$3.32T
時価総額合計
$261.06B
総出来高
BTC 57.16%     ETH 11.50%
占有率

結果ページ2 国:フィンランド 取引所:Helsinki 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フィンランド (214)
Helsinki (214)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fodelia Oyj  FODELIA.HE €5.36 5.86 USD
-1.47
€43.56M 47.61M USD €1.03K 1.13K USD €5.28 5.77 USD €5.42 5.92 USD €43.56M 47.61M USD 33.50 €0.16 0.17 USD
Exel Composites Oyj  EXL1V.HE €0.39 0.43 USD
-1.26
€41.59M 45.46M USD €142.02K 155.24K USD €0.39 0.42 USD €0.40 0.44 USD €41.59M 45.46M USD 0 -€0.13 -0.1 USD
Componenta Corporation  CTH1V.HE €4.13 4.51 USD
-1.43
€41.13M 44.96M USD €10.14K 11.09K USD €4.10 4.48 USD €4.18 4.57 USD €41.13M 44.96M USD 11.80 €0.35 0.38 USD
Aspocomp Group Oyj  ACG1V.HE €5.10 5.57 USD
-0.78
€38.37M 41.94M USD €3.38K 3.69K USD €5.04 5.51 USD €5.14 5.62 USD €38.37M 41.94M USD 22.17 €0.23 0.25 USD
Siili Solutions Oyj  SIILI.HE €4.65 5.08 USD
-0.85
€37.70M 41.22M USD €5.44K 5.94K USD €4.65 5.08 USD €4.75 5.19 USD €37.70M 41.22M USD 66.42 €0.07 0.08 USD
Sotkamo Silver AB  SOSI1.HE €0.12 0.13 USD
-1.69
€37.36M 40.84M USD €1.41M 1.54M USD €0.11 0.12 USD €0.12 0.13 USD €37.36M 40.84M USD 0 -€0.02 -0.02 USD
Merus Power Oyj  MERUS.HE €4.60 5.03 USD
+0.22
€37.34M 40.82M USD €2.47K 2.7K USD €4.47 4.89 USD €4.61 5.04 USD €37.34M 40.82M USD 65.71 €0.07 0.08 USD
Alisa Pankki Oyj  ALISA.HE €0.23 0.25 USD
-1.71
€34.50M 37.72M USD €38.04K 41.59K USD €0.23 0.25 USD €0.24 0.26 USD €34.50M 37.72M USD 0 €0.00 0 USD
Digital Workforce Services Oyj  DWF.HE €2.95 3.22 USD
-1.01
€33.98M 37.14M USD €5.48K 5.99K USD €2.92 3.19 USD €2.97 3.25 USD €33.98M 37.14M USD 0 -€0.08 -0.08 USD
Wetteri Oyj  WETTERI.HE €0.18 0.2 USD
-0.27
€30.15M 32.96M USD €182.03K 198.99K USD €0.18 0.2 USD €0.19 0.2 USD €30.15M 32.96M USD 0 -€0.10 -0.1 USD
Bioretec Oy  BRETEC.HE €0.86 0.94 USD
+1.89
€29.74M 32.51M USD €32.46K 35.48K USD €0.83 0.91 USD €0.87 0.95 USD €29.74M 32.51M USD 0 -€0.26 -0.2 USD
Lamor Corporation Oyj  LAMOR.HE €1.08 1.18 USD
+1.41
€29.53M 32.28M USD €5.82K 6.36K USD €1.03 1.13 USD €1.08 1.18 USD €29.53M 32.28M USD 0 -€0.01 -0.01 USD
Betolar Oyj  BETOLAR.HE €1.30 1.42 USD
-2.26
€28.98M 31.68M USD €2.94K 3.21K USD €1.30 1.42 USD €1.35 1.47 USD €28.98M 31.68M USD 0 -€0.27 -0.2 USD
Tulikivi Corporation  TULAV.HE €0.45 0.49 USD
+1.35
€26.89M 29.39M USD €33.85K 37.01K USD €0.44 0.48 USD €0.45 0.49 USD €26.89M 29.39M USD 0 €0.00 0 USD
KH Group Oyj  KHG.HE €0.42 0.45 USD
-0.95
€26.17M 28.61M USD €58.72K 64.19K USD €0.42 0.45 USD €0.42 0.46 USD €26.17M 28.61M USD 20.80 €0.02 0.02 USD
Spinnova Oyj  SPINN.HE €0.48 0.52 USD
0
€24.84M 27.15M USD €34.67K 37.9K USD €0.47 0.52 USD €0.49 0.54 USD €24.84M 27.15M USD 0 -€0.64 -0.6 USD
Investors House Oyj  INVEST.HE €3.83 4.19 USD
-4.01
€24.40M 26.67M USD €12.21K 13.34K USD €3.80 4.15 USD €3.99 4.36 USD €24.40M 26.67M USD 6.07 €0.63 0.69 USD
Robit Oyj  ROBIT.HE €1.12 1.22 USD
-0.88
€23.59M 25.79M USD €21.04K 22.99K USD €1.10 1.2 USD €1.13 1.24 USD €23.59M 25.79M USD 0 €0.00 0 USD
Witted Megacorp Oyj  WITTED.HE €1.50 1.63 USD
0
€22.57M 24.67M USD €18.63K 20.37K USD €1.46 1.6 USD €1.51 1.65 USD €22.57M 24.67M USD 0 -€0.07 -0.07 USD
Vincit Oyj  VINCIT.HE €1.35 1.48 USD
+3.85
€22.54M 24.63M USD €23.72K 25.93K USD €1.30 1.42 USD €1.35 1.48 USD €22.54M 24.63M USD 0 -€0.36 -0.3 USD
Solwers Oyj  SOLWERS.HE €2.20 2.4 USD
-1.35
€22.38M 24.46M USD €1.87K 2.05K USD €2.20 2.4 USD €2.23 2.44 USD €22.38M 24.46M USD 0 -€0.02 -0.02 USD
Panostaja Oyj  PNA1V.HE €0.41 0.45 USD
-0.24
€21.69M 23.71M USD €17.28K 18.89K USD €0.39 0.43 USD €0.41 0.45 USD €21.69M 23.71M USD 0 €0.00 0 USD
Eezy Oyj  EEZY.HE €0.83 0.9 USD
+0.49
€20.69M 22.62M USD €9.59K 10.48K USD €0.81 0.89 USD €0.83 0.91 USD €20.69M 22.62M USD 0 -€0.10 -0.1 USD
Honkarakenne Oyj  HONBS.HE €3.15 3.44 USD
+0.96
€18.55M 20.28M USD €28.43K 31.08K USD €3.15 3.44 USD €3.52 3.85 USD €18.55M 20.28M USD 0 -€0.30 -0.3 USD
Fondia Oyj  FONDIA.HE €4.53 4.95 USD
-0.22
€16.94M 18.52M USD €3.82K 4.18K USD €4.53 4.95 USD €4.61 5.04 USD €16.94M 18.52M USD 0 -€0.01 -0.01 USD
Duell Oyj  DUELL.HE €3.22 3.52 USD
-2.13
€16.62M 18.16M USD €6.94K 7.59K USD €3.21 3.51 USD €3.28 3.59 USD €16.62M 18.16M USD 0 -€0.20 -0.2 USD
Netum Group Oyj  NETUM.HE €1.28 1.4 USD
0
€16.15M 17.66M USD €305.00 333.41 USD €1.28 1.4 USD €1.28 1.4 USD €16.15M 17.66M USD 0 -€0.08 -0.08 USD
Eagle Filters Group Oyj  EAGLE.HE €0.07 0.08 USD
-0.83
€15.97M 17.45M USD €53.43K 58.41K USD €0.07 0.08 USD €0.07 0.08 USD €15.97M 17.45M USD 0 -€0.02 -0.02 USD
Norrhydro Group Oyj  NORRH.HE €1.23 1.34 USD
-4.65
€13.61M 14.88M USD €76.90K 84.06K USD €1.19 1.3 USD €1.30 1.42 USD €13.61M 14.88M USD 0 -€0.08 -0.08 USD
QPR Software Oyj  QPR1V.HE €0.67 0.73 USD
-7.2
€13.17M 14.4M USD €4.68K 5.12K USD €0.67 0.73 USD €0.72 0.79 USD €13.17M 14.4M USD 0 -€0.02 -0.02 USD
Solteq Oyj  SOLTEQ.HE €0.47 0.51 USD
+1.29
€9.12M 9.97M USD €11.96K 13.07K USD €0.45 0.5 USD €0.49 0.53 USD €9.12M 9.97M USD 0 -€0.03 -0.03 USD
Dovre Group Plc  DOV1V.HE €0.09 0.09 USD
+0.94
€9.07M 9.92M USD €293.14K 320.44K USD €0.08 0.09 USD €0.09 0.1 USD €9.07M 9.92M USD 0 -€0.16 -0.1 USD
Martela Oyj  MARAS.HE €0.96 1.05 USD
-2.64
€4.63M 5.06M USD €8.42K 9.21K USD €0.95 1.03 USD €0.96 1.05 USD €4.63M 5.06M USD 0 -€1.37 -1.4 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIBR.HE €8.43 9.21 USD
-2.14
€28.63B 31.29B USD €10.00 10.93 USD €8.41 9.2 USD €8.43 9.21 USD €28.63B 31.29B USD 12.57 €0.67 0.73 USD
Metsä Board Oyj  METSA.HE €4.66 5.09 USD
-0.64
€1.10B 1.2B USD €1.71K 1.87K USD €4.51 4.93 USD €4.66 5.09 USD €1.10B 1.2B USD 0 -€0.21 -0.2 USD
Ponsse Oyj  PON1V.HE €24.50 26.78 USD
+2.08
€725.89M 793.5M USD €1.61K 1.76K USD €24.00 26.24 USD €24.50 26.78 USD €725.89M 793.5M USD 18.99 €1.29 1.41 USD
Ålandsbanken Abp  ALBAV.HE €48.00 52.47 USD
-1.23
€714.85M 781.43M USD €1.12K 1.23K USD €47.00 51.38 USD €49.30 53.89 USD €714.85M 781.43M USD 13.75 €3.49 3.82 USD
Ålandsbanken Abp  ALBBV.HE €45.00 49.19 USD
-0.66
€713.20M 779.63M USD €1.46K 1.59K USD €44.80 48.97 USD €45.50 49.74 USD €713.20M 779.63M USD 12.89 €3.49 3.82 USD
Evli Oyj  EVLI.HE €21.90 23.94 USD
-2.67
€580.02M 634.04M USD €6.60K 7.21K USD €21.80 23.83 USD €22.60 24.7 USD €580.02M 634.04M USD 17.95 €1.22 1.33 USD
eQ Oyj  EQV1V.HE €11.00 12.02 USD
-0.45
€455.48M 497.9M USD €3.56K 3.89K USD €10.90 11.92 USD €11.05 12.08 USD €455.48M 497.9M USD 22.44 €0.49 0.54 USD
Viking Line Abp  VIK1V.HE €21.00 22.96 USD
+0.48
€362.88M 396.68M USD €1.14K 1.24K USD €20.80 22.74 USD €21.00 22.96 USD €362.88M 396.68M USD 23.59 €0.89 0.97 USD
Etteplan Oyj  ETTE.HE €9.60 10.49 USD
0
€247.45M 270.49M USD €135.00 147.57 USD €9.54 10.43 USD €9.60 10.49 USD €247.45M 270.49M USD 23.41 €0.41 0.45 USD
Koskisen Oyj  KOSKI.HE €9.08 9.93 USD
-3.4
€218.78M 239.15M USD €2.28K 2.49K USD €8.86 9.69 USD €9.22 10.08 USD €218.78M 239.15M USD 20.63 €0.44 0.48 USD
United Bankers Oyj  UNITED.HE €18.30 20 USD
-0.81
€199.30M 217.86M USD €112.00 122.43 USD €18.30 20 USD €18.35 20.06 USD €199.30M 217.86M USD 13.86 €1.32 1.44 USD
Lemonsoft Oyj  LEMON.HE €6.06 6.62 USD
-1.94
€122.94M 134.39M USD €1.73K 1.89K USD €5.70 6.23 USD €6.14 6.71 USD €122.94M 134.39M USD 25.25 €0.24 0.26 USD
Alexandria Group Oyj  ALEX.HE €9.94 10.87 USD
+0.2
€104.11M 113.8M USD €1.40K 1.53K USD €9.72 10.63 USD €10.05 10.99 USD €104.11M 113.8M USD 15.06 €0.66 0.72 USD
Suominen Oyj  SUY1V.HE €1.71 1.86 USD
-0.87
€98.50M 107.68M USD €4.53K 4.96K USD €1.70 1.86 USD €1.73 1.89 USD €98.50M 107.68M USD 0 -€0.12 -0.1 USD
Apetit Oyj  APETIT.HE €14.20 15.52 USD
+1.07
€88.30M 96.52M USD €4.27K 4.67K USD €14.00 15.3 USD €14.20 15.52 USD €88.30M 96.52M USD 16.32 €0.87 0.95 USD
Raute Oyj  RAUTE.HE €14.65 16.01 USD
0
€87.43M 95.57M USD €1.41K 1.54K USD €14.50 15.85 USD €14.65 16.01 USD €87.43M 95.57M USD 7.51 €1.95 2.13 USD
Asuntosalkku Oyj  ASUNTO.HE €76.50 83.62 USD
0
€77.25M 84.45M USD €377.00 412.11 USD €76.50 83.62 USD €77.50 84.72 USD €77.25M 84.45M USD 0 -€10.68 -11.6 USD
Viafin Service Oyj  VIAFIN.HE €19.70 21.53 USD
-0.51
€68.46M 74.83M USD €858.00 937.91 USD €19.25 21.04 USD €19.80 21.64 USD €68.46M 74.83M USD 14.59 €1.35 1.48 USD
Loihde Oyj  LOIHDE.HE €11.75 12.84 USD
-2.08
€67.52M 73.81M USD €766.00 837.34 USD €11.65 12.74 USD €12.15 13.28 USD €67.52M 73.81M USD 0 -€1.50 -1.6 USD
Aallon Group Oyj  AALLON.HE €11.20 12.24 USD
-0.44
€42.85M 46.84M USD €1.29K 1.41K USD €11.00 12.02 USD €11.20 12.24 USD €42.85M 46.84M USD 19.64 €0.57 0.62 USD
Boreo Oyj  BOREO.HE €14.85 16.23 USD
-0.34
€41.39M 45.24M USD €388.00 424.14 USD €14.40 15.74 USD €14.90 16.29 USD €41.39M 45.24M USD 34.53 €0.43 0.47 USD
Tamtron Group Oyj  TAMTRON.HE €5.26 5.75 USD
-0.38
€39.77M 43.48M USD €1.04K 1.14K USD €5.16 5.64 USD €5.26 5.75 USD €39.77M 43.48M USD 0 -€0.05 -0.05 USD
Springvest Oyj  SPRING.HE €6.86 7.5 USD
-1.15
€38.22M 41.78M USD €1.26K 1.37K USD €6.84 7.48 USD €6.90 7.54 USD €38.22M 41.78M USD 32.66 €0.21 0.23 USD
Administer Oyj  ADMIN.HE €2.50 2.73 USD
0
€37.33M 40.81M USD €1.77K 1.94K USD €2.50 2.73 USD €2.52 2.75 USD €37.33M 40.81M USD 0 -€0.19 -0.2 USD
Inderes Oyj  INDERES.HE €15.95 17.44 USD
-0.31
€27.76M 30.34M USD €1.05K 1.15K USD €15.80 17.27 USD €15.95 17.44 USD €27.76M 30.34M USD 0 -€0.05 -0.05 USD
Reka Industrial Oyj  REKA.HE €4.50 4.92 USD
-1.1
€26.98M 29.49M USD €1.03K 1.13K USD €4.41 4.82 USD €4.50 4.92 USD €26.98M 29.49M USD 16.07 €0.28 0.31 USD
Ovaro Kiinteistösijoitus Oyj  OVARO.HE €3.20 3.5 USD
+1.91
€26.03M 28.45M USD €1.60K 1.75K USD €3.11 3.4 USD €3.20 3.5 USD €26.03M 28.45M USD 29.09 €0.11 0.12 USD
Wulff-Yhtiöt Oyj  WUF1V.HE €3.79 4.14 USD
+1.07
€25.76M 28.16M USD €7.66K 8.38K USD €3.62 3.96 USD €3.81 4.16 USD €25.76M 28.16M USD 10.52 €0.36 0.39 USD
Saga Furs Oyj  SAGCV.HE €6.50 7.11 USD
-1.52
€23.34M 25.51M USD €1.61K 1.75K USD €6.45 7.05 USD €6.60 7.21 USD €23.34M 25.51M USD 0 -€0.04 -0.04 USD
EcoUp Oyj  ECOUP.HE €1.44 1.57 USD
-0.69
€12.89M 14.09M USD €5.90K 6.44K USD €1.42 1.55 USD €1.47 1.61 USD €12.89M 14.09M USD 0 -€0.22 -0.2 USD
Digitalist Group Plc  DIGIGR.HE €3.20 3.5 USD
-5.04
€10.78M 11.79M USD €2.18K 2.39K USD €3.16 3.45 USD €3.36 3.67 USD €10.78M 11.79M USD 0 -€2.50 -2.7 USD
Elecster Oyj  ELEAV.HE €2.72 2.97 USD
-5.56
€9.70M 10.6M USD €240.00 262.35 USD €2.72 2.97 USD €2.82 3.08 USD €9.70M 10.6M USD 0 -€0.41 -0.4 USD
Kesla Oyj  KELAS.HE €2.72 2.97 USD
0
€9.17M 10.02M USD €27.00 29.51 USD €2.72 2.97 USD €2.72 2.97 USD €9.17M 10.02M USD 0 -€0.64 -0.6 USD
Trainers' House Oyj  TRH1V.HE €2.30 2.51 USD
0
€4.98M 5.45M USD €560.00 612.16 USD €2.30 2.51 USD €2.30 2.51 USD €4.98M 5.45M USD 19.16 €0.12 0.13 USD
Piippo Oyj  PIIPPO.HE €2.02 2.21 USD
0
€2.61M 2.85M USD €1.00 1.09 USD €2.02 2.21 USD €2.02 2.21 USD €2.61M 2.85M USD 4.20 €0.48 0.52 USD
BBS-Bioactive Bone Substitutes Oyj  BONEH.HE €0.05 0.06 USD
0
€1.50M 1.64M USD €235.26K 257.17K USD €0.05 0.06 USD €0.05 0.06 USD €1.50M 1.64M USD 0 -€0.15 -0.1 USD
Valoe Oyj  VALOE.HE €0.00 0 USD
0
€0.00 0 USD €1.93K 2.11K USD €0.93 1.01 USD €0.93 1.01 USD €0.00 0 USD 0 -€4.00 -4.3 USD
Lehto Group Oyj  LEHTO.HE €0.00 0 USD
0
€0.00 0 USD €247.07K 270.08K USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 -€0.90 -0.9 USD
BULL NOKIA X3 H ETN  BULL-NOKIA-X3-H.HE €0.45 0.49 USD
-16.36
€0.00 0 USD €20.00K 21.86K USD €0.45 0.49 USD €0.47 0.51 USD €0.00 0 USD 0 €0.00 0 USD
BULL OMXH15 X2 H ETN  BULL-OMXH15-X2-H.HE €44.34 48.47 USD
0
€0.00 0 USD €4.00 4.37 USD €44.34 48.47 USD €44.34 48.47 USD €0.00 0 USD 0 €0.00 0 USD
BULL OMXH15 X3 H ETN  BULL-OMXH15-X3-H.HE €52.03 56.88 USD
0
€0.00 0 USD €100.00 109.31 USD €52.03 56.88 USD €52.03 56.88 USD €0.00 0 USD 0 €0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀