 4.01 USD €20.08M 23.18M USD 0 -€0.41 -0.4 USD
fi Alisa Pankki Oyj ALISA.HE FI €0.13 0.15 USD
-0.76
€19.65M 22.69M USD €30.48K 35.19K USD €0.13 0.15 USD €0.13 0.15 USD €19.65M 22.69M USD 0 -€0.01 -0.01 USD
fi Eagle Filters Group Oyj EAGLE.HE FI €0.07 0.08 USD
-0.28
€19.15M 22.11M USD €346.21K 399.64K USD €0.07 0.08 USD €0.07 0.08 USD €19.15M 22.11M USD 0 -€0.02 -0.02 USD
fi Kesla Oyj KELAS.HE FI €5.38 6.21 USD
+2.67
€18.14M 20.93M USD €1.85K 2.14K USD €5.12 5.91 USD €5.38 6.21 USD €18.14M 20.93M USD 0 -€1.32 -1.5 USD
fi Panostaja Oyj PNA1V.HE FI €0.30 0.35 USD
0
€15.90M 18.36M USD €1.71K 1.97K USD €0.29 0.34 USD €0.30 0.35 USD €15.90M 18.36M USD 0 -€0.02 -0.02 USD
fi Vincit Oyj VINCIT.HE FI €0.92 1.06 USD
-0.43
€15.39M 17.77M USD €7.54K 8.7K USD €0.90 1.04 USD €0.94 1.08 USD €15.39M 17.77M USD 0 -€0.15 -0.1 USD
fi QPR Software Oyj QPR1V.HE FI €0.69 0.8 USD
+23.05
€13.64M 15.75M USD €180.62K 208.49K USD €0.62 0.72 USD €0.74 0.85 USD €13.64M 15.75M USD 0 -€0.05 -0.05 USD
fi Norrhydro Group Oyj NORRH.HE FI €1.23 1.41 USD
0
€13.51M 15.59M USD €842.00 971.95 USD €1.23 1.41 USD €1.23 1.41 USD €13.51M 15.59M USD 13.61 €0.09 0.1 USD
fi Duell Oyj DUELL.HE FI €1.88 2.17 USD
-1.05
€9.75M 11.25M USD €13.85K 15.99K USD €1.86 2.14 USD €1.92 2.21 USD €9.75M 11.25M USD 0 -€0.61 -0.7 USD
fi Solteq Oyj SOLTEQ.HE FI €0.28 0.32 USD
-3.45
€5.43M 6.27M USD €7.45K 8.6K USD €0.28 0.32 USD €0.30 0.35 USD €5.43M 6.27M USD 0 -€0.12 -0.1 USD
Martela Oyj Martela Oyj MARAS.HE FI €0.51 0.59 USD
0
€2.37M 2.74M USD €4.38K 5.05K USD €0.51 0.59 USD €0.51 0.59 USD €2.37M 2.74M USD 0 -€0.82 -0.9 USD
fi Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE FI €9.89 11.41 USD
-2.05
€32.76B 37.82B USD €5.39K 6.22K USD €9.89 11.41 USD €10.09 11.65 USD €32.76B 37.82B USD 14.33 €0.69 0.8 USD
fi Lumo Homes PLC KOJAMO.HE FI €8.72 10.06 USD
0
€2.09B 2.42B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.09B 2.42B USD 0 €0.00 0 USD
fi Luotea Oyj LAT1V.HE FI €10.62 12.26 USD
0
€1.78B 2.06B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.78B 2.06B USD 0 €0.00 0 USD
fi Metsä Board Oyj METSA.HE FI €4.34 5.01 USD
+0.93
€1.54B 1.78B USD €2.42K 2.79K USD €4.25 4.91 USD €4.46 5.15 USD €1.54B 1.78B USD 0 -€0.46 -0.5 USD
fi Ålandsbanken Abp ALBAV.HE FI €46.40 53.56 USD
+6.67
€715.05M 825.41M USD €13.00 15.01 USD €44.30 51.14 USD €46.40 53.56 USD €715.05M 825.41M USD 13.29 €3.49 4.03 USD
fi Ålandsbanken Abp ALBBV.HE FI €43.60 50.33 USD
+0.46
€671.90M 775.6M USD €6.84K 7.9K USD €43.40 50.1 USD €44.30 51.14 USD €671.90M 775.6M USD 12.49 €3.49 4.03 USD
Musti Group Oyj Musti Group Oyj MUSTI.HE FI €15.45 17.83 USD
-0.32
€515.84M 595.46M USD €24.00 27.7 USD €15.30 17.66 USD €15.45 17.83 USD €515.84M 595.46M USD 0 -€0.12 -0.1 USD
fi Viking Line Abp VIK1V.HE FI €20.40 23.55 USD
0
€352.51M 406.92M USD €54.00 62.33 USD €20.40 23.55 USD €20.40 23.55 USD €352.51M 406.92M USD 18.88 €1.08 1.25 USD
fi WithSecure Oyj WITH.HE FI €1.72 1.98 USD
0
€302.11M 348.73M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €302.11M 348.73M USD 0 €0.00 0 USD
fi United Bankers Oyj UNITED.HE FI €21.00 24.24 USD
0
€232.26M 268.1M USD €1.25K 1.45K USD €20.60 23.78 USD €21.00 24.24 USD €232.26M 268.1M USD 17.79 €1.18 1.36 USD
fi Koskisen Oyj KOSKI.HE FI €9.00 10.39 USD
-0.66
€216.85M 250.32M USD €1.19K 1.37K USD €9.00 10.39 USD €9.02 10.41 USD €216.85M 250.32M USD 40.90 €0.22 0.25 USD
Alexandria Group Oyj Alexandria Group Oyj ALEX.HE FI €13.30 15.35 USD
+3.1
€147.04M 169.73M USD €4.73K 5.46K USD €12.90 14.89 USD €13.50 15.58 USD €147.04M 169.73M USD 17.97 €0.74 0.85 USD
Raute Oyj Raute Oyj RAUTE.HE FI €15.45 17.83 USD
-1.59
€91.98M 106.18M USD €2.10K 2.42K USD €15.35 17.72 USD €15.70 18.12 USD €91.98M 106.18M USD 8.77 €1.76 2.03 USD
Apetit Oyj Apetit Oyj APETIT.HE FI €12.45 14.37 USD
-2.35
€77.79M 89.8M USD €1.14K 1.31K USD €12.45 14.37 USD €12.65 14.6 USD €77.79M 89.8M USD 8.64 €1.44 1.66 USD
fi Asuntosalkku Oyj ASUNTO.HE FI €75.00 86.58 USD
+1.35
€72.67M 83.89M USD €76.00 87.73 USD €75.00 86.58 USD €75.00 86.58 USD €72.67M 83.89M USD 33.33 €2.25 2.6 USD
fi Loihde Oyj LOIHDE.HE FI €12.20 14.08 USD
+0.41
€70.41M 81.27M USD €706.00 814.96 USD €12.20 14.08 USD €12.30 14.2 USD €70.41M 81.27M USD 29.75 €0.41 0.47 USD
fi Viafin Service Oyj VIAFIN.HE FI €19.60 22.62 USD
0
€68.18M 78.71M USD €1.38K 1.6K USD €19.60 22.62 USD €20.30 23.43 USD €68.18M 78.71M USD 14.30 €1.37 1.58 USD
fi Saga Furs Oyj SAGCV.HE FI €15.15 17.49 USD
+1.34
€53.58M 61.85M USD €4.20K 4.85K USD €14.90 17.2 USD €15.15 17.49 USD €53.58M 61.85M USD 15.15 €1.00 1.15 USD
fi Boreo Oyj BOREO.HE FI €19.45 22.45 USD
-0.26
€52.45M 60.54M USD €547.00 631.42 USD €19.00 21.93 USD €19.65 22.68 USD €52.45M 60.54M USD 35.36 €0.55 0.63 USD
fi Tamtron Group Oyj TAMTRON.HE FI €5.35 6.18 USD
0
€40.45M 46.7M USD €640.00 738.77 USD €5.35 6.18 USD €5.35 6.18 USD €40.45M 46.7M USD 89.16 €0.06 0.07 USD
fi Administer Oyj ADMIN.HE FI €2.22 2.56 USD
-2.63
€37.46M 43.24M USD €860.00 992.73 USD €2.22 2.56 USD €2.22 2.56 USD €37.46M 43.24M USD 0 -€0.11 -0.1 USD
fi Aallon Group Oyj AALLON.HE FI €8.96 10.34 USD
-0.67
€34.24M 39.52M USD €226.00 260.88 USD €8.86 10.23 USD €9.00 10.39 USD €34.24M 39.52M USD 14.68 €0.61 0.7 USD
fi Inderes Oyj INDERES.HE FI €16.35 18.87 USD
-0.3
€28.84M 33.29M USD €31.00 35.78 USD €16.35 18.87 USD €16.35 18.87 USD €28.84M 33.29M USD 116.78 €0.14 0.16 USD
fi Reka Industrial Oyj REKA.HE FI €4.03 4.65 USD
-2.66
€24.22M 27.95M USD €452.00 521.76 USD €4.03 4.65 USD €4.12 4.76 USD €24.22M 27.95M USD 20.15 €0.20 0.23 USD
fi Ovaro Kiinteistösijoitus Oyj OVARO.HE FI €2.70 3.12 USD
-1.46
€21.96M 25.35M USD €10.21K 11.78K USD €2.66 3.07 USD €2.70 3.12 USD €21.96M 25.35M USD 19.28 €0.14 0.16 USD
fi Fondia Oyj FONDIA.HE FI €4.99 5.76 USD
+0.6
€18.66M 21.54M USD €1.19K 1.37K USD €4.92 5.68 USD €4.99 5.76 USD €18.66M 21.54M USD 35.64 €0.14 0.16 USD
fi Solwers Oyj SOLWERS.HE FI €1.70 1.96 USD
-2.02
€17.29M 19.96M USD €11.09K 12.8K USD €1.61 1.86 USD €1.71 1.97 USD €17.29M 19.96M USD 0 -€0.09 -0.1 USD
fi Honkarakenne Oyj HONBS.HE FI €2.92 3.37 USD
+9.36
€17.20M 19.85M USD €19.96K 23.03K USD €2.79 3.22 USD €3.15 3.64 USD €17.20M 19.85M USD 0 -€0.70 -0.8 USD
fi Netum Group Oyj NETUM.HE FI €1.00 1.15 USD
-1.48
€12.57M 14.51M USD €11.59K 13.37K USD €1.00 1.15 USD €1.02 1.18 USD €12.57M 14.51M USD 14.28 €0.07 0.08 USD
fi EcoUp Oyj ECOUP.HE FI €1.08 1.25 USD
+10.88
€12.03M 13.89M USD €2.25K 2.6K USD €1.01 1.17 USD €1.08 1.25 USD €12.03M 13.89M USD 0 -€0.33 -0.3 USD
fi Elecster Oyj ELEAV.HE FI €2.62 3.02 USD
-2.24
€9.82M 11.34M USD €350.00 404.02 USD €2.62 3.02 USD €2.68 3.09 USD €9.82M 11.34M USD 0 -€0.07 -0.08 USD
Dovre Group Plc Dovre Group Plc DOV1V.HE FI €0.07 0.08 USD
0
€7.89M 9.11M USD €563.95K 650.99K USD €0.07 0.08 USD €0.07 0.08 USD €7.89M 9.11M USD 0 -€0.52 -0.6 USD
fi Digitalist Group Plc DIGIGR.HE FI €2.01 2.32 USD
0
€5.52M 6.37M USD €109.00 125.82 USD €2.01 2.32 USD €2.05 2.37 USD €5.52M 6.37M USD 0 -€1.67 -1.9 USD
fi Trainers' House Oyj TRH1V.HE FI €2.12 2.45 USD
-2.75
€4.55M 5.26M USD €1.44K 1.66K USD €2.10 2.42 USD €2.12 2.45 USD €4.55M 5.26M USD 12.47 €0.17 0.2 USD
fi Exel Composites Oyj EXL1V.HE FI €0.50 0.58 USD
0
€3.51M 4.05M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.51M 4.05M USD 0 €0.00 0 USD
Piippo Oyj Piippo Oyj PIIPPO.HE FI €1.64 1.89 USD
-1.2
€2.12M 2.45M USD €46.00 53.1 USD €1.64 1.89 USD €1.80 2.08 USD €2.12M 2.45M USD 4.20 €0.39 0.45 USD
fi BBS-Bioactive Bone Substitutes Oyj BONEH.HE FI €0.05 0.06 USD
0
€1.50M 1.74M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.50M 1.74M USD 0 €0.00 0 USD
fi Valoe Oyj VALOE.HE FI €0.00 0 USD
0
€0.00 0 USD €1.93K 2.23K USD €0.93 1.07 USD €0.93 1.07 USD €0.00 0 USD 0 -€4.00 -4.6 USD
fi Lehto Group Oyj LEHTO.HE FI €0.00 0 USD
0
€0.00 0 USD €247.07K 285.2K USD €0.03 0.04 USD €0.03 0.04 USD €0.00 0 USD 0 -€0.90 -1.03 USD
fi BULL NOKIA X3 H ETN BULL-NOKIA-X3-H.HE FI €2.84 3.28 USD
+9.23
€0.00 0 USD €316.00 364.77 USD €2.60 3 USD €2.84 3.28 USD €0.00 0 USD 0 €0.00 0 USD
fi BULL OMXH15 X2 H ETN BULL-OMXH15-X2-H.HE FI €49.71 57.38 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
fi BULL OMXH15 X3 H ETN BULL-OMXH15-X3-H.HE FI €74.31 85.78 USD
0
€0.00 0 USD €14.00 16.16 USD €74.31 85.78 USD €74.31 85.78 USD €0.00 0 USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency