$2.24T
Общая капитализация
$62.76B
Общий объем
BTC 56.10%     ETH 9.39%
Доминирование

Страница результатов 2 - Финляндия Биржа: Helsinki Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (174)
Helsinki (174)
Все отрасли
100 Prev Next 100 100 Prev
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merus Power Oyj Merus Power Oyj MERUS.HE FI €4.91 5.67 USD
+1.66
€40.35M 46.58M USD €3.24K 3.73K USD €4.80 5.54 USD €5.02 5.79 USD €40.35M 46.58M USD 0 -€0.14 -0.1 USD
fi Aspocomp Group Oyj ACG1V.HE FI €5.16 5.96 USD
0
€38.84M 44.84M USD €1.91K 2.2K USD €5.16 5.96 USD €5.16 5.96 USD €38.84M 44.84M USD 0 -€0.02 -0.02 USD
fi Optomed Oyj OPTOMED.HE FI €1.72 1.99 USD
+0.23
€36.90M 42.6M USD €53.07K 61.26K USD €1.69 1.95 USD €1.74 2.01 USD €36.90M 42.6M USD 0 -€0.31 -0.3 USD
fi Fodelia Oyj FODELIA.HE FI €4.26 4.92 USD
-1.39
€34.71M 40.07M USD €849.00 980.03 USD €4.26 4.92 USD €4.31 4.98 USD €34.71M 40.07M USD 47.33 €0.09 0.1 USD
fi Tulikivi Corporation TULAV.HE FI €0.53 0.61 USD
-3.3
€31.55M 36.42M USD €1.71K 1.97K USD €0.53 0.61 USD €0.54 0.63 USD €31.55M 36.42M USD 0 -€0.03 -0.03 USD
fi KH Group Oyj KHG.HE FI €0.53 0.61 USD
+0.38
€30.55M 35.26M USD €1.91K 2.21K USD €0.52 0.6 USD €0.53 0.61 USD €30.55M 35.26M USD 0 -€0.03 -0.03 USD
fi Digital Workforce Services Oyj DWF.HE FI €2.53 2.92 USD
+0.4
€29.01M 33.48M USD €808.00 932.7 USD €2.53 2.92 USD €2.53 2.92 USD €29.01M 33.48M USD 0 -€0.07 -0.08 USD
fi Bioretec Oy BRETEC.HE FI €0.02 0.02 USD
0
€28.71M 33.15M USD €519.51K 599.68K USD €0.02 0.02 USD €0.02 0.02 USD €28.71M 33.15M USD 0 -€0.03 -0.03 USD
fi Wetteri Oyj WETTERI.HE FI €0.18 0.21 USD
0
€28.56M 32.96M USD €24.13K 27.85K USD €0.18 0.21 USD €0.18 0.21 USD €28.56M 32.96M USD 0 -€0.07 -0.08 USD
fi Wulff-Yhtiöt Oyj WUF1V.HE FI €4.20 4.85 USD
+6.06
€28.54M 32.95M USD €8.15K 9.41K USD €4.00 4.62 USD €4.38 5.06 USD €28.54M 32.95M USD 6.26 €0.67 0.77 USD
fi Betolar Oyj BETOLAR.HE FI €1.20 1.39 USD
+1.69
€25.88M 29.88M USD €520.00 600.25 USD €1.19 1.37 USD €1.20 1.39 USD €25.88M 29.88M USD 0 -€0.28 -0.3 USD
fi Robit Oyj ROBIT.HE FI €1.22 1.4 USD
+1.67
€25.69M 29.66M USD €1.39K 1.61K USD €1.20 1.39 USD €1.22 1.4 USD €25.69M 29.66M USD 121.50 €0.01 0.01 USD
fi Witted Megacorp Oyj WITTED.HE FI €1.57 1.81 USD
-3.09
€23.84M 27.52M USD €733.00 846.13 USD €1.57 1.81 USD €1.62 1.87 USD €23.84M 27.52M USD 0 -€0.07 -0.08 USD
fi Spinnova Oyj SPINN.HE FI €0.45 0.52 USD
+6.67
€23.44M 27.06M USD €3.04K 3.51K USD €0.42 0.48 USD €0.45 0.52 USD €23.44M 27.06M USD 0 -€0.78 -0.9 USD
fi Lamor Corporation Oyj LAMOR.HE FI €0.86 0.99 USD
-6.74
€23.13M 26.7M USD €1.71K 1.97K USD €0.86 0.99 USD €0.92 1.06 USD €23.13M 26.7M USD 0 -€0.13 -0.1 USD
fi Eezy Oyj EEZY.HE FI €0.19 0.21 USD
-2.11
€23.07M 26.63M USD €27.66K 31.93K USD €0.19 0.21 USD €0.19 0.21 USD €23.07M 26.63M USD 0 -€0.02 -0.02 USD
fi Investors House Oyj INVEST.HE FI €3.55 4.1 USD
0
€22.61M 26.1M USD €613.00 707.61 USD €3.55 4.1 USD €3.55 4.1 USD €22.61M 26.1M USD 5.72 €0.62 0.72 USD
fi Siili Solutions Oyj SIILI.HE FI €2.74 3.16 USD
-0.36
€22.22M 25.65M USD €2.97K 3.43K USD €2.74 3.16 USD €2.80 3.23 USD €22.22M 25.65M USD 0 -€0.04 -0.04 USD
fi LeadDesk Oyj LEADD.HE FI €3.50 4.04 USD
+1.16
€20.37M 23.52M USD €962.00 1.11K USD €3.50 4.04 USD €3.52 4.06 USD €20.37M 23.52M USD 0 -€0.41 -0.4 USD
fi Eagle Filters Group Oyj EAGLE.HE FI €0.07 0.08 USD
+3.03
€18.61M 21.48M USD €41.40K 47.78K USD €0.07 0.08 USD €0.07 0.08 USD €18.61M 21.48M USD 0 -€0.02 -0.02 USD
fi Alisa Pankki Oyj ALISA.HE FI €0.12 0.14 USD
-2.76
€18.53M 21.39M USD €46.78K 54K USD €0.12 0.14 USD €0.13 0.15 USD €18.53M 21.39M USD 0 -€0.01 -0.01 USD
fi Solwers Oyj SOLWERS.HE FI €1.64 1.89 USD
-2.38
€16.68M 19.25M USD €6.07K 7K USD €1.64 1.89 USD €1.75 2.01 USD €16.68M 19.25M USD 0 -€0.09 -0.1 USD
fi Panostaja Oyj PNA1V.HE FI €0.29 0.33 USD
-3.02
€15.37M 17.74M USD €680.00 784.95 USD €0.29 0.33 USD €0.30 0.34 USD €15.37M 17.74M USD 0 -€0.02 -0.02 USD
fi Vincit Oyj VINCIT.HE FI €0.91 1.05 USD
-0.44
€15.23M 17.57M USD €8.39K 9.68K USD €0.91 1.05 USD €0.92 1.06 USD €15.23M 17.57M USD 0 -€0.15 -0.1 USD
fi Kesla Oyj KELAS.HE FI €4.50 5.19 USD
0
€15.17M 17.51M USD €1.53K 1.77K USD €4.50 5.19 USD €4.50 5.19 USD €15.17M 17.51M USD 0 -€1.32 -1.5 USD
fi Norrhydro Group Oyj NORRH.HE FI €1.22 1.41 USD
0
€13.45M 15.53M USD €20.00 23.09 USD €1.22 1.41 USD €1.22 1.41 USD €13.45M 15.53M USD 13.55 €0.09 0.1 USD
fi QPR Software Oyj QPR1V.HE FI €0.59 0.68 USD
0
€11.52M 13.3M USD €10.63K 12.26K USD €0.59 0.68 USD €0.59 0.68 USD €11.52M 13.3M USD 0 -€0.05 -0.05 USD
fi Duell Oyj DUELL.HE FI €2.13 2.46 USD
-1.84
€11.04M 12.74M USD €3.81K 4.39K USD €2.10 2.42 USD €2.13 2.46 USD €11.04M 12.74M USD 0 -€0.24 -0.2 USD
fi Solteq Oyj SOLTEQ.HE FI €0.28 0.32 USD
0
€5.33M 6.16M USD €2.86K 3.3K USD €0.28 0.32 USD €0.28 0.32 USD €5.33M 6.16M USD 0 -€0.12 -0.1 USD
Martela Oyj Martela Oyj MARAS.HE FI €0.50 0.58 USD
+0.4
€2.34M 2.7M USD €105.00 121.21 USD €0.50 0.58 USD €0.51 0.59 USD €2.34M 2.7M USD 0 -€0.82 -0.9 USD
fi Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE FI €9.85 11.37 USD
+5.01
€32.54B 37.56B USD €1.80K 2.08K USD €9.74 11.24 USD €9.85 11.37 USD €32.54B 37.56B USD 14.48 €0.68 0.78 USD
fi Lumo Homes PLC KOJAMO.HE FI €8.72 10.06 USD
0
€2.09B 2.42B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.09B 2.42B USD 0 €0.00 0 USD
fi Luotea Oyj LAT1V.HE FI €10.62 12.26 USD
0
€1.78B 2.06B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.78B 2.06B USD 0 €0.00 0 USD
fi Metsä Board Oyj METSA.HE FI €4.24 4.89 USD
0
€1.51B 1.74B USD €137.00 158.14 USD €4.24 4.89 USD €4.34 5.01 USD €1.51B 1.74B USD 0 -€0.46 -0.5 USD
fi Ålandsbanken Abp ALBAV.HE FI €46.20 53.33 USD
-0.86
€711.97M 821.85M USD €240.00 277.04 USD €45.20 52.18 USD €46.60 53.79 USD €711.97M 821.85M USD 13.23 €3.49 4.03 USD
fi Ålandsbanken Abp ALBBV.HE FI €43.00 49.64 USD
-0.23
€662.66M 764.93M USD €1.36K 1.57K USD €43.00 49.64 USD €43.40 50.1 USD €662.66M 764.93M USD 12.32 €3.49 4.03 USD
Musti Group Oyj Musti Group Oyj MUSTI.HE FI €14.50 16.74 USD
+0.35
€484.12M 558.84M USD €35.00 40.4 USD €14.50 16.74 USD €14.50 16.74 USD €484.12M 558.84M USD 0 -€0.12 -0.1 USD
fi Viking Line Abp VIK1V.HE FI €20.40 23.55 USD
+0.99
€352.51M 406.92M USD €168.00 193.93 USD €20.20 23.32 USD €20.40 23.55 USD €352.51M 406.92M USD 18.88 €1.08 1.25 USD
fi WithSecure Oyj WITH.HE FI €1.72 1.98 USD
0
€302.11M 348.73M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €302.11M 348.73M USD 0 €0.00 0 USD
fi United Bankers Oyj UNITED.HE FI €22.60 26.09 USD
-1.74
€251.28M 290.06M USD €1.44K 1.66K USD €22.30 25.74 USD €23.00 26.55 USD €251.28M 290.06M USD 19.15 €1.18 1.36 USD
fi Koskisen Oyj KOSKI.HE FI €8.82 10.18 USD
-0.23
€212.51M 245.31M USD €68.00 78.49 USD €8.80 10.16 USD €8.82 10.18 USD €212.51M 245.31M USD 40.09 €0.22 0.25 USD
Alexandria Group Oyj Alexandria Group Oyj ALEX.HE FI €13.60 15.7 USD
+2.64
€150.36M 173.56M USD €444.00 512.52 USD €13.45 15.53 USD €13.70 15.81 USD €150.36M 173.56M USD 18.37 €0.74 0.85 USD
fi Ilkka Oyj ILKKA2.HE FI €4.31 4.98 USD
0
€114.74M 132.45M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €114.74M 132.45M USD 0 €0.00 0 USD
Raute Oyj Raute Oyj RAUTE.HE FI €15.35 17.72 USD
-1.29
€91.34M 105.44M USD €1.55K 1.79K USD €15.35 17.72 USD €15.55 17.95 USD €91.34M 105.44M USD 8.72 €1.76 2.03 USD
Apetit Oyj Apetit Oyj APETIT.HE FI €12.35 14.26 USD
-0.4
€77.17M 89.08M USD €666.00 768.79 USD €12.25 14.14 USD €12.40 14.31 USD €77.17M 89.08M USD 8.57 €1.44 1.66 USD
fi Asuntosalkku Oyj ASUNTO.HE FI €76.50 88.31 USD
+1.32
€74.12M 85.56M USD €56.00 64.64 USD €75.50 87.15 USD €76.50 88.31 USD €74.12M 85.56M USD 34.00 €2.25 2.6 USD
fi Nexstim Plc NXTMH.HE FI €9.76 11.27 USD
-1.61
€70.61M 81.51M USD €3.34K 3.86K USD €9.53 11 USD €9.80 11.31 USD €70.61M 81.51M USD 122.00 €0.08 0.09 USD
fi Loihde Oyj LOIHDE.HE FI €12.20 14.08 USD
-0.81
€70.41M 81.27M USD €224.00 258.57 USD €12.20 14.08 USD €12.30 14.2 USD €70.41M 81.27M USD 29.75 €0.41 0.47 USD
fi Viafin Service Oyj VIAFIN.HE FI €19.20 22.16 USD
-0.26
€66.79M 77.1M USD €1.41K 1.63K USD €18.80 21.7 USD €19.20 22.16 USD €66.79M 77.1M USD 14.01 €1.37 1.58 USD
fi Titanium Oyj TITAN.HE FI €6.16 7.11 USD
0
€64.73M 74.72M USD €2.47K 2.85K USD €6.06 7 USD €6.18 7.13 USD €64.73M 74.72M USD 12.07 €0.51 0.59 USD
fi Saga Furs Oyj SAGCV.HE FI €14.80 17.08 USD
+1.02
€52.35M 60.43M USD €502.00 579.48 USD €14.70 16.97 USD €14.80 17.08 USD €52.35M 60.43M USD 14.80 €1.00 1.15 USD
fi Boreo Oyj BOREO.HE FI €19.00 21.93 USD
-3.31
€51.23M 59.14M USD €296.00 341.68 USD €18.90 21.82 USD €19.60 22.62 USD €51.23M 59.14M USD 34.54 €0.55 0.63 USD
fi Tamtron Group Oyj TAMTRON.HE FI €5.15 5.94 USD
0
€38.94M 44.95M USD €118.00 136.21 USD €5.10 5.89 USD €5.15 5.94 USD €38.94M 44.95M USD 85.83 €0.06 0.07 USD
fi Administer Oyj ADMIN.HE FI €2.22 2.56 USD
0
€37.46M 43.24M USD €413.00 476.74 USD €2.22 2.56 USD €2.22 2.56 USD €37.46M 43.24M USD 0 -€0.11 -0.1 USD
fi Aallon Group Oyj AALLON.HE FI €9.00 10.39 USD
+5.39
€34.39M 39.7M USD €11.00 12.7 USD €9.00 10.39 USD €9.00 10.39 USD €34.39M 39.7M USD 14.75 €0.61 0.7 USD
fi Inderes Oyj INDERES.HE FI €16.45 18.99 USD
0
€29.02M 33.5M USD €340.00 392.47 USD €16.45 18.99 USD €16.75 19.34 USD €29.02M 33.5M USD 117.50 €0.14 0.16 USD
fi Reka Industrial Oyj REKA.HE FI €4.03 4.65 USD
+1
€24.22M 27.95M USD €146.00 168.53 USD €3.99 4.61 USD €4.03 4.65 USD €24.22M 27.95M USD 20.15 €0.20 0.23 USD
fi Ovaro Kiinteistösijoitus Oyj OVARO.HE FI €2.82 3.26 USD
0
€22.94M 26.48M USD €1.78K 2.05K USD €2.82 3.26 USD €2.82 3.26 USD €22.94M 26.48M USD 20.14 €0.14 0.16 USD
fi Fondia Oyj FONDIA.HE FI €4.98 5.75 USD
+0.81
€18.62M 21.5M USD €21.00 24.24 USD €4.98 5.75 USD €4.98 5.75 USD €18.62M 21.5M USD 35.57 €0.14 0.16 USD
fi Honkarakenne Oyj HONBS.HE FI €2.45 2.83 USD
+1.66
€14.43M 16.66M USD €142.00 163.92 USD €2.41 2.78 USD €2.45 2.83 USD €14.43M 16.66M USD 0 -€0.70 -0.8 USD
fi Netum Group Oyj NETUM.HE FI €1.02 1.18 USD
0
€12.83M 14.8M USD €320.00 369.39 USD €1.02 1.18 USD €1.02 1.18 USD €12.83M 14.8M USD 14.57 €0.07 0.08 USD
fi EcoUp Oyj ECOUP.HE FI €1.14 1.31 USD
0
€12.64M 14.59M USD €237.00 273.58 USD €1.14 1.31 USD €1.14 1.31 USD €12.64M 14.59M USD 0 -€0.33 -0.3 USD
fi Elecster Oyj ELEAV.HE FI €2.80 3.23 USD
+3.7
€10.49M 12.11M USD €10.00 11.54 USD €2.80 3.23 USD €2.80 3.23 USD €10.49M 12.11M USD 0 -€0.07 -0.08 USD
Dovre Group Plc Dovre Group Plc DOV1V.HE FI €0.07 0.08 USD
0
€7.89M 9.11M USD €563.95K 650.99K USD €0.07 0.08 USD €0.07 0.08 USD €7.89M 9.11M USD 0 -€0.52 -0.6 USD
fi Digitalist Group Plc DIGIGR.HE FI €1.90 2.19 USD
-3.55
€5.22M 6.02M USD €70.00 80.8 USD €1.90 2.19 USD €1.91 2.2 USD €5.22M 6.02M USD 0 -€1.67 -1.9 USD
fi Trainers' House Oyj TRH1V.HE FI €2.32 2.68 USD
+13.73
€4.98M 5.75M USD €290.00 334.76 USD €2.30 2.65 USD €2.32 2.68 USD €4.98M 5.75M USD 13.64 €0.17 0.2 USD
fi Exel Composites Oyj EXL1V.HE FI €0.50 0.58 USD
0
€3.51M 4.05M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.51M 4.05M USD 0 €0.00 0 USD
Piippo Oyj Piippo Oyj PIIPPO.HE FI €1.33 1.54 USD
-1.48
€1.72M 1.98M USD €37.43K 43.21K USD €1.15 1.33 USD €1.35 1.56 USD €1.72M 1.98M USD 4.29 €0.31 0.36 USD
fi BBS-Bioactive Bone Substitutes Oyj BONEH.HE FI €0.05 0.06 USD
0
€1.50M 1.74M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.50M 1.74M USD 0 €0.00 0 USD
fi Valoe Oyj VALOE.HE FI €0.00 0 USD
0
€0.00 0 USD €1.93K 2.23K USD €0.93 1.07 USD €0.93 1.07 USD €0.00 0 USD 0 -€4.00 -4.6 USD
fi Lehto Group Oyj LEHTO.HE FI €0.00 0 USD
0
€0.00 0 USD €247.07K 285.2K USD €0.03 0.04 USD €0.03 0.04 USD €0.00 0 USD 0 -€0.90 -1.03 USD
fi BULL NOKIA X3 H ETN BULL-NOKIA-X3-H.HE FI €1.70 1.96 USD
+6.25
€0.00 0 USD €100.00 115.43 USD €1.70 1.96 USD €1.70 1.96 USD €0.00 0 USD 0 €0.00 0 USD
fi BULL OMXH15 X2 H ETN BULL-OMXH15-X2-H.HE FI €49.71 57.38 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
fi BULL OMXH15 X3 H ETN BULL-OMXH15-X3-H.HE FI €74.31 85.78 USD
0
€0.00 0 USD €10.00 11.54 USD €74.31 85.78 USD €74.31 85.78 USD €0.00 0 USD 0 €0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency