$2.22T
時価総額合計
$69.72B
総出来高
BTC 55.96%     ETH 9.56%
占有率

結果ページ2 国:フィンランド 取引所:Helsinki 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フィンランド (174)
Helsinki (174)
100 Prev Next 100 100 Prev
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merus Power Oyj Merus Power Oyj MERUS.HE FI €4.72 5.45 USD
-1.26
€38.79M 44.78M USD €11.05K 12.76K USD €4.65 5.37 USD €4.99 5.76 USD €38.79M 44.78M USD 0 -€0.14 -0.1 USD
fi Optomed Oyj OPTOMED.HE FI €1.71 1.97 USD
-1.39
€36.56M 42.2M USD €28.86K 33.32K USD €1.66 1.92 USD €1.73 1.99 USD €36.56M 42.2M USD 0 -€0.31 -0.3 USD
fi Fodelia Oyj FODELIA.HE FI €4.32 4.99 USD
+0.47
€35.20M 40.63M USD €4.33K 5K USD €4.31 4.98 USD €4.44 5.13 USD €35.20M 40.63M USD 48.00 €0.09 0.1 USD
fi Tulikivi Corporation TULAV.HE FI €0.53 0.62 USD
0
€31.90M 36.83M USD €3.94K 4.55K USD €0.52 0.6 USD €0.53 0.62 USD €31.90M 36.83M USD 0 -€0.03 -0.03 USD
fi KH Group Oyj KHG.HE FI €0.53 0.61 USD
0
€30.78M 35.53M USD €32.76K 37.82K USD €0.53 0.61 USD €0.53 0.62 USD €30.78M 35.53M USD 0 -€0.03 -0.03 USD
fi Wetteri Oyj WETTERI.HE FI €0.19 0.22 USD
+2.45
€30.07M 34.72M USD €39.41K 45.49K USD €0.18 0.21 USD €0.19 0.22 USD €30.07M 34.72M USD 0 -€0.07 -0.08 USD
fi Digital Workforce Services Oyj DWF.HE FI €2.59 2.99 USD
+0.78
€29.69M 34.28M USD €3.10K 3.58K USD €2.48 2.86 USD €2.59 2.99 USD €29.69M 34.28M USD 0 -€0.07 -0.08 USD
fi Wulff-Yhtiöt Oyj WUF1V.HE FI €4.24 4.89 USD
+4.95
€28.82M 33.26M USD €7.28K 8.4K USD €4.03 4.65 USD €4.24 4.89 USD €28.82M 33.26M USD 6.32 €0.67 0.77 USD
fi Bioretec Oy BRETEC.HE FI €0.02 0.02 USD
-2.8
€27.91M 32.22M USD €1.12M 1.3M USD €0.02 0.02 USD €0.02 0.02 USD €27.91M 32.22M USD 0 -€0.03 -0.03 USD
fi Betolar Oyj BETOLAR.HE FI €1.24 1.43 USD
+3.33
€26.74M 30.87M USD €41.14K 47.49K USD €1.17 1.34 USD €1.25 1.44 USD €26.74M 30.87M USD 0 -€0.28 -0.3 USD
fi Robit Oyj ROBIT.HE FI €1.24 1.43 USD
+2.92
€26.12M 30.15M USD €2.28K 2.64K USD €1.20 1.39 USD €1.24 1.43 USD €26.12M 30.15M USD 123.50 €0.01 0.01 USD
fi Lamor Corporation Oyj LAMOR.HE FI €0.92 1.06 USD
-2.76
€24.70M 28.51M USD €3.82K 4.41K USD €0.88 1.01 USD €0.94 1.09 USD €24.70M 28.51M USD 0 -€0.13 -0.1 USD
fi Witted Megacorp Oyj WITTED.HE FI €1.54 1.78 USD
-0.32
€23.39M 27M USD €13.02K 15.03K USD €1.49 1.72 USD €1.55 1.78 USD €23.39M 27M USD 0 -€0.07 -0.08 USD
fi Siili Solutions Oyj SIILI.HE FI €2.79 3.22 USD
+2.2
€22.62M 26.11M USD €14.87K 17.17K USD €2.74 3.16 USD €2.88 3.32 USD €22.62M 26.11M USD 0 -€0.04 -0.04 USD
fi Spinnova Oyj SPINN.HE FI €0.43 0.5 USD
+4.35
€22.57M 26.06M USD €12.85K 14.83K USD €0.41 0.47 USD €0.43 0.5 USD €22.57M 26.06M USD 0 -€0.78 -0.9 USD
fi Eezy Oyj EEZY.HE FI €0.18 0.21 USD
-1.91
€22.33M 25.77M USD €159.41K 184.01K USD €0.18 0.21 USD €0.19 0.22 USD €22.33M 25.77M USD 0 -€0.02 -0.02 USD
fi LeadDesk Oyj LEADD.HE FI €3.42 3.95 USD
+0.29
€19.91M 22.98M USD €463.00 534.46 USD €3.34 3.86 USD €3.42 3.95 USD €19.91M 22.98M USD 0 -€0.41 -0.4 USD
fi Alisa Pankki Oyj ALISA.HE FI €0.13 0.15 USD
+1.6
€19.05M 21.99M USD €62.89K 72.59K USD €0.13 0.14 USD €0.13 0.15 USD €19.05M 21.99M USD 0 -€0.01 -0.01 USD
fi Eagle Filters Group Oyj EAGLE.HE FI €0.07 0.08 USD
-5.37
€18.33M 21.16M USD €176.87K 204.17K USD €0.07 0.08 USD €0.07 0.08 USD €18.33M 21.16M USD 0 -€0.02 -0.02 USD
fi Solwers Oyj SOLWERS.HE FI €1.61 1.86 USD
-3.01
€16.37M 18.9M USD €60.00 69.26 USD €1.61 1.86 USD €1.67 1.93 USD €16.37M 18.9M USD 0 -€0.09 -0.1 USD
fi Panostaja Oyj PNA1V.HE FI €0.30 0.34 USD
-1
€15.80M 18.23M USD €76.02K 87.75K USD €0.29 0.33 USD €0.30 0.35 USD €15.80M 18.23M USD 0 -€0.02 -0.02 USD
fi Vincit Oyj VINCIT.HE FI €0.91 1.05 USD
-0.88
€15.19M 17.54M USD €20.53K 23.69K USD €0.91 1.05 USD €0.93 1.07 USD €15.19M 17.54M USD 0 -€0.15 -0.1 USD
fi Kesla Oyj KELAS.HE FI €4.34 5.01 USD
0
€14.63M 16.89M USD €248.00 286.27 USD €4.34 5.01 USD €4.49 5.18 USD €14.63M 16.89M USD 0 -€1.32 -1.5 USD
fi Norrhydro Group Oyj NORRH.HE FI €1.25 1.44 USD
-1.57
€13.78M 15.91M USD €16.23K 18.74K USD €1.25 1.44 USD €1.32 1.52 USD €13.78M 15.91M USD 13.88 €0.09 0.1 USD
fi Duell Oyj DUELL.HE FI €2.20 2.54 USD
+2.8
€11.40M 13.16M USD €5.65K 6.53K USD €2.10 2.42 USD €2.22 2.56 USD €11.40M 13.16M USD 0 -€0.24 -0.2 USD
fi QPR Software Oyj QPR1V.HE FI €0.56 0.65 USD
-1.75
€11.05M 12.75M USD €3.19K 3.69K USD €0.56 0.65 USD €0.57 0.66 USD €11.05M 12.75M USD 0 -€0.05 -0.05 USD
fi Solteq Oyj SOLTEQ.HE FI €0.27 0.31 USD
-0.37
€5.26M 6.07M USD €17.64K 20.36K USD €0.27 0.31 USD €0.28 0.32 USD €5.26M 6.07M USD 0 -€0.12 -0.1 USD
Martela Oyj Martela Oyj MARAS.HE FI €0.51 0.59 USD
-0.39
€2.38M 2.75M USD €189.00 218.17 USD €0.50 0.58 USD €0.51 0.59 USD €2.38M 2.75M USD 0 -€0.82 -0.9 USD
fi Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE FI €10.18 11.75 USD
+2.17
€33.64B 38.83B USD €2.21K 2.55K USD €10.07 11.62 USD €10.18 11.75 USD €33.64B 38.83B USD 14.97 €0.68 0.78 USD
fi Lumo Homes PLC KOJAMO.HE FI €8.72 10.06 USD
0
€2.09B 2.42B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.09B 2.42B USD 0 €0.00 0 USD
fi Luotea Oyj LAT1V.HE FI €10.62 12.26 USD
0
€1.78B 2.06B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.78B 2.06B USD 0 €0.00 0 USD
fi Metsä Board Oyj METSA.HE FI €4.17 4.81 USD
+2.21
€1.48B 1.71B USD €1.39K 1.6K USD €4.17 4.81 USD €4.35 5.02 USD €1.48B 1.71B USD 0 -€0.46 -0.5 USD
fi Ålandsbanken Abp ALBAV.HE FI €46.30 53.45 USD
0
€713.51M 823.63M USD €236.00 272.42 USD €46.30 53.45 USD €46.80 54.02 USD €713.51M 823.63M USD 13.26 €3.49 4.03 USD
fi Ålandsbanken Abp ALBBV.HE FI €43.10 49.75 USD
-1.15
€664.20M 766.71M USD €1.65K 1.91K USD €42.90 49.52 USD €43.60 50.33 USD €664.20M 766.71M USD 12.34 €3.49 4.03 USD
Musti Group Oyj Musti Group Oyj MUSTI.HE FI €14.50 16.74 USD
+1.05
€484.12M 558.84M USD €1.87K 2.16K USD €14.30 16.51 USD €14.50 16.74 USD €484.12M 558.84M USD 0 -€0.12 -0.1 USD
fi Viking Line Abp VIK1V.HE FI €20.10 23.2 USD
-0.5
€347.33M 400.93M USD €373.00 430.57 USD €20.10 23.2 USD €20.50 23.66 USD €347.33M 400.93M USD 18.61 €1.08 1.25 USD
fi WithSecure Oyj WITH.HE FI €1.72 1.98 USD
0
€302.11M 348.73M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €302.11M 348.73M USD 0 €0.00 0 USD
fi Relais Group Oyj RELAIS.HE FI €14.45 16.68 USD
-1.03
€268.20M 309.59M USD €724.00 835.74 USD €14.45 16.68 USD €14.60 16.85 USD €268.20M 309.59M USD 18.29 €0.79 0.91 USD
fi United Bankers Oyj UNITED.HE FI €22.70 26.2 USD
0
€252.39M 291.34M USD €202.00 233.18 USD €22.70 26.2 USD €22.90 26.43 USD €252.39M 291.34M USD 19.23 €1.18 1.36 USD
fi Koskisen Oyj KOSKI.HE FI €8.74 10.09 USD
-0.46
€210.59M 243.09M USD €153.00 176.61 USD €8.74 10.09 USD €8.76 10.11 USD €210.59M 243.09M USD 39.72 €0.22 0.25 USD
Alexandria Group Oyj Alexandria Group Oyj ALEX.HE FI €14.65 16.91 USD
+3.9
€161.97M 186.96M USD €12.21K 14.1K USD €13.70 15.81 USD €14.85 17.14 USD €161.97M 186.96M USD 19.79 €0.74 0.85 USD
fi Ilkka Oyj ILKKA2.HE FI €4.31 4.98 USD
0
€114.74M 132.45M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €114.74M 132.45M USD 0 €0.00 0 USD
Raute Oyj Raute Oyj RAUTE.HE FI €15.30 17.66 USD
0
€91.04M 105.09M USD €391.00 451.34 USD €15.15 17.49 USD €15.35 17.72 USD €91.04M 105.09M USD 8.69 €1.76 2.03 USD
Apetit Oyj Apetit Oyj APETIT.HE FI €12.35 14.26 USD
+0.41
€77.17M 89.08M USD €1.40K 1.62K USD €12.25 14.14 USD €12.35 14.26 USD €77.17M 89.08M USD 8.57 €1.44 1.66 USD
fi Asuntosalkku Oyj ASUNTO.HE FI €75.50 87.15 USD
-0.66
€73.15M 84.44M USD €30.00 34.63 USD €75.50 87.15 USD €75.50 87.15 USD €73.15M 84.44M USD 33.55 €2.25 2.6 USD
fi Loihde Oyj LOIHDE.HE FI €12.10 13.97 USD
-1.63
€69.83M 80.61M USD €3.49K 4.03K USD €12.00 13.85 USD €12.25 14.14 USD €69.83M 80.61M USD 29.51 €0.41 0.47 USD
fi Viafin Service Oyj VIAFIN.HE FI €19.30 22.28 USD
+1.05
€67.14M 77.5M USD €880.00 1.02K USD €18.95 21.87 USD €19.30 22.28 USD €67.14M 77.5M USD 14.08 €1.37 1.58 USD
fi Titanium Oyj TITAN.HE FI €6.12 7.06 USD
0
€64.31M 74.23M USD €2.24K 2.58K USD €6.08 7.02 USD €6.16 7.11 USD €64.31M 74.23M USD 12.00 €0.51 0.59 USD
fi Boreo Oyj BOREO.HE FI €19.55 22.57 USD
0
€52.72M 60.85M USD €450.00 519.45 USD €18.85 21.76 USD €19.55 22.57 USD €52.72M 60.85M USD 35.54 €0.55 0.63 USD
fi Saga Furs Oyj SAGCV.HE FI €14.30 16.51 USD
-3.38
€50.58M 58.38M USD €201.00 232.02 USD €14.30 16.51 USD €15.00 17.32 USD €50.58M 58.38M USD 14.30 €1.00 1.15 USD
fi Springvest Oyj SPRING.HE FI €7.92 9.14 USD
+9.7
€44.61M 51.49M USD €4.22K 4.87K USD €7.24 8.36 USD €7.92 9.14 USD €44.61M 51.49M USD 49.50 €0.16 0.18 USD
fi Tamtron Group Oyj TAMTRON.HE FI €5.20 6 USD
+0.97
€39.32M 45.39M USD €924.00 1.07K USD €5.10 5.89 USD €5.20 6 USD €39.32M 45.39M USD 86.66 €0.06 0.07 USD
fi Administer Oyj ADMIN.HE FI €2.18 2.52 USD
-0.91
€36.79M 42.46M USD €150.00 173.15 USD €2.18 2.52 USD €2.18 2.52 USD €36.79M 42.46M USD 0 -€0.11 -0.1 USD
fi Aallon Group Oyj AALLON.HE FI €8.80 10.16 USD
-1.12
€33.63M 38.82M USD €432.00 498.67 USD €8.80 10.16 USD €8.90 10.27 USD €33.63M 38.82M USD 14.42 €0.61 0.7 USD
fi Inderes Oyj INDERES.HE FI €16.45 18.99 USD
-0.6
€29.02M 33.5M USD €507.00 585.25 USD €16.45 18.99 USD €16.55 19.1 USD €29.02M 33.5M USD 117.50 €0.14 0.16 USD
fi Reka Industrial Oyj REKA.HE FI €4.01 4.63 USD
0
€24.10M 27.81M USD €441.00 509.06 USD €4.00 4.62 USD €4.02 4.64 USD €24.10M 27.81M USD 20.05 €0.20 0.23 USD
fi Ovaro Kiinteistösijoitus Oyj OVARO.HE FI €2.82 3.26 USD
-1.4
€22.94M 26.48M USD €3.18K 3.67K USD €2.82 3.26 USD €2.86 3.3 USD €22.94M 26.48M USD 20.14 €0.14 0.16 USD
fi Investors House Oyj INVEST.HE FI €3.54 4.09 USD
-0.56
€22.55M 26.03M USD €12.59K 14.53K USD €3.22 3.72 USD €3.62 4.18 USD €22.55M 26.03M USD 5.70 €0.62 0.72 USD
fi Fondia Oyj FONDIA.HE FI €5.02 5.79 USD
+1.62
€18.77M 21.67M USD €1.24K 1.43K USD €4.90 5.66 USD €5.02 5.79 USD €18.77M 21.67M USD 35.85 €0.14 0.16 USD
fi Honkarakenne Oyj HONBS.HE FI €2.74 3.16 USD
+8.3
€16.14M 18.63M USD €5.09K 5.88K USD €2.54 2.93 USD €2.77 3.2 USD €16.14M 18.63M USD 0 -€0.70 -0.8 USD
fi EcoUp Oyj ECOUP.HE FI €1.20 1.39 USD
+5.73
€13.37M 15.43M USD €5.36K 6.18K USD €1.10 1.27 USD €1.20 1.39 USD €13.37M 15.43M USD 0 -€0.33 -0.3 USD
fi Netum Group Oyj NETUM.HE FI €1.03 1.19 USD
+3
€12.95M 14.95M USD €5.03K 5.8K USD €1.03 1.19 USD €1.03 1.19 USD €12.95M 14.95M USD 14.71 €0.07 0.08 USD
fi Elecster Oyj ELEAV.HE FI €2.78 3.21 USD
0
€10.42M 12.03M USD €4.00 4.62 USD €2.78 3.21 USD €2.78 3.21 USD €10.42M 12.03M USD 0 -€0.07 -0.08 USD
Dovre Group Plc Dovre Group Plc DOV1V.HE FI €0.07 0.08 USD
0
€7.89M 9.11M USD €563.95K 650.99K USD €0.07 0.08 USD €0.07 0.08 USD €7.89M 9.11M USD 0 -€0.52 -0.6 USD
fi Digitalist Group Plc DIGIGR.HE FI €1.92 2.22 USD
0
€5.27M 6.09M USD €75.00 86.58 USD €1.92 2.22 USD €1.92 2.22 USD €5.27M 6.09M USD 0 -€1.67 -1.9 USD
fi Trainers' House Oyj TRH1V.HE FI €2.32 2.68 USD
0
€4.98M 5.75M USD €1.00 1.15 USD €2.32 2.68 USD €2.32 2.68 USD €4.98M 5.75M USD 13.64 €0.17 0.2 USD
fi Exel Composites Oyj EXL1V.HE FI €0.50 0.58 USD
0
€3.51M 4.05M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.51M 4.05M USD 0 €0.00 0 USD
Piippo Oyj Piippo Oyj PIIPPO.HE FI €1.33 1.54 USD
-1.48
€1.72M 1.98M USD €37.43K 43.21K USD €1.15 1.33 USD €1.35 1.56 USD €1.72M 1.98M USD 4.29 €0.31 0.36 USD
fi BBS-Bioactive Bone Substitutes Oyj BONEH.HE FI €0.05 0.06 USD
0
€1.50M 1.74M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.50M 1.74M USD 0 €0.00 0 USD
fi Valoe Oyj VALOE.HE FI €0.00 0 USD
0
€0.00 0 USD €1.93K 2.23K USD €0.93 1.07 USD €0.93 1.07 USD €0.00 0 USD 0 -€4.00 -4.6 USD
fi Lehto Group Oyj LEHTO.HE FI €0.00 0 USD
0
€0.00 0 USD €247.07K 285.2K USD €0.03 0.04 USD €0.03 0.04 USD €0.00 0 USD 0 -€0.90 -1.03 USD
fi BULL NOKIA X3 H ETN BULL-NOKIA-X3-H.HE FI €1.50 1.73 USD
-19.79
€0.00 0 USD €210.00 242.41 USD €1.50 1.73 USD €1.60 1.85 USD €0.00 0 USD 0 €0.00 0 USD
fi BULL OMXH15 X2 H ETN BULL-OMXH15-X2-H.HE FI €49.71 57.38 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
fi BULL OMXH15 X3 H ETN BULL-OMXH15-X3-H.HE FI €70.77 81.69 USD
0
€0.00 0 USD €50.00 57.72 USD €70.77 81.69 USD €70.77 81.69 USD €0.00 0 USD 0 €0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency