$3.55T
時価総額合計
$181.98B
総出来高
BTC 57.72%     ETH 11.68%
占有率

結果ページ2 国:フィンランド 取引所:Helsinki 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フィンランド (214)
Helsinki (214)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fodelia Oyj  FODELIA.HE €5.34 5.84 USD
-0.37
€43.39M 47.43M USD €5.49K 6K USD €5.28 5.77 USD €5.42 5.92 USD €43.39M 47.43M USD 33.37 €0.16 0.17 USD
Exel Composites Oyj  EXL1V.HE €0.40 0.44 USD
0
€42.75M 46.73M USD €62.24K 68.03K USD €0.40 0.44 USD €0.41 0.44 USD €42.75M 46.73M USD 0 -€0.13 -0.1 USD
Componenta Corporation  CTH1V.HE €4.20 4.59 USD
-0.47
€41.53M 45.39M USD €3.79K 4.14K USD €4.20 4.59 USD €4.26 4.66 USD €41.53M 45.39M USD 12.00 €0.35 0.38 USD
LeadDesk Oyj  LEADD.HE €6.40 7 USD
-1.23
€38.71M 42.32M USD €3.40K 3.71K USD €6.36 6.95 USD €6.48 7.08 USD €38.71M 42.32M USD 71.11 €0.09 0.1 USD
Siili Solutions Oyj  SIILI.HE €4.76 5.2 USD
+0.85
€38.60M 42.19M USD €935.00 1.02K USD €4.72 5.16 USD €4.77 5.21 USD €38.60M 42.19M USD 68.00 €0.07 0.08 USD
Aspocomp Group Oyj  ACG1V.HE €5.10 5.57 USD
-0.39
€38.37M 41.94M USD €18.45K 20.17K USD €5.02 5.49 USD €5.14 5.62 USD €38.37M 41.94M USD 22.17 €0.23 0.25 USD
Digital Workforce Services Oyj  DWF.HE €2.95 3.22 USD
+0.34
€35.71M 39.04M USD €4.27K 4.67K USD €2.94 3.21 USD €3.00 3.28 USD €35.71M 39.04M USD 0 -€0.08 -0.08 USD
Alisa Pankki Oyj  ALISA.HE €0.23 0.26 USD
-1.68
€35.10M 38.37M USD €36.75K 40.17K USD €0.23 0.25 USD €0.24 0.26 USD €35.10M 38.37M USD 0 €0.00 0 USD
Sotkamo Silver AB  SOSI1.HE €0.11 0.12 USD
+1.92
€34.27M 37.46M USD €449.41K 491.26K USD €0.11 0.12 USD €0.11 0.12 USD €34.27M 37.46M USD 0 -€0.02 -0.02 USD
Wetteri Oyj  WETTERI.HE €0.18 0.2 USD
-1.86
€29.67M 32.44M USD €21.30K 23.29K USD €0.18 0.2 USD €0.19 0.21 USD €29.67M 32.44M USD 0 -€0.10 -0.1 USD
Bioretec Oy  BRETEC.HE €0.91 0.99 USD
+0.66
€29.38M 32.12M USD €42.36K 46.3K USD €0.89 0.97 USD €0.91 0.99 USD €29.38M 32.12M USD 0 -€0.26 -0.2 USD
Betolar Oyj  BETOLAR.HE €1.36 1.49 USD
-2.86
€29.33M 32.06M USD €4.89K 5.35K USD €1.36 1.48 USD €1.41 1.54 USD €29.33M 32.06M USD 0 -€0.27 -0.2 USD
Lamor Corporation Oyj  LAMOR.HE €1.05 1.15 USD
-2.33
€28.44M 31.09M USD €14.47K 15.81K USD €1.05 1.14 USD €1.09 1.19 USD €28.44M 31.09M USD 0 -€0.01 -0.01 USD
Spinnova Oyj  SPINN.HE €0.48 0.53 USD
+0.84
€28.16M 30.78M USD €70.74K 77.33K USD €0.47 0.51 USD €0.50 0.55 USD €28.16M 30.78M USD 0 -€0.64 -0.6 USD
Tulikivi Corporation  TULAV.HE €0.44 0.49 USD
-1.33
€26.82M 29.32M USD €7.45K 8.14K USD €0.44 0.48 USD €0.45 0.49 USD €26.82M 29.32M USD 0 €0.00 0 USD
KH Group Oyj  KHG.HE €0.43 0.47 USD
-1.15
€26.12M 28.55M USD €38.55K 42.13K USD €0.43 0.46 USD €0.43 0.47 USD €26.12M 28.55M USD 21.44 €0.02 0.02 USD
Investors House Oyj  INVEST.HE €4.00 4.37 USD
0
€25.48M 27.85M USD €3.85K 4.21K USD €3.95 4.32 USD €4.00 4.37 USD €25.48M 27.85M USD 6.34 €0.63 0.69 USD
Robit Oyj  ROBIT.HE €1.13 1.24 USD
+3.67
€23.91M 26.14M USD €42.68K 46.65K USD €1.10 1.2 USD €1.13 1.24 USD €23.91M 26.14M USD 0 €0.00 0 USD
Vincit Oyj  VINCIT.HE €1.31 1.43 USD
0
€22.37M 24.45M USD €6.74K 7.37K USD €1.30 1.42 USD €1.33 1.45 USD €22.37M 24.45M USD 0 -€0.36 -0.3 USD
Panostaja Oyj  PNA1V.HE €0.41 0.45 USD
+1.97
€22.07M 24.12M USD €22.72K 24.84K USD €0.39 0.43 USD €0.42 0.45 USD €22.07M 24.12M USD 0 €0.00 0 USD
Witted Megacorp Oyj  WITTED.HE €1.40 1.52 USD
+2.57
€21.99M 24.04M USD €8.81K 9.63K USD €1.35 1.48 USD €1.40 1.52 USD €21.99M 24.04M USD 0 -€0.07 -0.07 USD
Solwers Oyj  SOLWERS.HE €2.13 2.33 USD
-0.93
€21.66M 23.68M USD €5.88K 6.43K USD €2.13 2.33 USD €2.18 2.38 USD €21.66M 23.68M USD 0 -€0.02 -0.02 USD
Eezy Oyj  EEZY.HE €0.80 0.87 USD
+0.76
€20.49M 22.4M USD €4.76K 5.21K USD €0.79 0.87 USD €0.82 0.89 USD €20.49M 22.4M USD 0 -€0.09 -0.09 USD
Fondia Oyj  FONDIA.HE €4.64 5.07 USD
+0.43
€17.35M 18.97M USD €1.67K 1.82K USD €4.58 5.01 USD €4.65 5.08 USD €17.35M 18.97M USD 0 -€0.01 -0.01 USD
Duell Oyj  DUELL.HE €3.28 3.59 USD
+1.86
€17.08M 18.68M USD €48.20K 52.69K USD €3.18 3.48 USD €3.28 3.59 USD €17.08M 18.68M USD 0 -€0.21 -0.2 USD
Netum Group Oyj  NETUM.HE €1.27 1.39 USD
+4.1
€16.03M 17.52M USD €4.63K 5.06K USD €1.20 1.31 USD €1.27 1.39 USD €16.03M 17.52M USD 0 -€0.08 -0.08 USD
Eagle Filters Group Oyj  EAGLE.HE €0.07 0.08 USD
-1.69
€15.61M 17.06M USD €223.70K 244.54K USD €0.07 0.07 USD €0.08 0.08 USD €15.61M 17.06M USD 0 -€0.02 -0.02 USD
QPR Software Oyj  QPR1V.HE €0.74 0.81 USD
+10.71
€14.63M 15.99M USD €37.50K 41K USD €0.68 0.75 USD €0.77 0.85 USD €14.63M 15.99M USD 0 -€0.02 -0.02 USD
Norrhydro Group Oyj  NORRH.HE €1.24 1.36 USD
-1.59
€14.05M 15.36M USD €9.03K 9.87K USD €1.22 1.33 USD €1.26 1.38 USD €14.05M 15.36M USD 0 -€0.08 -0.08 USD
Solteq Oyj  SOLTEQ.HE €0.46 0.5 USD
-2.14
€8.86M 9.69M USD €16.71K 18.27K USD €0.46 0.5 USD €0.47 0.51 USD €8.86M 9.69M USD 0 -€0.03 -0.03 USD
Dovre Group Plc  DOV1V.HE €0.07 0.08 USD
-1.41
€8.13M 8.89M USD €63.12K 69K USD €0.07 0.08 USD €0.07 0.08 USD €8.13M 8.89M USD 0 -€0.16 -0.1 USD
Martela Oyj  MARAS.HE €1.13 1.24 USD
+6.6
€5.07M 5.54M USD €20.57K 22.48K USD €1.06 1.16 USD €1.13 1.24 USD €5.07M 5.54M USD 0 -€1.37 -1.4 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIBR.HE €8.55 9.35 USD
+1.91
€29.81B 32.59B USD €6.15K 6.72K USD €8.37 9.15 USD €8.57 9.36 USD €29.81B 32.59B USD 12.76 €0.67 0.73 USD
Metsä Board Oyj  METSA.HE €4.53 4.95 USD
+0.22
€1.11B 1.21B USD €1.20K 1.32K USD €4.52 4.94 USD €4.56 4.98 USD €1.11B 1.21B USD 0 -€0.21 -0.2 USD
Ålandsbanken Abp  ALBBV.HE €45.30 49.52 USD
0
€723.78M 791.19M USD €4.32K 4.72K USD €45.20 49.41 USD €45.60 49.85 USD €723.78M 791.19M USD 12.97 €3.49 3.82 USD
Ålandsbanken Abp  ALBAV.HE €49.00 53.56 USD
-0.41
€720.84M 787.98M USD €332.00 362.92 USD €48.70 53.24 USD €49.50 54.11 USD €720.84M 787.98M USD 14.04 €3.49 3.82 USD
Ponsse Oyj  PON1V.HE €24.00 26.24 USD
-0.83
€705.20M 770.88M USD €2.37K 2.59K USD €24.00 26.24 USD €24.60 26.89 USD €705.20M 770.88M USD 18.60 €1.29 1.41 USD
Evli Oyj  EVLI.HE €22.10 24.16 USD
+2.31
€582.61M 636.87M USD €6.58K 7.19K USD €21.90 23.94 USD €22.40 24.49 USD €582.61M 636.87M USD 18.11 €1.22 1.33 USD
Viking Line Abp  VIK1V.HE €21.30 23.28 USD
+0.47
€376.74M 411.83M USD €454.00 496.28 USD €21.00 22.96 USD €21.60 23.61 USD €376.74M 411.83M USD 23.93 €0.89 0.97 USD
Etteplan Oyj  ETTE.HE €9.58 10.47 USD
-0.21
€246.93M 269.93M USD €2.07K 2.26K USD €9.50 10.38 USD €9.66 10.56 USD €246.93M 269.93M USD 23.36 €0.41 0.45 USD
Koskisen Oyj  KOSKI.HE €9.00 9.84 USD
-1.1
€216.85M 237.05M USD €1.74K 1.9K USD €8.90 9.73 USD €9.14 9.99 USD €216.85M 237.05M USD 20.45 €0.44 0.48 USD
United Bankers Oyj  UNITED.HE €18.45 20.17 USD
-1.6
€200.93M 219.64M USD €206.00 225.19 USD €18.45 20.17 USD €19.00 20.77 USD €200.93M 219.64M USD 13.97 €1.32 1.44 USD
Lemonsoft Oyj  LEMON.HE €6.58 7.19 USD
-0.6
€124.61M 136.22M USD €7.47K 8.17K USD €6.44 7.04 USD €6.78 7.41 USD €124.61M 136.22M USD 27.41 €0.24 0.26 USD
Suominen Oyj  SUY1V.HE €1.79 1.96 USD
+1.13
€103.41M 113.04M USD €2.21K 2.41K USD €1.71 1.87 USD €1.79 1.96 USD €103.41M 113.04M USD 0 -€0.12 -0.1 USD
Alexandria Group Oyj  ALEX.HE €9.78 10.69 USD
-1.21
€102.64M 112.2M USD €9.82K 10.73K USD €9.62 10.52 USD €10.00 10.93 USD €102.64M 112.2M USD 14.81 €0.66 0.72 USD
Apetit Oyj  APETIT.HE €14.20 15.52 USD
+0.71
€88.30M 96.52M USD €1.12K 1.22K USD €14.05 15.36 USD €14.20 15.52 USD €88.30M 96.52M USD 16.32 €0.87 0.95 USD
Raute Oyj  RAUTE.HE €14.55 15.91 USD
-0.68
€87.72M 95.89M USD €3.75K 4.1K USD €14.30 15.63 USD €14.85 16.23 USD €87.72M 95.89M USD 7.46 €1.95 2.13 USD
Asuntosalkku Oyj  ASUNTO.HE €77.00 84.17 USD
+0.65
€77.76M 85M USD €419.00 458.02 USD €76.50 83.62 USD €77.50 84.72 USD €77.76M 85M USD 0 -€10.68 -11.6 USD
Loihde Oyj  LOIHDE.HE €12.50 13.66 USD
0
€71.83M 78.52M USD €3.03K 3.31K USD €12.30 13.45 USD €12.50 13.66 USD €71.83M 78.52M USD 0 -€1.50 -1.6 USD
Viafin Service Oyj  VIAFIN.HE €19.20 20.99 USD
-1.79
€67.57M 73.87M USD €447.00 488.63 USD €19.20 20.99 USD €19.95 21.81 USD €67.57M 73.87M USD 14.22 €1.35 1.48 USD
Aallon Group Oyj  AALLON.HE €11.15 12.19 USD
+1.36
€43.43M 47.48M USD €621.00 678.84 USD €11.10 12.13 USD €11.20 12.24 USD €43.43M 47.48M USD 19.56 €0.57 0.62 USD
Boreo Oyj  BOREO.HE €15.15 16.56 USD
+2.71
€42.65M 46.62M USD €812.00 887.63 USD €14.55 15.91 USD €15.15 16.56 USD €42.65M 46.62M USD 35.23 €0.43 0.47 USD
Tamtron Group Oyj  TAMTRON.HE €5.24 5.73 USD
0
€40.53M 44.3M USD €1.29K 1.41K USD €5.18 5.66 USD €5.24 5.73 USD €40.53M 44.3M USD 0 -€0.05 -0.05 USD
Administer Oyj  ADMIN.HE €2.50 2.73 USD
0
€38.82M 42.44M USD €1.28K 1.39K USD €2.50 2.73 USD €2.52 2.75 USD €38.82M 42.44M USD 0 -€0.19 -0.2 USD
Springvest Oyj  SPRING.HE €6.90 7.54 USD
-1.15
€38.44M 42.02M USD €1.15K 1.25K USD €6.88 7.52 USD €6.96 7.61 USD €38.44M 42.02M USD 32.85 €0.21 0.23 USD
Merus Power Oyj  MERUS.HE €4.49 4.91 USD
-0.22
€36.77M 40.19M USD €25.19K 27.53K USD €4.39 4.8 USD €4.65 5.08 USD €36.77M 40.19M USD 64.14 €0.07 0.08 USD
Inderes Oyj  INDERES.HE €15.70 17.16 USD
-1.26
€27.32M 29.86M USD €1.89K 2.06K USD €15.60 17.05 USD €15.90 17.38 USD €27.32M 29.86M USD 0 -€0.05 -0.05 USD
Reka Industrial Oyj  REKA.HE €4.41 4.82 USD
0
€26.68M 29.17M USD €897.00 980.54 USD €4.41 4.82 USD €4.44 4.85 USD €26.68M 29.17M USD 15.74 €0.28 0.31 USD
Ovaro Kiinteistösijoitus Oyj  OVARO.HE €3.11 3.4 USD
-1.27
€25.30M 27.65M USD €3.69K 4.03K USD €3.11 3.4 USD €3.16 3.45 USD €25.30M 27.65M USD 28.27 €0.11 0.12 USD
Wulff-Yhtiöt Oyj  WUF1V.HE €3.60 3.94 USD
+1.12
€24.47M 26.74M USD €3.16K 3.45K USD €3.42 3.74 USD €3.69 4.03 USD €24.47M 26.74M USD 9.99 €0.36 0.39 USD
Saga Furs Oyj  SAGCV.HE €6.65 7.27 USD
+1.53
€24.06M 26.3M USD €889.00 971.8 USD €6.55 7.16 USD €6.65 7.27 USD €24.06M 26.3M USD 0 -€0.04 -0.04 USD
Honkarakenne Oyj  HONBS.HE €2.80 3.06 USD
+11.55
€17.81M 19.47M USD €11.96K 13.07K USD €2.52 2.75 USD €2.95 3.22 USD €17.81M 19.47M USD 0 -€0.30 -0.3 USD
EcoUp Oyj  ECOUP.HE €1.47 1.61 USD
+2.8
€13.89M 15.18M USD €5.56K 6.07K USD €1.43 1.56 USD €1.47 1.61 USD €13.89M 15.18M USD 0 -€0.22 -0.2 USD
Digitalist Group Plc  DIGIGR.HE €3.17 3.46 USD
-3
€11.01M 12.04M USD €932.00 1.02K USD €3.15 3.44 USD €3.20 3.5 USD €11.01M 12.04M USD 0 -€2.50 -2.7 USD
Elecster Oyj  ELEAV.HE €2.90 3.17 USD
+5.07
€10.79M 11.8M USD €125.00 136.64 USD €2.90 3.17 USD €2.90 3.17 USD €10.79M 11.8M USD 0 -€0.41 -0.4 USD
Kesla Oyj  KELAS.HE €2.70 2.95 USD
-1.46
€9.37M 10.24M USD €3.54K 3.87K USD €2.60 2.84 USD €2.88 3.15 USD €9.37M 10.24M USD 0 -€0.64 -0.6 USD
Trainers' House Oyj  TRH1V.HE €2.38 2.6 USD
0
€5.11M 5.59M USD €813.00 888.72 USD €2.30 2.51 USD €2.38 2.6 USD €5.11M 5.59M USD 19.83 €0.12 0.13 USD
Piippo Oyj  PIIPPO.HE €2.04 2.23 USD
+2
€2.77M 3.03M USD €1.00K 1.09K USD €2.00 2.19 USD €2.08 2.27 USD €2.77M 3.03M USD 4.34 €0.47 0.51 USD
BBS-Bioactive Bone Substitutes Oyj  BONEH.HE €0.05 0.06 USD
0
€1.50M 1.64M USD €235.26K 257.17K USD €0.05 0.06 USD €0.05 0.06 USD €1.50M 1.64M USD 0 -€0.15 -0.1 USD
Valoe Oyj  VALOE.HE €0.00 0 USD
0
€0.00 0 USD €1.93K 2.11K USD €0.93 1.01 USD €0.93 1.01 USD €0.00 0 USD 0 -€4.00 -4.3 USD
Lehto Group Oyj  LEHTO.HE €0.00 0 USD
0
€0.00 0 USD €247.07K 270.08K USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 -€0.90 -0.9 USD
BULL NOKIA X3 H ETN  BULL-NOKIA-X3-H.HE €0.54 0.59 USD
0
€0.00 0 USD €2.50K 2.73K USD €0.54 0.59 USD €0.54 0.59 USD €0.00 0 USD 0 €0.00 0 USD
BULL OMXH15 X2 H ETN  BULL-OMXH15-X2-H.HE €44.34 48.47 USD
0
€0.00 0 USD €4.00 4.37 USD €44.34 48.47 USD €44.34 48.47 USD €0.00 0 USD 0 €0.00 0 USD
BULL OMXH15 X3 H ETN  BULL-OMXH15-X3-H.HE €52.03 56.88 USD
+5.64
€0.00 0 USD €100.00 109.31 USD €52.03 56.88 USD €52.03 56.88 USD €0.00 0 USD 0 €0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀