$2.28T
時価総額合計
$63.55B
総出来高
BTC 56.35%     ETH 9.41%
占有率

結果ページ2 国:フィンランド 取引所:Helsinki 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フィンランド (174)
Helsinki (174)
100 Prev Next 100 100 Prev
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merus Power Oyj Merus Power Oyj MERUS.HE FI €4.82 5.56 USD
-0.21
€39.61M 45.72M USD €9.17K 10.59K USD €4.77 5.51 USD €5.02 5.79 USD €39.61M 45.72M USD 0 -€0.14 -0.1 USD
fi Aspocomp Group Oyj ACG1V.HE FI €5.16 5.96 USD
0
€38.84M 44.84M USD €78.00 90.04 USD €5.16 5.96 USD €5.22 6.03 USD €38.84M 44.84M USD 0 -€0.02 -0.02 USD
fi Optomed Oyj OPTOMED.HE FI €1.70 1.96 USD
-1.05
€36.43M 42.06M USD €58.79K 67.87K USD €1.69 1.95 USD €1.74 2.01 USD €36.43M 42.06M USD 0 -€0.31 -0.3 USD
fi Fodelia Oyj FODELIA.HE FI €4.27 4.93 USD
-1.16
€34.79M 40.16M USD €3.54K 4.09K USD €4.20 4.85 USD €4.31 4.98 USD €34.79M 40.16M USD 47.44 €0.09 0.1 USD
fi Tulikivi Corporation TULAV.HE FI €0.53 0.61 USD
-2.93
€31.67M 36.55M USD €4.16K 4.8K USD €0.53 0.61 USD €0.54 0.63 USD €31.67M 36.55M USD 0 -€0.03 -0.03 USD
fi KH Group Oyj KHG.HE FI €0.52 0.6 USD
0
€30.43M 35.13M USD €2.81K 3.24K USD €0.52 0.6 USD €0.53 0.61 USD €30.43M 35.13M USD 0 -€0.03 -0.03 USD
fi Digital Workforce Services Oyj DWF.HE FI €2.58 2.98 USD
+2.38
€29.58M 34.14M USD €1.31K 1.51K USD €2.53 2.92 USD €2.58 2.98 USD €29.58M 34.14M USD 0 -€0.07 -0.08 USD
fi Wetteri Oyj WETTERI.HE FI €0.18 0.21 USD
+2.8
€29.35M 33.89M USD €39.63K 45.75K USD €0.18 0.21 USD €0.18 0.21 USD €29.35M 33.89M USD 0 -€0.07 -0.08 USD
fi Bioretec Oy BRETEC.HE FI €0.02 0.02 USD
0
€28.71M 33.15M USD €649.44K 749.67K USD €0.02 0.02 USD €0.02 0.02 USD €28.71M 33.15M USD 0 -€0.03 -0.03 USD
fi Wulff-Yhtiöt Oyj WUF1V.HE FI €4.20 4.85 USD
+6.06
€28.54M 32.95M USD €9.05K 10.45K USD €4.00 4.62 USD €4.38 5.06 USD €28.54M 32.95M USD 6.26 €0.67 0.77 USD
fi Betolar Oyj BETOLAR.HE FI €1.21 1.4 USD
+2.54
€26.10M 30.12M USD €3.17K 3.66K USD €1.19 1.37 USD €1.21 1.4 USD €26.10M 30.12M USD 0 -€0.28 -0.3 USD
fi Robit Oyj ROBIT.HE FI €1.22 1.4 USD
+1.67
€25.69M 29.66M USD €1.39K 1.61K USD €1.20 1.39 USD €1.22 1.4 USD €25.69M 29.66M USD 121.50 €0.01 0.01 USD
fi Lamor Corporation Oyj LAMOR.HE FI €0.92 1.06 USD
0
€24.80M 28.63M USD €4.34K 5.01K USD €0.86 0.99 USD €0.92 1.06 USD €24.80M 28.63M USD 0 -€0.13 -0.1 USD
fi Witted Megacorp Oyj WITTED.HE FI €1.57 1.81 USD
-3.09
€23.84M 27.52M USD €751.00 866.91 USD €1.57 1.81 USD €1.62 1.87 USD €23.84M 27.52M USD 0 -€0.07 -0.08 USD
fi Eezy Oyj EEZY.HE FI €0.19 0.21 USD
-1.85
€23.13M 26.71M USD €31.70K 36.59K USD €0.19 0.21 USD €0.19 0.21 USD €23.13M 26.71M USD 0 -€0.02 -0.02 USD
fi Investors House Oyj INVEST.HE FI €3.55 4.1 USD
0
€22.61M 26.1M USD €613.00 707.61 USD €3.55 4.1 USD €3.55 4.1 USD €22.61M 26.1M USD 5.72 €0.62 0.72 USD
fi Spinnova Oyj SPINN.HE FI €0.42 0.49 USD
+0.12
€22.00M 25.39M USD €5.19K 5.99K USD €0.42 0.48 USD €0.45 0.52 USD €22.00M 25.39M USD 0 -€0.78 -0.9 USD
fi Siili Solutions Oyj SIILI.HE FI €2.71 3.13 USD
-1.45
€21.97M 25.37M USD €9.74K 11.25K USD €2.71 3.13 USD €2.83 3.27 USD €21.97M 25.37M USD 0 -€0.04 -0.04 USD
fi LeadDesk Oyj LEADD.HE FI €3.50 4.04 USD
+1.16
€20.37M 23.52M USD €962.00 1.11K USD €3.50 4.04 USD €3.52 4.06 USD €20.37M 23.52M USD 0 -€0.41 -0.4 USD
fi Eagle Filters Group Oyj EAGLE.HE FI €0.07 0.08 USD
+8.48
€19.59M 22.62M USD €202.73K 234.02K USD €0.07 0.08 USD €0.07 0.08 USD €19.59M 22.62M USD 0 -€0.02 -0.02 USD
fi Alisa Pankki Oyj ALISA.HE FI €0.13 0.14 USD
-1.57
€18.75M 21.65M USD €58.82K 67.9K USD €0.12 0.14 USD €0.13 0.15 USD €18.75M 21.65M USD 0 -€0.01 -0.01 USD
fi Solwers Oyj SOLWERS.HE FI €1.64 1.89 USD
-2.38
€16.68M 19.25M USD €6.07K 7K USD €1.64 1.89 USD €1.75 2.01 USD €16.68M 19.25M USD 0 -€0.09 -0.1 USD
fi Panostaja Oyj PNA1V.HE FI €0.30 0.34 USD
-0.34
€15.80M 18.23M USD €2.33K 2.69K USD €0.29 0.33 USD €0.30 0.34 USD €15.80M 18.23M USD 0 -€0.02 -0.02 USD
fi Vincit Oyj VINCIT.HE FI €0.90 1.04 USD
-1.32
€15.09M 17.42M USD €22.81K 26.33K USD €0.90 1.04 USD €0.92 1.06 USD €15.09M 17.42M USD 0 -€0.15 -0.1 USD
fi Kesla Oyj KELAS.HE FI €4.39 5.07 USD
-2.44
€14.80M 17.08M USD €2.01K 2.32K USD €4.32 4.99 USD €4.50 5.19 USD €14.80M 17.08M USD 0 -€1.32 -1.5 USD
fi Norrhydro Group Oyj NORRH.HE FI €1.22 1.41 USD
0
€13.45M 15.53M USD €20.00 23.09 USD €1.22 1.41 USD €1.22 1.41 USD €13.45M 15.53M USD 13.55 €0.09 0.1 USD
fi QPR Software Oyj QPR1V.HE FI €0.59 0.69 USD
+1.37
€11.68M 13.48M USD €470.00 542.54 USD €0.59 0.68 USD €0.59 0.69 USD €11.68M 13.48M USD 0 -€0.05 -0.05 USD
fi Duell Oyj DUELL.HE FI €2.14 2.47 USD
-1.38
€11.09M 12.8M USD €12.74K 14.71K USD €2.10 2.42 USD €2.15 2.48 USD €11.09M 12.8M USD 0 -€0.24 -0.2 USD
fi Solteq Oyj SOLTEQ.HE FI €0.28 0.32 USD
+0.73
€5.37M 6.2M USD €7.04K 8.13K USD €0.28 0.32 USD €0.28 0.32 USD €5.37M 6.2M USD 0 -€0.12 -0.1 USD
Martela Oyj Martela Oyj MARAS.HE FI €0.50 0.58 USD
0
€2.33M 2.69M USD €211.00 243.56 USD €0.50 0.58 USD €0.51 0.59 USD €2.33M 2.69M USD 0 -€0.82 -0.9 USD
fi Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE FI €10.16 11.73 USD
+8.34
€33.57B 38.75B USD €3.25K 3.75K USD €9.74 11.24 USD €10.16 11.73 USD €33.57B 38.75B USD 14.94 €0.68 0.78 USD
fi Lumo Homes PLC KOJAMO.HE FI €8.72 10.06 USD
0
€2.09B 2.42B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.09B 2.42B USD 0 €0.00 0 USD
fi Luotea Oyj LAT1V.HE FI €10.62 12.26 USD
0
€1.78B 2.06B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.78B 2.06B USD 0 €0.00 0 USD
fi Metsä Board Oyj METSA.HE FI €4.11 4.74 USD
-3.07
€1.46B 1.68B USD €961.00 1.11K USD €4.08 4.71 USD €4.34 5.01 USD €1.46B 1.68B USD 0 -€0.46 -0.5 USD
fi Ålandsbanken Abp ALBAV.HE FI €46.20 53.33 USD
-0.86
€711.97M 821.85M USD €383.00 442.11 USD €45.20 52.18 USD €46.60 53.79 USD €711.97M 821.85M USD 13.23 €3.49 4.03 USD
fi Ålandsbanken Abp ALBBV.HE FI €43.70 50.44 USD
+1.39
€673.45M 777.38M USD €2.69K 3.11K USD €42.90 49.52 USD €43.90 50.68 USD €673.45M 777.38M USD 12.52 €3.49 4.03 USD
Musti Group Oyj Musti Group Oyj MUSTI.HE FI €14.65 16.91 USD
+1.38
€489.13M 564.62M USD €462.00 533.3 USD €14.30 16.51 USD €14.65 16.91 USD €489.13M 564.62M USD 0 -€0.12 -0.1 USD
fi Viking Line Abp VIK1V.HE FI €20.10 23.2 USD
-0.5
€347.33M 400.93M USD €209.00 241.26 USD €20.10 23.2 USD €20.40 23.55 USD €347.33M 400.93M USD 18.61 €1.08 1.25 USD
fi WithSecure Oyj WITH.HE FI €1.72 1.98 USD
0
€302.11M 348.73M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €302.11M 348.73M USD 0 €0.00 0 USD
fi United Bankers Oyj UNITED.HE FI €22.40 25.86 USD
-2.61
€249.06M 287.49M USD €1.82K 2.1K USD €22.10 25.51 USD €23.00 26.55 USD €249.06M 287.49M USD 18.98 €1.18 1.36 USD
fi Koskisen Oyj KOSKI.HE FI €8.84 10.2 USD
0
€212.99M 245.87M USD €72.00 83.11 USD €8.80 10.16 USD €8.84 10.2 USD €212.99M 245.87M USD 40.18 €0.22 0.25 USD
Alexandria Group Oyj Alexandria Group Oyj ALEX.HE FI €13.40 15.47 USD
+1.13
€148.15M 171.01M USD €732.00 844.97 USD €13.40 15.47 USD €13.70 15.81 USD €148.15M 171.01M USD 18.10 €0.74 0.85 USD
fi Ilkka Oyj ILKKA2.HE FI €4.31 4.98 USD
0
€114.74M 132.45M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €114.74M 132.45M USD 0 €0.00 0 USD
Raute Oyj Raute Oyj RAUTE.HE FI €15.20 17.55 USD
-2.25
€90.45M 104.41M USD €2.13K 2.45K USD €15.20 17.55 USD €15.55 17.95 USD €90.45M 104.41M USD 8.63 €1.76 2.03 USD
Apetit Oyj Apetit Oyj APETIT.HE FI €12.30 14.2 USD
-0.81
€76.86M 88.72M USD €718.00 828.81 USD €12.25 14.14 USD €12.40 14.31 USD €76.86M 88.72M USD 8.54 €1.44 1.66 USD
fi Asuntosalkku Oyj ASUNTO.HE FI €76.00 87.73 USD
+0.66
€73.64M 85M USD €98.00 113.12 USD €75.50 87.15 USD €76.50 88.31 USD €73.64M 85M USD 33.77 €2.25 2.6 USD
fi Loihde Oyj LOIHDE.HE FI €12.30 14.2 USD
0
€70.98M 81.94M USD €884.00 1.02K USD €12.20 14.08 USD €12.30 14.2 USD €70.98M 81.94M USD 30.00 €0.41 0.47 USD
fi Nexstim Plc NXTMH.HE FI €9.80 11.31 USD
-1.21
€70.90M 81.84M USD €4.39K 5.07K USD €9.53 11 USD €9.87 11.39 USD €70.90M 81.84M USD 122.50 €0.08 0.09 USD
fi Viafin Service Oyj VIAFIN.HE FI €19.20 22.16 USD
-0.26
€66.79M 77.1M USD €1.41K 1.63K USD €18.80 21.7 USD €19.20 22.16 USD €66.79M 77.1M USD 14.01 €1.37 1.58 USD
fi Titanium Oyj TITAN.HE FI €6.10 7.04 USD
-0.97
€64.10M 73.99M USD €3.58K 4.13K USD €6.06 7 USD €6.18 7.13 USD €64.10M 73.99M USD 11.96 €0.51 0.59 USD
fi Boreo Oyj BOREO.HE FI €19.60 22.62 USD
-0.25
€52.85M 61.01M USD €332.00 383.24 USD €18.90 21.82 USD €19.60 22.62 USD €52.85M 61.01M USD 35.63 €0.55 0.63 USD
fi Saga Furs Oyj SAGCV.HE FI €14.80 17.08 USD
+1.02
€52.35M 60.43M USD €958.00 1.11K USD €14.70 16.97 USD €14.80 17.08 USD €52.35M 60.43M USD 14.80 €1.00 1.15 USD
fi Tamtron Group Oyj TAMTRON.HE FI €5.15 5.94 USD
0
€38.94M 44.95M USD €148.00 170.84 USD €5.10 5.89 USD €5.15 5.94 USD €38.94M 44.95M USD 85.83 €0.06 0.07 USD
fi Administer Oyj ADMIN.HE FI €2.22 2.56 USD
0
€37.46M 43.24M USD €704.00 812.65 USD €2.22 2.56 USD €2.22 2.56 USD €37.46M 43.24M USD 0 -€0.11 -0.1 USD
fi Aallon Group Oyj AALLON.HE FI €8.70 10.04 USD
+1.87
€33.24M 38.37M USD €3.60K 4.15K USD €8.62 9.95 USD €9.00 10.39 USD €33.24M 38.37M USD 14.26 €0.61 0.7 USD
fi Inderes Oyj INDERES.HE FI €16.50 19.05 USD
+0.3
€29.11M 33.6M USD €508.00 586.4 USD €16.45 18.99 USD €16.75 19.34 USD €29.11M 33.6M USD 117.85 €0.14 0.16 USD
fi Reka Industrial Oyj REKA.HE FI €4.00 4.62 USD
+0.25
€24.04M 27.75M USD €1.15K 1.32K USD €3.99 4.61 USD €4.03 4.65 USD €24.04M 27.75M USD 20.00 €0.20 0.23 USD
fi Ovaro Kiinteistösijoitus Oyj OVARO.HE FI €2.82 3.26 USD
0
€22.94M 26.48M USD €7.78K 8.97K USD €2.82 3.26 USD €2.82 3.26 USD €22.94M 26.48M USD 20.14 €0.14 0.16 USD
fi Fondia Oyj FONDIA.HE FI €4.98 5.75 USD
+0.81
€18.62M 21.5M USD €56.00 64.64 USD €4.98 5.75 USD €4.98 5.75 USD €18.62M 21.5M USD 35.57 €0.14 0.16 USD
fi Honkarakenne Oyj HONBS.HE FI €2.53 2.92 USD
+4.98
€14.90M 17.2M USD €2.00K 2.31K USD €2.41 2.78 USD €2.53 2.92 USD €14.90M 17.2M USD 0 -€0.70 -0.8 USD
fi Netum Group Oyj NETUM.HE FI €1.01 1.17 USD
-0.98
€12.70M 14.66M USD €423.00 488.28 USD €1.01 1.17 USD €1.02 1.18 USD €12.70M 14.66M USD 14.42 €0.07 0.08 USD
fi EcoUp Oyj ECOUP.HE FI €1.14 1.31 USD
0
€12.64M 14.59M USD €1.00 1.15 USD €1.14 1.31 USD €1.14 1.31 USD €12.64M 14.59M USD 0 -€0.33 -0.3 USD
fi Elecster Oyj ELEAV.HE FI €2.80 3.23 USD
+3.7
€10.49M 12.11M USD €10.00 11.54 USD €2.80 3.23 USD €2.80 3.23 USD €10.49M 12.11M USD 0 -€0.07 -0.08 USD
Dovre Group Plc Dovre Group Plc DOV1V.HE FI €0.07 0.08 USD
0
€7.89M 9.11M USD €563.95K 650.99K USD €0.07 0.08 USD €0.07 0.08 USD €7.89M 9.11M USD 0 -€0.52 -0.6 USD
fi Digitalist Group Plc DIGIGR.HE FI €1.92 2.22 USD
-2.54
€5.27M 6.09M USD €570.00 657.97 USD €1.90 2.19 USD €1.92 2.22 USD €5.27M 6.09M USD 0 -€1.67 -1.9 USD
fi Trainers' House Oyj TRH1V.HE FI €2.30 2.65 USD
+12.75
€4.94M 5.7M USD €310.00 357.84 USD €2.30 2.65 USD €2.32 2.68 USD €4.94M 5.7M USD 13.52 €0.17 0.2 USD
fi Exel Composites Oyj EXL1V.HE FI €0.50 0.58 USD
0
€3.51M 4.05M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.51M 4.05M USD 0 €0.00 0 USD
Piippo Oyj Piippo Oyj PIIPPO.HE FI €1.33 1.54 USD
-1.48
€1.72M 1.98M USD €37.43K 43.21K USD €1.15 1.33 USD €1.35 1.56 USD €1.72M 1.98M USD 4.29 €0.31 0.36 USD
fi BBS-Bioactive Bone Substitutes Oyj BONEH.HE FI €0.05 0.06 USD
0
€1.50M 1.74M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.50M 1.74M USD 0 €0.00 0 USD
fi Valoe Oyj VALOE.HE FI €0.00 0 USD
0
€0.00 0 USD €1.93K 2.23K USD €0.93 1.07 USD €0.93 1.07 USD €0.00 0 USD 0 -€4.00 -4.6 USD
fi Lehto Group Oyj LEHTO.HE FI €0.00 0 USD
0
€0.00 0 USD €247.07K 285.2K USD €0.03 0.04 USD €0.03 0.04 USD €0.00 0 USD 0 -€0.90 -1.03 USD
fi BULL NOKIA X3 H ETN BULL-NOKIA-X3-H.HE FI €1.87 2.16 USD
+16.87
€0.00 0 USD €200.00 230.87 USD €1.70 1.96 USD €1.87 2.16 USD €0.00 0 USD 0 €0.00 0 USD
fi BULL OMXH15 X2 H ETN BULL-OMXH15-X2-H.HE FI €49.71 57.38 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
fi BULL OMXH15 X3 H ETN BULL-OMXH15-X3-H.HE FI €70.77 81.69 USD
-4.76
€0.00 0 USD €50.00 57.72 USD €70.77 81.69 USD €70.77 81.69 USD €0.00 0 USD 0 €0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency