$2.23T
总市值
$73.92B
总容积
BTC 56.19%     ETH 9.00%
比特币主导

结果页面 2,国家/地区:芬兰,交易所:Helsinki ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
芬兰 (174)
Helsinki (174)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glaston Oyj Abp Glaston Oyj Abp GLA1V.HE FI €1.07 1.23 USD
-0.93
€44.78M 51.69M USD €1.37K 1.58K USD €1.07 1.23 USD €1.07 1.23 USD €44.78M 51.69M USD 26.62 €0.04 0.05 USD
fi Springvest Oyj SPRING.HE FI €7.62 8.8 USD
-0.78
€42.92M 49.54M USD €5.56K 6.42K USD €7.48 8.63 USD €7.62 8.8 USD €42.92M 49.54M USD 47.62 €0.16 0.18 USD
fi Aspocomp Group Oyj ACG1V.HE FI €5.24 6.05 USD
+0.77
€39.45M 45.53M USD €1.21K 1.39K USD €5.06 5.84 USD €5.24 6.05 USD €39.45M 45.53M USD 0 -€0.02 -0.02 USD
fi Optomed Oyj OPTOMED.HE FI €1.83 2.11 USD
+10
€39.13M 45.17M USD €199.73K 230.56K USD €1.60 1.85 USD €1.93 2.23 USD €39.13M 45.17M USD 0 -€0.31 -0.3 USD
Merus Power Oyj Merus Power Oyj MERUS.HE FI €4.76 5.49 USD
-0.21
€39.12M 45.16M USD €2.10K 2.42K USD €4.64 5.36 USD €4.77 5.51 USD €39.12M 45.16M USD 0 -€0.14 -0.1 USD
fi Biohit Oyj BIOBV.HE FI €2.49 2.87 USD
-0.4
€37.86M 43.71M USD €5.42K 6.26K USD €2.49 2.87 USD €2.58 2.98 USD €37.86M 43.71M USD 13.83 €0.18 0.21 USD
fi Fodelia Oyj FODELIA.HE FI €4.45 5.14 USD
+1.14
€36.26M 41.86M USD €4.58K 5.29K USD €4.45 5.14 USD €4.51 5.21 USD €36.26M 41.86M USD 49.44 €0.09 0.1 USD
fi Tulikivi Corporation TULAV.HE FI €0.55 0.63 USD
-2.48
€32.86M 37.93M USD €25.62K 29.57K USD €0.54 0.63 USD €0.56 0.65 USD €32.86M 37.93M USD 0 -€0.03 -0.03 USD
fi KH Group Oyj KHG.HE FI €0.51 0.59 USD
-3.77
€29.62M 34.19M USD €41.18K 47.53K USD €0.50 0.58 USD €0.52 0.6 USD €29.62M 34.19M USD 0 -€0.03 -0.03 USD
fi Digital Workforce Services Oyj DWF.HE FI €2.44 2.82 USD
0
€27.97M 32.29M USD €6.37K 7.35K USD €2.32 2.68 USD €2.44 2.82 USD €27.97M 32.29M USD 0 -€0.07 -0.08 USD
fi Bioretec Oy BRETEC.HE FI €0.02 0.02 USD
-0.95
€27.91M 32.22M USD €459.28K 530.16K USD €0.02 0.02 USD €0.02 0.02 USD €27.91M 32.22M USD 0 -€0.03 -0.03 USD
fi Robit Oyj ROBIT.HE FI €1.28 1.48 USD
-3.03
€27.07M 31.25M USD €17.87K 20.63K USD €1.24 1.43 USD €1.30 1.5 USD €27.07M 31.25M USD 128.00 €0.01 0.01 USD
fi Betolar Oyj BETOLAR.HE FI €1.26 1.45 USD
+9.13
€27.07M 31.24M USD €253.42K 292.53K USD €1.14 1.31 USD €1.33 1.54 USD €27.07M 31.24M USD 0 -€0.28 -0.3 USD
fi Wulff-Yhtiöt Oyj WUF1V.HE FI €3.88 4.48 USD
0
€26.37M 30.44M USD €114.00 131.59 USD €3.88 4.48 USD €3.88 4.48 USD €26.37M 30.44M USD 5.79 €0.67 0.77 USD
fi Wetteri Oyj WETTERI.HE FI €0.16 0.19 USD
-2.98
€26.08M 30.1M USD €21.69K 25.04K USD €0.16 0.19 USD €0.17 0.19 USD €26.08M 30.1M USD 0 -€0.07 -0.08 USD
fi Lamor Corporation Oyj LAMOR.HE FI €0.94 1.09 USD
0
€25.34M 29.25M USD €6.24K 7.2K USD €0.91 1.05 USD €0.95 1.09 USD €25.34M 29.25M USD 0 -€0.13 -0.1 USD
fi Eezy Oyj EEZY.HE FI €0.19 0.22 USD
0
€23.54M 27.18M USD €296.14K 341.84K USD €0.19 0.21 USD €0.19 0.22 USD €23.54M 27.18M USD 0 -€0.02 -0.02 USD
fi Investors House Oyj INVEST.HE FI €3.64 4.2 USD
+0.28
€23.19M 26.76M USD €660.00 761.86 USD €3.60 4.16 USD €3.64 4.2 USD €23.19M 26.76M USD 5.87 €0.62 0.72 USD
fi Witted Megacorp Oyj WITTED.HE FI €1.53 1.76 USD
-1.61
€23.16M 26.74M USD €2.60K 3K USD €1.52 1.75 USD €1.53 1.76 USD €23.16M 26.74M USD 0 -€0.07 -0.08 USD
fi Spinnova Oyj SPINN.HE FI €0.44 0.51 USD
+1.27
€23.02M 26.57M USD €11.52K 13.29K USD €0.43 0.49 USD €0.46 0.53 USD €23.02M 26.57M USD 0 -€0.78 -0.9 USD
fi Alisa Pankki Oyj ALISA.HE FI €0.13 0.15 USD
+0.38
€19.80M 22.86M USD €51.33K 59.25K USD €0.13 0.15 USD €0.13 0.15 USD €19.80M 22.86M USD 0 -€0.01 -0.01 USD
fi LeadDesk Oyj LEADD.HE FI €3.40 3.92 USD
0
€19.79M 22.85M USD €704.00 812.65 USD €3.36 3.88 USD €3.40 3.92 USD €19.79M 22.85M USD 0 -€0.41 -0.4 USD
fi Siili Solutions Oyj SIILI.HE FI €2.43 2.81 USD
+6.58
€19.70M 22.74M USD €19.08K 22.02K USD €2.28 2.63 USD €2.43 2.81 USD €19.70M 22.74M USD 0 -€0.04 -0.04 USD
fi Eagle Filters Group Oyj EAGLE.HE FI €0.07 0.08 USD
-1.4
€19.21M 22.17M USD €137.54K 158.76K USD €0.07 0.08 USD €0.07 0.08 USD €19.21M 22.17M USD 0 -€0.02 -0.02 USD
fi Kesla Oyj KELAS.HE FI €5.24 6.05 USD
-3.32
€17.66M 20.39M USD €4.17K 4.81K USD €5.02 5.79 USD €5.38 6.21 USD €17.66M 20.39M USD 0 -€1.32 -1.5 USD
fi Panostaja Oyj PNA1V.HE FI €0.30 0.35 USD
-1.64
€15.90M 18.36M USD €1.27K 1.46K USD €0.29 0.33 USD €0.30 0.35 USD €15.90M 18.36M USD 0 -€0.02 -0.02 USD
fi Vincit Oyj VINCIT.HE FI €0.92 1.06 USD
0
€15.46M 17.85M USD €8.65K 9.99K USD €0.90 1.04 USD €0.92 1.06 USD €15.46M 17.85M USD 0 -€0.15 -0.1 USD
fi Norrhydro Group Oyj NORRH.HE FI €1.23 1.41 USD
-2
€13.51M 15.59M USD €231.00 266.65 USD €1.23 1.41 USD €1.26 1.45 USD €13.51M 15.59M USD 13.61 €0.09 0.1 USD
fi QPR Software Oyj QPR1V.HE FI €0.56 0.65 USD
-3.09
€11.09M 12.8M USD €4.43K 5.11K USD €0.56 0.65 USD €0.62 0.71 USD €11.09M 12.8M USD 0 -€0.05 -0.05 USD
fi Duell Oyj DUELL.HE FI €1.90 2.19 USD
-4.28
€9.85M 11.37M USD €2.76K 3.19K USD €1.86 2.14 USD €1.99 2.29 USD €9.85M 11.37M USD 0 -€0.61 -0.7 USD
fi Solteq Oyj SOLTEQ.HE FI €0.29 0.33 USD
0
€5.62M 6.49M USD €3.45K 3.98K USD €0.28 0.33 USD €0.30 0.35 USD €5.62M 6.49M USD 0 -€0.12 -0.1 USD
Martela Oyj Martela Oyj MARAS.HE FI €0.51 0.59 USD
-4.12
€2.37M 2.74M USD €4.38K 5.05K USD €0.50 0.57 USD €0.52 0.6 USD €2.37M 2.74M USD 0 -€0.82 -0.9 USD
fi Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE FI €10.10 11.65 USD
-0.93
€33.45B 38.61B USD €6.77K 7.81K USD €10.07 11.62 USD €10.19 11.76 USD €33.45B 38.61B USD 14.84 €0.68 0.78 USD
fi Lumo Homes PLC KOJAMO.HE FI €8.72 10.06 USD
0
€2.09B 2.42B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.09B 2.42B USD 0 €0.00 0 USD
fi Luotea Oyj LAT1V.HE FI €10.62 12.26 USD
0
€1.78B 2.06B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.78B 2.06B USD 0 €0.00 0 USD
fi Metsä Board Oyj METSA.HE FI €4.30 4.96 USD
+2.38
€1.53B 1.76B USD €246.00 283.97 USD €4.11 4.74 USD €4.30 4.96 USD €1.53B 1.76B USD 0 -€0.46 -0.5 USD
fi Ålandsbanken Abp ALBAV.HE FI €43.50 50.21 USD
+0.23
€670.36M 773.82M USD €189.00 218.17 USD €43.40 50.1 USD €45.00 51.95 USD €670.36M 773.82M USD 12.46 €3.49 4.03 USD
fi Ålandsbanken Abp ALBBV.HE FI €43.40 50.1 USD
+2.12
€668.82M 772.05M USD €2.43K 2.8K USD €42.50 49.06 USD €43.40 50.1 USD €668.82M 772.05M USD 12.43 €3.49 4.03 USD
Musti Group Oyj Musti Group Oyj MUSTI.HE FI €15.50 17.89 USD
+2.31
€517.51M 597.38M USD €335.00 386.7 USD €15.05 17.37 USD €15.50 17.89 USD €517.51M 597.38M USD 0 -€0.12 -0.1 USD
fi Viking Line Abp VIK1V.HE FI €20.40 23.55 USD
-0.49
€352.51M 406.92M USD €713.00 823.04 USD €20.20 23.32 USD €20.50 23.66 USD €352.51M 406.92M USD 18.88 €1.08 1.25 USD
fi WithSecure Oyj WITH.HE FI €1.72 1.98 USD
0
€302.11M 348.73M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €302.11M 348.73M USD 0 €0.00 0 USD
fi United Bankers Oyj UNITED.HE FI €21.00 24.24 USD
+2.44
€232.26M 268.1M USD €188.00 217.01 USD €20.30 23.43 USD €21.00 24.24 USD €232.26M 268.1M USD 17.79 €1.18 1.36 USD
fi Koskisen Oyj KOSKI.HE FI €9.06 10.46 USD
+2.03
€218.30M 251.99M USD €5.51K 6.36K USD €8.86 10.23 USD €9.10 10.5 USD €218.30M 251.99M USD 41.18 €0.22 0.25 USD
Alexandria Group Oyj Alexandria Group Oyj ALEX.HE FI €12.90 14.89 USD
-0.39
€142.62M 164.63M USD €5.34K 6.16K USD €12.90 14.89 USD €13.30 15.35 USD €142.62M 164.63M USD 17.43 €0.74 0.85 USD
Raute Oyj Raute Oyj RAUTE.HE FI €15.70 18.12 USD
-1.26
€93.50M 107.93M USD €3.05K 3.52K USD €15.35 17.72 USD €15.90 18.35 USD €93.50M 107.93M USD 8.92 €1.76 2.03 USD
Apetit Oyj Apetit Oyj APETIT.HE FI €12.75 14.72 USD
+0.79
€79.67M 91.96M USD €174.00 200.85 USD €12.70 14.66 USD €12.75 14.72 USD €79.67M 91.96M USD 8.85 €1.44 1.66 USD
fi Asuntosalkku Oyj ASUNTO.HE FI €74.00 85.42 USD
+1.37
€71.70M 82.77M USD €589.00 679.9 USD €73.50 84.84 USD €74.50 86 USD €71.70M 82.77M USD 32.88 €2.25 2.6 USD
fi Loihde Oyj LOIHDE.HE FI €12.15 14.03 USD
-1.22
€70.12M 80.94M USD €1.46K 1.68K USD €12.05 13.91 USD €12.25 14.14 USD €70.12M 80.94M USD 29.63 €0.41 0.47 USD
fi Viafin Service Oyj VIAFIN.HE FI €19.60 22.62 USD
-0.25
€68.18M 78.71M USD €359.00 414.41 USD €19.60 22.62 USD €19.60 22.62 USD €68.18M 78.71M USD 14.30 €1.37 1.58 USD
fi Saga Furs Oyj SAGCV.HE FI €14.95 17.26 USD
-0.33
€52.88M 61.04M USD €1.73K 2K USD €14.85 17.14 USD €15.00 17.32 USD €52.88M 61.04M USD 14.94 €1.00 1.15 USD
fi Boreo Oyj BOREO.HE FI €19.50 22.51 USD
-1.02
€52.58M 60.7M USD €363.00 419.02 USD €19.50 22.51 USD €19.90 22.97 USD €52.58M 60.7M USD 35.45 €0.55 0.63 USD
fi Tamtron Group Oyj TAMTRON.HE FI €5.35 6.18 USD
-1.83
€40.45M 46.7M USD €1.47K 1.7K USD €5.15 5.94 USD €5.45 6.29 USD €40.45M 46.7M USD 89.16 €0.06 0.07 USD
fi Administer Oyj ADMIN.HE FI €2.28 2.63 USD
+2.7
€38.47M 44.41M USD €185.00 213.55 USD €2.22 2.56 USD €2.28 2.63 USD €38.47M 44.41M USD 0 -€0.11 -0.1 USD
fi Aallon Group Oyj AALLON.HE FI €9.02 10.41 USD
+3.44
€34.47M 39.79M USD €511.00 589.86 USD €8.88 10.25 USD €9.02 10.41 USD €34.47M 39.79M USD 14.78 €0.61 0.7 USD
fi Inderes Oyj INDERES.HE FI €16.40 18.93 USD
+0.92
€28.93M 33.4M USD €32.00 36.94 USD €16.40 18.93 USD €16.40 18.93 USD €28.93M 33.4M USD 117.14 €0.14 0.16 USD
fi Reka Industrial Oyj REKA.HE FI €4.14 4.78 USD
+1.72
€24.88M 28.72M USD €2.64K 3.05K USD €3.99 4.61 USD €4.14 4.78 USD €24.88M 28.72M USD 20.69 €0.20 0.23 USD
fi Ovaro Kiinteistösijoitus Oyj OVARO.HE FI €2.74 3.16 USD
-0.72
€22.29M 25.73M USD €2.00K 2.31K USD €2.66 3.07 USD €2.76 3.19 USD €22.29M 25.73M USD 19.57 €0.14 0.16 USD
fi Fondia Oyj FONDIA.HE FI €4.96 5.73 USD
-0.8
€18.55M 21.41M USD €229.00 264.34 USD €4.96 5.73 USD €5.00 5.77 USD €18.55M 21.41M USD 35.42 €0.14 0.16 USD
fi Solwers Oyj SOLWERS.HE FI €1.74 2 USD
-1.14
€17.65M 20.37M USD €6.59K 7.6K USD €1.66 1.91 USD €1.74 2 USD €17.65M 20.37M USD 0 -€0.09 -0.1 USD
fi Honkarakenne Oyj HONBS.HE FI €2.67 3.08 USD
+12.66
€15.73M 18.15M USD €13.80K 15.93K USD €2.37 2.74 USD €2.68 3.09 USD €15.73M 18.15M USD 0 -€0.70 -0.8 USD
fi Netum Group Oyj NETUM.HE FI €1.02 1.17 USD
+0.5
€12.76M 14.73M USD €1.97K 2.28K USD €1.02 1.17 USD €1.02 1.17 USD €12.76M 14.73M USD 14.50 €0.07 0.08 USD
fi EcoUp Oyj ECOUP.HE FI €0.97 1.12 USD
0
€10.85M 12.52M USD €193.00 222.79 USD €0.97 1.12 USD €0.97 1.12 USD €10.85M 12.52M USD 0 -€0.33 -0.3 USD
fi Elecster Oyj ELEAV.HE FI €2.68 3.09 USD
-4.29
€10.04M 11.6M USD €1.00 1.15 USD €2.68 3.09 USD €2.68 3.09 USD €10.04M 11.6M USD 0 -€0.07 -0.08 USD
Dovre Group Plc Dovre Group Plc DOV1V.HE FI €0.07 0.08 USD
0
€7.89M 9.11M USD €563.95K 650.99K USD €0.07 0.08 USD €0.07 0.08 USD €7.89M 9.11M USD 0 -€0.52 -0.6 USD
fi Digitalist Group Plc DIGIGR.HE FI €2.01 2.32 USD
+4.42
€5.52M 6.37M USD €498.00 574.86 USD €1.96 2.26 USD €2.01 2.32 USD €5.52M 6.37M USD 0 -€1.67 -1.9 USD
fi Trainers' House Oyj TRH1V.HE FI €2.18 2.52 USD
0
€4.68M 5.4M USD €254.00 293.2 USD €2.18 2.52 USD €2.18 2.52 USD €4.68M 5.4M USD 12.82 €0.17 0.2 USD
fi Exel Composites Oyj EXL1V.HE FI €0.50 0.58 USD
0
€3.51M 4.05M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.51M 4.05M USD 0 €0.00 0 USD
Piippo Oyj Piippo Oyj PIIPPO.HE FI €1.66 1.92 USD
-6.74
€2.15M 2.48M USD €5.90K 6.81K USD €1.63 1.88 USD €1.75 2.02 USD €2.15M 2.48M USD 3.95 €0.42 0.48 USD
fi BBS-Bioactive Bone Substitutes Oyj BONEH.HE FI €0.05 0.06 USD
0
€1.50M 1.74M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.50M 1.74M USD 0 €0.00 0 USD
fi Valoe Oyj VALOE.HE FI €0.00 0 USD
0
€0.00 0 USD €1.93K 2.23K USD €0.93 1.07 USD €0.93 1.07 USD €0.00 0 USD 0 -€4.00 -4.6 USD
fi Lehto Group Oyj LEHTO.HE FI €0.00 0 USD
0
€0.00 0 USD €247.07K 285.2K USD €0.03 0.04 USD €0.03 0.04 USD €0.00 0 USD 0 -€0.90 -1.03 USD
fi BULL NOKIA X3 H ETN BULL-NOKIA-X3-H.HE FI €2.60 3 USD
-7.14
€0.00 0 USD €308.00 355.54 USD €2.40 2.77 USD €2.60 3 USD €0.00 0 USD 0 €0.00 0 USD
fi BULL OMXH15 X2 H ETN BULL-OMXH15-X2-H.HE FI €49.71 57.38 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
fi BULL OMXH15 X3 H ETN BULL-OMXH15-X3-H.HE FI €74.31 85.78 USD
-1.22
€0.00 0 USD €14.00 16.16 USD €74.09 85.52 USD €74.31 85.78 USD €0.00 0 USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency