$2.23T
時価総額合計
$73.65B
総出来高
BTC 55.93%     ETH 9.42%
占有率

結果ページ2 国:フィンランド 取引所:Helsinki 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フィンランド (174)
Helsinki (174)
100 Prev Next 100 100 Prev
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merus Power Oyj Merus Power Oyj MERUS.HE FI €4.83 5.58 USD
-1.02
€39.69M 45.82M USD €9.83K 11.34K USD €4.75 5.48 USD €5.02 5.79 USD €39.69M 45.82M USD 0 -€0.14 -0.1 USD
fi Aspocomp Group Oyj ACG1V.HE FI €5.16 5.96 USD
-0.77
€38.84M 44.84M USD €1.91K 2.2K USD €5.08 5.86 USD €5.16 5.96 USD €38.84M 44.84M USD 0 -€0.02 -0.02 USD
fi Optomed Oyj OPTOMED.HE FI €1.72 1.98 USD
-0.69
€36.82M 42.5M USD €56.27K 64.95K USD €1.64 1.9 USD €1.73 2 USD €36.82M 42.5M USD 0 -€0.31 -0.3 USD
fi Fodelia Oyj FODELIA.HE FI €4.32 4.99 USD
-2.48
€35.20M 40.63M USD €8.75K 10.1K USD €4.24 4.89 USD €4.33 5 USD €35.20M 40.63M USD 48.00 €0.09 0.1 USD
fi Tulikivi Corporation TULAV.HE FI €0.55 0.63 USD
-0.73
€32.62M 37.66M USD €16.61K 19.18K USD €0.53 0.61 USD €0.56 0.64 USD €32.62M 37.66M USD 0 -€0.03 -0.03 USD
fi KH Group Oyj KHG.HE FI €0.52 0.6 USD
+0.77
€30.43M 35.13M USD €34.03K 39.28K USD €0.52 0.6 USD €0.53 0.61 USD €30.43M 35.13M USD 0 -€0.03 -0.03 USD
fi Digital Workforce Services Oyj DWF.HE FI €2.52 2.91 USD
-2.7
€28.89M 33.35M USD €2.53K 2.92K USD €2.52 2.91 USD €2.59 2.99 USD €28.89M 33.35M USD 0 -€0.07 -0.08 USD
fi Bioretec Oy BRETEC.HE FI €0.02 0.02 USD
-0.93
€28.71M 33.15M USD €763.08K 880.85K USD €0.02 0.02 USD €0.02 0.03 USD €28.71M 33.15M USD 0 -€0.03 -0.03 USD
fi Wetteri Oyj WETTERI.HE FI €0.18 0.21 USD
0
€28.56M 32.96M USD €28.15K 32.5K USD €0.17 0.2 USD €0.18 0.21 USD €28.56M 32.96M USD 0 -€0.07 -0.08 USD
fi Wulff-Yhtiöt Oyj WUF1V.HE FI €3.96 4.57 USD
+3.66
€26.91M 31.07M USD €2.29K 2.65K USD €3.89 4.49 USD €4.00 4.62 USD €26.91M 31.07M USD 5.91 €0.67 0.77 USD
fi Betolar Oyj BETOLAR.HE FI €1.18 1.36 USD
-1.67
€25.45M 29.38M USD €14.76K 17.03K USD €1.17 1.35 USD €1.24 1.43 USD €25.45M 29.38M USD 0 -€0.28 -0.3 USD
fi Robit Oyj ROBIT.HE FI €1.20 1.38 USD
-4.02
€25.27M 29.17M USD €8.40K 9.7K USD €1.20 1.38 USD €1.24 1.43 USD €25.27M 29.17M USD 119.50 €0.01 0.01 USD
fi Lamor Corporation Oyj LAMOR.HE FI €0.92 1.06 USD
+2.22
€24.80M 28.63M USD €4.14K 4.78K USD €0.86 1 USD €0.92 1.06 USD €24.80M 28.63M USD 0 -€0.13 -0.1 USD
fi Witted Megacorp Oyj WITTED.HE FI €1.62 1.87 USD
+4.85
€24.60M 28.4M USD €2.83K 3.27K USD €1.62 1.86 USD €1.62 1.87 USD €24.60M 28.4M USD 0 -€0.07 -0.08 USD
fi Eezy Oyj EEZY.HE FI €0.19 0.22 USD
-1.56
€23.57M 27.21M USD €113.26K 130.74K USD €0.18 0.21 USD €0.19 0.22 USD €23.57M 27.21M USD 0 -€0.02 -0.02 USD
fi Investors House Oyj INVEST.HE FI €3.55 4.1 USD
0
€22.61M 26.1M USD €406.00 468.66 USD €3.45 3.98 USD €3.55 4.1 USD €22.61M 26.1M USD 5.72 €0.62 0.72 USD
fi Siili Solutions Oyj SIILI.HE FI €2.75 3.17 USD
+1.85
€22.30M 25.74M USD €7.31K 8.44K USD €2.71 3.13 USD €2.79 3.22 USD €22.30M 25.74M USD 0 -€0.04 -0.04 USD
fi Spinnova Oyj SPINN.HE FI €0.42 0.48 USD
-2.1
€21.97M 25.36M USD €10.04K 11.59K USD €0.42 0.48 USD €0.43 0.5 USD €21.97M 25.36M USD 0 -€0.78 -0.9 USD
fi LeadDesk Oyj LEADD.HE FI €3.46 3.99 USD
-0.86
€20.14M 23.25M USD €3.18K 3.68K USD €3.34 3.86 USD €3.52 4.06 USD €20.14M 23.25M USD 0 -€0.41 -0.4 USD
fi Alisa Pankki Oyj ALISA.HE FI €0.13 0.15 USD
+0.79
€19.05M 21.99M USD €4.32K 4.98K USD €0.13 0.14 USD €0.13 0.15 USD €19.05M 21.99M USD 0 -€0.01 -0.01 USD
fi Eagle Filters Group Oyj EAGLE.HE FI €0.07 0.08 USD
-1.79
€18.06M 20.85M USD €129.03K 148.94K USD €0.07 0.08 USD €0.07 0.08 USD €18.06M 20.85M USD 0 -€0.02 -0.02 USD
fi Solwers Oyj SOLWERS.HE FI €1.68 1.94 USD
-1.18
€17.09M 19.72M USD €981.00 1.13K USD €1.68 1.94 USD €1.68 1.94 USD €17.09M 19.72M USD 0 -€0.09 -0.1 USD
fi Panostaja Oyj PNA1V.HE FI €0.30 0.34 USD
-0.33
€15.85M 18.29M USD €3.60K 4.16K USD €0.29 0.34 USD €0.30 0.34 USD €15.85M 18.29M USD 0 -€0.02 -0.02 USD
fi Vincit Oyj VINCIT.HE FI €0.91 1.05 USD
-0.22
€15.29M 17.65M USD €17.41K 20.09K USD €0.89 1.03 USD €0.91 1.06 USD €15.29M 17.65M USD 0 -€0.15 -0.1 USD
fi Kesla Oyj KELAS.HE FI €4.50 5.19 USD
+2.74
€15.17M 17.51M USD €1.34K 1.55K USD €4.38 5.06 USD €4.50 5.19 USD €15.17M 17.51M USD 0 -€1.32 -1.5 USD
fi Norrhydro Group Oyj NORRH.HE FI €1.22 1.41 USD
-0.81
€13.45M 15.53M USD €20.00 23.09 USD €1.22 1.41 USD €1.22 1.41 USD €13.45M 15.53M USD 13.55 €0.09 0.1 USD
fi QPR Software Oyj QPR1V.HE FI €0.59 0.68 USD
-2.01
€11.52M 13.3M USD €10.63K 12.26K USD €0.59 0.68 USD €0.61 0.71 USD €11.52M 13.3M USD 0 -€0.05 -0.05 USD
fi Duell Oyj DUELL.HE FI €2.17 2.5 USD
-3.12
€11.25M 12.98M USD €3.68K 4.25K USD €2.11 2.44 USD €2.29 2.64 USD €11.25M 12.98M USD 0 -€0.24 -0.2 USD
fi Solteq Oyj SOLTEQ.HE FI €0.28 0.32 USD
-1.43
€5.33M 6.16M USD €3.65K 4.21K USD €0.28 0.32 USD €0.28 0.32 USD €5.33M 6.16M USD 0 -€0.12 -0.1 USD
Martela Oyj Martela Oyj MARAS.HE FI €0.50 0.58 USD
-4.2
€2.33M 2.69M USD €5.22K 6.03K USD €0.50 0.58 USD €0.52 0.6 USD €2.33M 2.69M USD 0 -€0.82 -0.9 USD
fi Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE FI €9.38 10.83 USD
-1.66
€30.99B 35.77B USD €1.53K 1.76K USD €9.35 10.79 USD €9.38 10.83 USD €30.99B 35.77B USD 13.79 €0.68 0.78 USD
fi Lumo Homes PLC KOJAMO.HE FI €8.72 10.06 USD
0
€2.09B 2.42B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.09B 2.42B USD 0 €0.00 0 USD
fi Luotea Oyj LAT1V.HE FI €10.62 12.26 USD
0
€1.78B 2.06B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.78B 2.06B USD 0 €0.00 0 USD
fi Metsä Board Oyj METSA.HE FI €4.24 4.89 USD
+1.44
€1.51B 1.74B USD €2.63K 3.03K USD €4.18 4.83 USD €4.25 4.91 USD €1.51B 1.74B USD 0 -€0.46 -0.5 USD
fi Ålandsbanken Abp ALBAV.HE FI €46.60 53.79 USD
-0.21
€718.14M 828.97M USD €574.00 662.59 USD €44.90 51.83 USD €46.70 53.91 USD €718.14M 828.97M USD 13.35 €3.49 4.03 USD
fi Ålandsbanken Abp ALBBV.HE FI €43.10 49.75 USD
-1.82
€664.20M 766.71M USD €1.37K 1.58K USD €43.00 49.64 USD €44.00 50.79 USD €664.20M 766.71M USD 12.34 €3.49 4.03 USD
Musti Group Oyj Musti Group Oyj MUSTI.HE FI €14.45 16.68 USD
-0.34
€482.45M 556.91M USD €797.00 920 USD €14.40 16.62 USD €14.50 16.74 USD €482.45M 556.91M USD 0 -€0.12 -0.1 USD
fi Viking Line Abp VIK1V.HE FI €20.20 23.32 USD
0
€349.06M 402.93M USD €252.00 290.89 USD €20.10 23.2 USD €20.40 23.55 USD €349.06M 402.93M USD 18.70 €1.08 1.25 USD
fi WithSecure Oyj WITH.HE FI €1.72 1.98 USD
0
€302.11M 348.73M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €302.11M 348.73M USD 0 €0.00 0 USD
fi United Bankers Oyj UNITED.HE FI €23.00 26.55 USD
+1.32
€255.77M 295.25M USD €1.66K 1.92K USD €22.40 25.86 USD €24.20 27.93 USD €255.77M 295.25M USD 19.49 €1.18 1.36 USD
fi Koskisen Oyj KOSKI.HE FI €8.84 10.2 USD
-0.67
€212.99M 245.87M USD €788.00 909.62 USD €8.82 10.18 USD €8.90 10.27 USD €212.99M 245.87M USD 40.18 €0.22 0.25 USD
Alexandria Group Oyj Alexandria Group Oyj ALEX.HE FI €13.25 15.29 USD
-1.85
€146.49M 169.1M USD €4.03K 4.65K USD €13.25 15.29 USD €13.75 15.87 USD €146.49M 169.1M USD 17.90 €0.74 0.85 USD
fi Ilkka Oyj ILKKA2.HE FI €4.31 4.98 USD
0
€114.74M 132.45M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €114.74M 132.45M USD 0 €0.00 0 USD
Raute Oyj Raute Oyj RAUTE.HE FI €15.55 17.95 USD
-0.64
€92.55M 106.83M USD €2.44K 2.82K USD €15.35 17.72 USD €15.70 18.12 USD €92.55M 106.83M USD 8.83 €1.76 2.03 USD
Apetit Oyj Apetit Oyj APETIT.HE FI €12.40 14.31 USD
0
€77.48M 89.44M USD €473.00 546 USD €12.25 14.14 USD €12.40 14.31 USD €77.48M 89.44M USD 8.61 €1.44 1.66 USD
fi Asuntosalkku Oyj ASUNTO.HE FI €75.50 87.15 USD
-0.66
€73.15M 84.44M USD €219.00 252.8 USD €75.50 87.15 USD €76.50 88.31 USD €73.15M 84.44M USD 33.55 €2.25 2.6 USD
fi Nexstim Plc NXTMH.HE FI €9.92 11.45 USD
+2.69
€71.77M 82.85M USD €8.41K 9.71K USD €9.54 11.01 USD €9.98 11.52 USD €71.77M 82.85M USD 124.00 €0.08 0.09 USD
fi Loihde Oyj LOIHDE.HE FI €12.30 14.2 USD
-0.81
€70.98M 81.94M USD €867.00 1K USD €12.10 13.97 USD €12.35 14.26 USD €70.98M 81.94M USD 30.00 €0.41 0.47 USD
fi Viafin Service Oyj VIAFIN.HE FI €19.25 22.22 USD
-0.77
€66.96M 77.3M USD €176.00 203.16 USD €18.75 21.64 USD €19.30 22.28 USD €66.96M 77.3M USD 14.05 €1.37 1.58 USD
fi Titanium Oyj TITAN.HE FI €6.16 7.11 USD
0
€64.73M 74.72M USD €7.85K 9.06K USD €6.08 7.02 USD €6.24 7.2 USD €64.73M 74.72M USD 12.07 €0.51 0.59 USD
fi Boreo Oyj BOREO.HE FI €19.65 22.68 USD
+2.08
€52.99M 61.16M USD €109.00 125.82 USD €19.10 22.05 USD €19.65 22.68 USD €52.99M 61.16M USD 35.72 €0.55 0.63 USD
fi Saga Furs Oyj SAGCV.HE FI €14.65 16.91 USD
+1.38
€51.82M 59.81M USD €1.90K 2.2K USD €14.40 16.62 USD €14.65 16.91 USD €51.82M 59.81M USD 14.65 €1.00 1.15 USD
fi Tamtron Group Oyj TAMTRON.HE FI €5.15 5.94 USD
-1.9
€38.94M 44.95M USD €1.25K 1.44K USD €5.15 5.94 USD €5.25 6.06 USD €38.94M 44.95M USD 85.83 €0.06 0.07 USD
fi Administer Oyj ADMIN.HE FI €2.22 2.56 USD
0
€37.46M 43.24M USD €1.54K 1.78K USD €2.22 2.56 USD €2.22 2.56 USD €37.46M 43.24M USD 0 -€0.11 -0.1 USD
fi Aallon Group Oyj AALLON.HE FI €8.54 9.86 USD
-2.06
€32.63M 37.67M USD €107.00 123.51 USD €8.54 9.86 USD €8.60 9.93 USD €32.63M 37.67M USD 14.00 €0.61 0.7 USD
fi Inderes Oyj INDERES.HE FI €16.45 18.99 USD
+0.61
€29.02M 33.5M USD €139.00 160.45 USD €16.45 18.99 USD €16.65 19.22 USD €29.02M 33.5M USD 117.50 €0.14 0.16 USD
fi Reka Industrial Oyj REKA.HE FI €3.99 4.61 USD
-0.25
€23.98M 27.68M USD €572.00 660.28 USD €3.99 4.61 USD €4.00 4.62 USD €23.98M 27.68M USD 19.94 €0.20 0.23 USD
fi Ovaro Kiinteistösijoitus Oyj OVARO.HE FI €2.82 3.26 USD
-2.76
€22.94M 26.48M USD €1.70K 1.97K USD €2.82 3.26 USD €2.82 3.26 USD €22.94M 26.48M USD 20.14 €0.14 0.16 USD
fi Fondia Oyj FONDIA.HE FI €4.94 5.7 USD
0
€18.47M 21.32M USD €530.00 611.8 USD €4.90 5.66 USD €4.94 5.7 USD €18.47M 21.32M USD 35.28 €0.14 0.16 USD
fi Honkarakenne Oyj HONBS.HE FI €2.41 2.78 USD
-2.03
€14.20M 16.39M USD €1.57K 1.81K USD €2.41 2.78 USD €2.52 2.91 USD €14.20M 16.39M USD 0 -€0.70 -0.8 USD
fi Netum Group Oyj NETUM.HE FI €1.02 1.18 USD
+0.99
€12.83M 14.8M USD €200.00 230.87 USD €1.02 1.18 USD €1.02 1.18 USD €12.83M 14.8M USD 14.57 €0.07 0.08 USD
fi EcoUp Oyj ECOUP.HE FI €1.14 1.31 USD
+3.18
€12.64M 14.59M USD €237.00 273.58 USD €1.10 1.27 USD €1.14 1.31 USD €12.64M 14.59M USD 0 -€0.33 -0.3 USD
fi Elecster Oyj ELEAV.HE FI €2.70 3.12 USD
0
€10.12M 11.68M USD €73.00 84.27 USD €2.70 3.12 USD €2.70 3.12 USD €10.12M 11.68M USD 0 -€0.07 -0.08 USD
Dovre Group Plc Dovre Group Plc DOV1V.HE FI €0.07 0.08 USD
0
€7.89M 9.11M USD €563.95K 650.99K USD €0.07 0.08 USD €0.07 0.08 USD €7.89M 9.11M USD 0 -€0.52 -0.6 USD
fi Digitalist Group Plc DIGIGR.HE FI €1.97 2.27 USD
-1.5
€5.41M 6.24M USD €930.00 1.07K USD €1.90 2.19 USD €2.03 2.34 USD €5.41M 6.24M USD 0 -€1.67 -1.9 USD
fi Trainers' House Oyj TRH1V.HE FI €2.04 2.35 USD
+0.99
€4.38M 5.06M USD €91.00 105.04 USD €2.02 2.33 USD €2.04 2.35 USD €4.38M 5.06M USD 12.00 €0.17 0.2 USD
fi Exel Composites Oyj EXL1V.HE FI €0.50 0.58 USD
0
€3.51M 4.05M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.51M 4.05M USD 0 €0.00 0 USD
Piippo Oyj Piippo Oyj PIIPPO.HE FI €1.33 1.54 USD
-1.48
€1.72M 1.98M USD €37.43K 43.21K USD €1.15 1.33 USD €1.35 1.56 USD €1.72M 1.98M USD 4.29 €0.31 0.36 USD
fi BBS-Bioactive Bone Substitutes Oyj BONEH.HE FI €0.05 0.06 USD
0
€1.50M 1.74M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.50M 1.74M USD 0 €0.00 0 USD
fi Valoe Oyj VALOE.HE FI €0.00 0 USD
0
€0.00 0 USD €1.93K 2.23K USD €0.93 1.07 USD €0.93 1.07 USD €0.00 0 USD 0 -€4.00 -4.6 USD
fi Lehto Group Oyj LEHTO.HE FI €0.00 0 USD
0
€0.00 0 USD €247.07K 285.2K USD €0.03 0.04 USD €0.03 0.04 USD €0.00 0 USD 0 -€0.90 -1.03 USD
fi BULL NOKIA X3 H ETN BULL-NOKIA-X3-H.HE FI €1.60 1.85 USD
0
€0.00 0 USD €215.00 248.18 USD €1.60 1.85 USD €1.60 1.85 USD €0.00 0 USD 0 €0.00 0 USD
fi BULL OMXH15 X2 H ETN BULL-OMXH15-X2-H.HE FI €49.71 57.38 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
fi BULL OMXH15 X3 H ETN BULL-OMXH15-X3-H.HE FI €74.31 85.78 USD
0
€0.00 0 USD €10.00 11.54 USD €74.31 85.78 USD €74.31 85.78 USD €0.00 0 USD 0 €0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency