$2.28T
時価総額合計
$65.13B
総出来高
BTC 56.33%     ETH 9.48%
占有率

結果ページ2 国:フィンランド 取引所:Helsinki 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フィンランド (174)
Helsinki (174)
100 Prev Next 100 100 Prev
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
fi Optomed Oyj OPTOMED.HE FI €1.73 1.99 USD
+1.53
€36.99M 42.7M USD €49.98K 57.69K USD €1.70 1.96 USD €1.75 2.02 USD €36.99M 42.7M USD 0 -€0.31 -0.3 USD
fi Fodelia Oyj FODELIA.HE FI €4.30 4.96 USD
+0.7
€35.04M 40.45M USD €528.00 609.49 USD €4.23 4.88 USD €4.30 4.96 USD €35.04M 40.45M USD 47.77 €0.09 0.1 USD
fi Tulikivi Corporation TULAV.HE FI €0.53 0.62 USD
+0.75
€31.90M 36.83M USD €7.35K 8.48K USD €0.53 0.61 USD €0.55 0.63 USD €31.90M 36.83M USD 0 -€0.03 -0.03 USD
fi KH Group Oyj KHG.HE FI €0.53 0.61 USD
+1.15
€30.78M 35.53M USD €8.80K 10.16K USD €0.53 0.61 USD €0.53 0.61 USD €30.78M 35.53M USD 0 -€0.03 -0.03 USD
fi Digital Workforce Services Oyj DWF.HE FI €2.57 2.97 USD
-0.39
€29.46M 34.01M USD €1.64K 1.89K USD €2.57 2.97 USD €2.59 2.99 USD €29.46M 34.01M USD 0 -€0.07 -0.08 USD
fi Wetteri Oyj WETTERI.HE FI €0.18 0.21 USD
0
€29.35M 33.89M USD €5.69K 6.57K USD €0.17 0.2 USD €0.18 0.21 USD €29.35M 33.89M USD 0 -€0.07 -0.08 USD
fi Bioretec Oy BRETEC.HE FI €0.02 0.02 USD
0
€28.71M 33.15M USD €480.36K 554.5K USD €0.02 0.02 USD €0.02 0.02 USD €28.71M 33.15M USD 0 -€0.03 -0.03 USD
fi Wulff-Yhtiöt Oyj WUF1V.HE FI €4.04 4.66 USD
-3.81
€27.46M 31.69M USD €6.38K 7.36K USD €3.92 4.52 USD €4.04 4.66 USD €27.46M 31.69M USD 6.02 €0.67 0.77 USD
fi Betolar Oyj BETOLAR.HE FI €1.21 1.39 USD
-0.41
€25.99M 30M USD €6.04K 6.97K USD €1.19 1.37 USD €1.22 1.4 USD €25.99M 30M USD 0 -€0.28 -0.3 USD
fi Lamor Corporation Oyj LAMOR.HE FI €0.94 1.09 USD
+2.39
€25.40M 29.32M USD €1.25K 1.44K USD €0.86 1 USD €0.94 1.09 USD €25.40M 29.32M USD 0 -€0.13 -0.1 USD
fi Robit Oyj ROBIT.HE FI €1.20 1.39 USD
-1.23
€25.38M 29.29M USD €2.33K 2.69K USD €1.19 1.37 USD €1.23 1.41 USD €25.38M 29.29M USD 120.00 €0.01 0.01 USD
fi Witted Megacorp Oyj WITTED.HE FI €1.55 1.78 USD
-1.59
€23.47M 27.09M USD €9.91K 11.44K USD €1.54 1.78 USD €1.58 1.82 USD €23.47M 27.09M USD 0 -€0.07 -0.08 USD
fi Eezy Oyj EEZY.HE FI €0.18 0.21 USD
-1.61
€22.76M 26.27M USD €112.23K 129.55K USD €0.18 0.21 USD €0.19 0.22 USD €22.76M 26.27M USD 0 -€0.02 -0.02 USD
fi Siili Solutions Oyj SIILI.HE FI €2.73 3.15 USD
+0.74
€22.14M 25.55M USD €5.86K 6.76K USD €2.70 3.12 USD €2.74 3.16 USD €22.14M 25.55M USD 0 -€0.04 -0.04 USD
fi Spinnova Oyj SPINN.HE FI €0.41 0.48 USD
-1.66
€21.63M 24.97M USD €19.81K 22.86K USD €0.41 0.48 USD €0.43 0.5 USD €21.63M 24.97M USD 0 -€0.78 -0.9 USD
fi LeadDesk Oyj LEADD.HE FI €3.41 3.94 USD
-2.57
€19.85M 22.91M USD €2.54K 2.93K USD €3.33 3.84 USD €3.43 3.96 USD €19.85M 22.91M USD 0 -€0.41 -0.4 USD
fi Eagle Filters Group Oyj EAGLE.HE FI €0.07 0.08 USD
-1.12
€19.37M 22.36M USD €40.66K 46.93K USD €0.07 0.08 USD €0.07 0.08 USD €19.37M 22.36M USD 0 -€0.02 -0.02 USD
fi Alisa Pankki Oyj ALISA.HE FI €0.13 0.15 USD
+1.2
€18.98M 21.91M USD €280.93K 324.29K USD €0.13 0.14 USD €0.13 0.15 USD €18.98M 21.91M USD 0 -€0.01 -0.01 USD
fi Solwers Oyj SOLWERS.HE FI €1.66 1.92 USD
+1.22
€16.88M 19.49M USD €9.28K 10.71K USD €1.61 1.86 USD €1.66 1.92 USD €16.88M 19.49M USD 0 -€0.09 -0.1 USD
fi Panostaja Oyj PNA1V.HE FI €0.30 0.35 USD
+1.01
€15.96M 18.42M USD €33.94K 39.18K USD €0.29 0.33 USD €0.30 0.35 USD €15.96M 18.42M USD 0 -€0.02 -0.02 USD
fi Vincit Oyj VINCIT.HE FI €0.91 1.06 USD
+1.56
€15.33M 17.69M USD €2.90K 3.35K USD €0.91 1.05 USD €0.92 1.06 USD €15.33M 17.69M USD 0 -€0.15 -0.1 USD
fi Kesla Oyj KELAS.HE FI €4.34 5.01 USD
-1.14
€14.63M 16.89M USD €3.98K 4.59K USD €4.30 4.96 USD €4.36 5.03 USD €14.63M 16.89M USD 0 -€1.32 -1.5 USD
fi Norrhydro Group Oyj NORRH.HE FI €1.27 1.47 USD
+4.1
€14.00M 16.16M USD €4.64K 5.36K USD €1.23 1.42 USD €1.30 1.49 USD €14.00M 16.16M USD 14.11 €0.09 0.1 USD
fi QPR Software Oyj QPR1V.HE FI €0.57 0.66 USD
-3.7
€11.25M 12.98M USD €3.96K 4.57K USD €0.57 0.66 USD €0.59 0.69 USD €11.25M 12.98M USD 0 -€0.05 -0.05 USD
fi Duell Oyj DUELL.HE FI €2.14 2.47 USD
0
€11.09M 12.8M USD €453.00 522.91 USD €2.14 2.47 USD €2.29 2.64 USD €11.09M 12.8M USD 0 -€0.24 -0.2 USD
fi Solteq Oyj SOLTEQ.HE FI €0.27 0.31 USD
-1.81
€5.28M 6.09M USD €18.99K 21.93K USD €0.27 0.31 USD €0.28 0.32 USD €5.28M 6.09M USD 0 -€0.12 -0.1 USD
Martela Oyj Martela Oyj MARAS.HE FI €0.52 0.6 USD
+2.79
€2.39M 2.76M USD €597.00 689.14 USD €0.51 0.59 USD €0.52 0.6 USD €2.39M 2.76M USD 0 -€0.82 -0.9 USD
fi Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE FI €9.96 11.5 USD
-1.93
€32.92B 38B USD €568.00 655.66 USD €9.96 11.5 USD €10.15 11.72 USD €32.92B 38B USD 14.65 €0.68 0.78 USD
fi Lumo Homes PLC KOJAMO.HE FI €8.72 10.06 USD
0
€2.09B 2.42B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.09B 2.42B USD 0 €0.00 0 USD
fi Luotea Oyj LAT1V.HE FI €10.62 12.26 USD
0
€1.78B 2.06B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.78B 2.06B USD 0 €0.00 0 USD
fi Metsä Board Oyj METSA.HE FI €4.08 4.71 USD
-0.73
€1.45B 1.67B USD €336.00 387.86 USD €4.08 4.71 USD €4.15 4.79 USD €1.45B 1.67B USD 0 -€0.46 -0.5 USD
fi Ålandsbanken Abp ALBAV.HE FI €47.00 54.25 USD
+1.73
€724.30M 836.09M USD €94.00 108.51 USD €45.10 52.06 USD €47.00 54.25 USD €724.30M 836.09M USD 13.46 €3.49 4.03 USD
fi Ålandsbanken Abp ALBBV.HE FI €43.60 50.33 USD
-0.23
€671.90M 775.6M USD €942.00 1.09K USD €43.60 50.33 USD €44.00 50.79 USD €671.90M 775.6M USD 12.49 €3.49 4.03 USD
Musti Group Oyj Musti Group Oyj MUSTI.HE FI €14.35 16.56 USD
-2.05
€479.12M 553.06M USD €1.55K 1.79K USD €14.20 16.39 USD €14.85 17.14 USD €479.12M 553.06M USD 0 -€0.12 -0.1 USD
fi Viking Line Abp VIK1V.HE FI €20.20 23.32 USD
+0.5
€349.06M 402.93M USD €263.00 303.59 USD €20.10 23.2 USD €20.40 23.55 USD €349.06M 402.93M USD 18.70 €1.08 1.25 USD
fi WithSecure Oyj WITH.HE FI €1.72 1.98 USD
0
€302.11M 348.73M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €302.11M 348.73M USD 0 €0.00 0 USD
fi Relais Group Oyj RELAIS.HE FI €14.60 16.85 USD
+0.34
€270.98M 312.81M USD €219.00 252.8 USD €14.40 16.62 USD €14.60 16.85 USD €270.98M 312.81M USD 18.48 €0.79 0.91 USD
fi United Bankers Oyj UNITED.HE FI €22.70 26.2 USD
+1.34
€252.39M 291.34M USD €979.00 1.13K USD €22.40 25.86 USD €24.80 28.63 USD €252.39M 291.34M USD 19.23 €1.18 1.36 USD
fi Koskisen Oyj KOSKI.HE FI €8.78 10.14 USD
-0.68
€211.55M 244.2M USD €97.00 111.97 USD €8.78 10.14 USD €8.82 10.18 USD €211.55M 244.2M USD 39.90 €0.22 0.25 USD
Alexandria Group Oyj Alexandria Group Oyj ALEX.HE FI €14.10 16.28 USD
+5.22
€155.88M 179.94M USD €8.02K 9.25K USD €13.25 15.29 USD €14.10 16.28 USD €155.88M 179.94M USD 19.05 €0.74 0.85 USD
fi Ilkka Oyj ILKKA2.HE FI €4.31 4.98 USD
0
€114.74M 132.45M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €114.74M 132.45M USD 0 €0.00 0 USD
Raute Oyj Raute Oyj RAUTE.HE FI €15.30 17.66 USD
+0.66
€91.04M 105.09M USD €1.09K 1.26K USD €15.20 17.55 USD €15.30 17.66 USD €91.04M 105.09M USD 8.69 €1.76 2.03 USD
Apetit Oyj Apetit Oyj APETIT.HE FI €12.30 14.2 USD
0
€76.86M 88.72M USD €1.06K 1.22K USD €12.30 14.2 USD €12.35 14.26 USD €76.86M 88.72M USD 8.54 €1.44 1.66 USD
fi Asuntosalkku Oyj ASUNTO.HE FI €76.00 87.73 USD
0
€73.64M 85M USD €41.00 47.33 USD €76.00 87.73 USD €76.00 87.73 USD €73.64M 85M USD 33.77 €2.25 2.6 USD
fi Nexstim Plc NXTMH.HE FI €9.82 11.34 USD
+0.2
€71.05M 82.01M USD €10.15K 11.72K USD €9.60 11.08 USD €9.87 11.39 USD €71.05M 82.01M USD 122.75 €0.08 0.09 USD
fi Loihde Oyj LOIHDE.HE FI €12.20 14.08 USD
-0.81
€70.41M 81.27M USD €1.29K 1.49K USD €12.15 14.03 USD €12.30 14.2 USD €70.41M 81.27M USD 29.75 €0.41 0.47 USD
fi Viafin Service Oyj VIAFIN.HE FI €19.10 22.05 USD
-0.52
€66.44M 76.7M USD €328.00 378.62 USD €18.85 21.76 USD €19.20 22.16 USD €66.44M 76.7M USD 13.94 €1.37 1.58 USD
fi Titanium Oyj TITAN.HE FI €6.12 7.06 USD
+0.33
€64.31M 74.23M USD €799.00 922.31 USD €6.10 7.04 USD €6.14 7.09 USD €64.31M 74.23M USD 12.00 €0.51 0.59 USD
fi Boreo Oyj BOREO.HE FI €19.55 22.57 USD
-0.26
€52.72M 60.85M USD €74.00 85.42 USD €19.00 21.93 USD €19.55 22.57 USD €52.72M 60.85M USD 35.54 €0.55 0.63 USD
fi Saga Furs Oyj SAGCV.HE FI €14.80 17.08 USD
0
€52.35M 60.43M USD €192.00 221.63 USD €14.80 17.08 USD €14.80 17.08 USD €52.35M 60.43M USD 14.80 €1.00 1.15 USD
fi Springvest Oyj SPRING.HE FI €7.22 8.33 USD
-0.55
€40.66M 46.94M USD €758.00 874.99 USD €7.22 8.33 USD €7.34 8.47 USD €40.66M 46.94M USD 45.12 €0.16 0.18 USD
fi Tamtron Group Oyj TAMTRON.HE FI €5.15 5.94 USD
0
€38.94M 44.95M USD €1.09K 1.26K USD €5.10 5.89 USD €5.15 5.94 USD €38.94M 44.95M USD 85.83 €0.06 0.07 USD
fi Administer Oyj ADMIN.HE FI €2.20 2.54 USD
-0.9
€37.12M 42.85M USD €150.00 173.15 USD €2.20 2.54 USD €2.22 2.56 USD €37.12M 42.85M USD 0 -€0.11 -0.1 USD
fi Aallon Group Oyj AALLON.HE FI €8.90 10.27 USD
+2.3
€34.01M 39.26M USD €770.00 888.84 USD €8.70 10.04 USD €8.90 10.27 USD €34.01M 39.26M USD 14.59 €0.61 0.7 USD
fi Inderes Oyj INDERES.HE FI €16.55 19.1 USD
+0.3
€29.20M 33.7M USD €295.00 340.53 USD €16.55 19.1 USD €16.80 19.39 USD €29.20M 33.7M USD 118.21 €0.14 0.16 USD
fi Reka Industrial Oyj REKA.HE FI €4.01 4.63 USD
+0.25
€24.10M 27.81M USD €357.00 412.1 USD €4.01 4.63 USD €4.07 4.7 USD €24.10M 27.81M USD 20.05 €0.20 0.23 USD
fi Ovaro Kiinteistösijoitus Oyj OVARO.HE FI €2.86 3.3 USD
+1.42
€23.26M 26.85M USD €383.00 442.11 USD €2.86 3.3 USD €2.86 3.3 USD €23.26M 26.85M USD 20.42 €0.14 0.16 USD
fi Investors House Oyj INVEST.HE FI €3.56 4.11 USD
+0.28
€22.68M 26.18M USD €534.00 616.41 USD €3.50 4.04 USD €3.56 4.11 USD €22.68M 26.18M USD 5.74 €0.62 0.72 USD
fi Fondia Oyj FONDIA.HE FI €4.94 5.7 USD
-0.8
€18.47M 21.32M USD €1.41K 1.62K USD €4.94 5.7 USD €5.02 5.79 USD €18.47M 21.32M USD 35.28 €0.14 0.16 USD
fi Honkarakenne Oyj HONBS.HE FI €2.53 2.92 USD
0
€14.90M 17.2M USD €4.46K 5.15K USD €2.50 2.89 USD €2.64 3.05 USD €14.90M 17.2M USD 0 -€0.70 -0.8 USD
fi EcoUp Oyj ECOUP.HE FI €1.14 1.31 USD
0
€12.64M 14.59M USD €1.00 1.15 USD €1.14 1.31 USD €1.14 1.31 USD €12.64M 14.59M USD 0 -€0.33 -0.3 USD
fi Netum Group Oyj NETUM.HE FI €1.00 1.15 USD
-0.99
€12.57M 14.51M USD €6.30K 7.27K USD €1.00 1.15 USD €1.04 1.2 USD €12.57M 14.51M USD 14.28 €0.07 0.08 USD
fi Elecster Oyj ELEAV.HE FI €2.78 3.21 USD
-0.71
€10.42M 12.03M USD €4.00 4.62 USD €2.78 3.21 USD €2.78 3.21 USD €10.42M 12.03M USD 0 -€0.07 -0.08 USD
Dovre Group Plc Dovre Group Plc DOV1V.HE FI €0.07 0.08 USD
0
€7.89M 9.11M USD €563.95K 650.99K USD €0.07 0.08 USD €0.07 0.08 USD €7.89M 9.11M USD 0 -€0.52 -0.6 USD
fi Digitalist Group Plc DIGIGR.HE FI €1.92 2.22 USD
0
€5.27M 6.09M USD €45.00 51.95 USD €1.92 2.22 USD €1.92 2.22 USD €5.27M 6.09M USD 0 -€1.67 -1.9 USD
fi Trainers' House Oyj TRH1V.HE FI €2.32 2.68 USD
+0.87
€4.98M 5.75M USD €2.00 2.31 USD €2.32 2.68 USD €2.32 2.68 USD €4.98M 5.75M USD 13.64 €0.17 0.2 USD
fi Exel Composites Oyj EXL1V.HE FI €0.50 0.58 USD
0
€3.51M 4.05M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.51M 4.05M USD 0 €0.00 0 USD
Piippo Oyj Piippo Oyj PIIPPO.HE FI €1.33 1.54 USD
-1.48
€1.72M 1.98M USD €37.43K 43.21K USD €1.15 1.33 USD €1.35 1.56 USD €1.72M 1.98M USD 4.29 €0.31 0.36 USD
fi BBS-Bioactive Bone Substitutes Oyj BONEH.HE FI €0.05 0.06 USD
0
€1.50M 1.74M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.50M 1.74M USD 0 €0.00 0 USD
fi Valoe Oyj VALOE.HE FI €0.00 0 USD
0
€0.00 0 USD €1.93K 2.23K USD €0.93 1.07 USD €0.93 1.07 USD €0.00 0 USD 0 -€4.00 -4.6 USD
fi Lehto Group Oyj LEHTO.HE FI €0.00 0 USD
0
€0.00 0 USD €247.07K 285.2K USD €0.03 0.04 USD €0.03 0.04 USD €0.00 0 USD 0 -€0.90 -1.03 USD
fi BULL NOKIA X3 H ETN BULL-NOKIA-X3-H.HE FI €1.87 2.16 USD
0
€0.00 0 USD €200.00 230.87 USD €1.87 2.16 USD €1.87 2.16 USD €0.00 0 USD 0 €0.00 0 USD
fi BULL OMXH15 X2 H ETN BULL-OMXH15-X2-H.HE FI €49.71 57.38 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
fi BULL OMXH15 X3 H ETN BULL-OMXH15-X3-H.HE FI €70.77 81.69 USD
0
€0.00 0 USD €50.00 57.72 USD €70.77 81.69 USD €70.77 81.69 USD €0.00 0 USD 0 €0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency