$2.22T
Общая капитализация
$78.37B
Общий объем
BTC 55.96%     ETH 9.43%
Доминирование

Страница результатов 2 - Финляндия Биржа: Helsinki Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (174)
Helsinki (174)
Все отрасли
100 Prev Next 100 100 Prev
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merus Power Oyj Merus Power Oyj MERUS.HE FI €4.89 5.64 USD
+0.2
€40.19M 46.39M USD €2.46K 2.83K USD €4.75 5.48 USD €5.02 5.79 USD €40.19M 46.39M USD 0 -€0.14 -0.1 USD
fi Aspocomp Group Oyj ACG1V.HE FI €5.08 5.86 USD
-2.31
€38.24M 44.14M USD €1.43K 1.65K USD €5.08 5.86 USD €5.16 5.96 USD €38.24M 44.14M USD 0 -€0.02 -0.02 USD
fi Optomed Oyj OPTOMED.HE FI €1.69 1.95 USD
-2.54
€36.13M 41.71M USD €23.12K 26.68K USD €1.64 1.9 USD €1.69 1.96 USD €36.13M 41.71M USD 0 -€0.31 -0.3 USD
fi Fodelia Oyj FODELIA.HE FI €4.30 4.96 USD
-2.93
€35.04M 40.45M USD €8.74K 10.09K USD €4.24 4.89 USD €4.33 5 USD €35.04M 40.45M USD 47.77 €0.09 0.1 USD
fi Tulikivi Corporation TULAV.HE FI €0.53 0.61 USD
-3.27
€31.79M 36.69M USD €16.21K 18.72K USD €0.53 0.61 USD €0.56 0.64 USD €31.79M 36.69M USD 0 -€0.03 -0.03 USD
fi KH Group Oyj KHG.HE FI €0.53 0.61 USD
+1.15
€30.55M 35.26M USD €10.17K 11.74K USD €0.52 0.6 USD €0.53 0.61 USD €30.55M 35.26M USD 0 -€0.03 -0.03 USD
fi Digital Workforce Services Oyj DWF.HE FI €2.57 2.97 USD
-0.77
€29.46M 34.01M USD €2.40K 2.78K USD €2.52 2.91 USD €2.59 2.99 USD €29.46M 34.01M USD 0 -€0.07 -0.08 USD
fi Bioretec Oy BRETEC.HE FI €0.02 0.02 USD
0
€28.98M 33.46M USD €572.82K 661.23K USD €0.02 0.02 USD €0.02 0.03 USD €28.98M 33.46M USD 0 -€0.03 -0.03 USD
fi Wetteri Oyj WETTERI.HE FI €0.17 0.2 USD
-2.52
€27.84M 32.13M USD €9.52K 10.99K USD €0.17 0.2 USD €0.18 0.21 USD €27.84M 32.13M USD 0 -€0.07 -0.08 USD
fi Wulff-Yhtiöt Oyj WUF1V.HE FI €3.93 4.54 USD
+2.88
€26.71M 30.83M USD €1.16K 1.34K USD €3.89 4.49 USD €4.00 4.62 USD €26.71M 30.83M USD 5.86 €0.67 0.77 USD
fi Betolar Oyj BETOLAR.HE FI €1.21 1.4 USD
+0.83
€26.10M 30.12M USD €12.71K 14.67K USD €1.17 1.35 USD €1.24 1.43 USD €26.10M 30.12M USD 0 -€0.28 -0.3 USD
fi Robit Oyj ROBIT.HE FI €1.22 1.41 USD
-2.01
€25.80M 29.78M USD €2.68K 3.09K USD €1.22 1.41 USD €1.22 1.41 USD €25.80M 29.78M USD 122.00 €0.01 0.01 USD
fi Witted Megacorp Oyj WITTED.HE FI €1.62 1.87 USD
+4.85
€24.60M 28.4M USD €956.00 1.1K USD €1.62 1.87 USD €1.62 1.87 USD €24.60M 28.4M USD 0 -€0.07 -0.08 USD
fi Lamor Corporation Oyj LAMOR.HE FI €0.89 1.03 USD
-0.67
€24.10M 27.82M USD €2.18K 2.51K USD €0.86 1 USD €0.92 1.06 USD €24.10M 27.82M USD 0 -€0.13 -0.1 USD
fi Eezy Oyj EEZY.HE FI €0.19 0.22 USD
-1.3
€23.63M 27.28M USD €112.25K 129.57K USD €0.18 0.21 USD €0.19 0.22 USD €23.63M 27.28M USD 0 -€0.02 -0.02 USD
fi Spinnova Oyj SPINN.HE FI €0.43 0.5 USD
+0.12
€22.47M 25.94M USD €5.56K 6.42K USD €0.42 0.49 USD €0.43 0.5 USD €22.47M 25.94M USD 0 -€0.78 -0.9 USD
fi Investors House Oyj INVEST.HE FI €3.52 4.06 USD
-0.85
€22.42M 25.88M USD €215.00 248.18 USD €3.45 3.98 USD €3.55 4.1 USD €22.42M 25.88M USD 5.67 €0.62 0.72 USD
fi Siili Solutions Oyj SIILI.HE FI €2.71 3.13 USD
+0.37
€21.97M 25.37M USD €4.76K 5.5K USD €2.71 3.13 USD €2.77 3.2 USD €21.97M 25.37M USD 0 -€0.04 -0.04 USD
fi LeadDesk Oyj LEADD.HE FI €3.45 3.98 USD
-1.15
€20.08M 23.18M USD €2.38K 2.75K USD €3.34 3.86 USD €3.52 4.06 USD €20.08M 23.18M USD 0 -€0.41 -0.4 USD
fi Alisa Pankki Oyj ALISA.HE FI €0.13 0.14 USD
-0.79
€18.75M 21.65M USD €3.14K 3.63K USD €0.13 0.14 USD €0.13 0.15 USD €18.75M 21.65M USD 0 -€0.01 -0.01 USD
fi Eagle Filters Group Oyj EAGLE.HE FI €0.07 0.08 USD
-1.79
€18.06M 20.85M USD €59.89K 69.13K USD €0.07 0.08 USD €0.07 0.08 USD €18.06M 20.85M USD 0 -€0.02 -0.02 USD
fi Solwers Oyj SOLWERS.HE FI €1.68 1.94 USD
-1.18
€17.09M 19.72M USD €981.00 1.13K USD €1.68 1.94 USD €1.68 1.94 USD €17.09M 19.72M USD 0 -€0.09 -0.1 USD
fi Panostaja Oyj PNA1V.HE FI €0.30 0.34 USD
-0.33
€15.85M 18.29M USD €3.00K 3.47K USD €0.29 0.34 USD €0.30 0.34 USD €15.85M 18.29M USD 0 -€0.02 -0.02 USD
fi Vincit Oyj VINCIT.HE FI €0.89 1.03 USD
-2.63
€14.92M 17.23M USD €14.01K 16.18K USD €0.89 1.03 USD €0.91 1.06 USD €14.92M 17.23M USD 0 -€0.15 -0.1 USD
fi Kesla Oyj KELAS.HE FI €4.40 5.08 USD
+0.46
€14.83M 17.12M USD €1.28K 1.48K USD €4.38 5.06 USD €4.40 5.08 USD €14.83M 17.12M USD 0 -€1.32 -1.5 USD
fi Norrhydro Group Oyj NORRH.HE FI €1.22 1.41 USD
-0.81
€13.45M 15.53M USD €20.00 23.09 USD €1.22 1.41 USD €1.22 1.41 USD €13.45M 15.53M USD 13.55 €0.09 0.1 USD
fi QPR Software Oyj QPR1V.HE FI €0.60 0.69 USD
+0.33
€11.80M 13.62M USD €7.70K 8.89K USD €0.59 0.68 USD €0.61 0.71 USD €11.80M 13.62M USD 0 -€0.05 -0.05 USD
fi Duell Oyj DUELL.HE FI €2.12 2.45 USD
-5.36
€10.99M 12.69M USD €611.00 705.3 USD €2.11 2.44 USD €2.29 2.64 USD €10.99M 12.69M USD 0 -€0.61 -0.7 USD
fi Solteq Oyj SOLTEQ.HE FI €0.28 0.32 USD
0
€5.41M 6.25M USD €13.00 15.01 USD €0.28 0.32 USD €0.28 0.32 USD €5.41M 6.25M USD 0 -€0.12 -0.1 USD
Martela Oyj Martela Oyj MARAS.HE FI €0.51 0.59 USD
-2.29
€2.37M 2.74M USD €5.03K 5.81K USD €0.51 0.59 USD €0.52 0.6 USD €2.37M 2.74M USD 0 -€0.82 -0.9 USD
fi Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE FI €9.35 10.79 USD
-1.95
€30.89B 35.66B USD €1.45K 1.67K USD €9.35 10.79 USD €9.36 10.8 USD €30.89B 35.66B USD 13.75 €0.68 0.78 USD
fi Lumo Homes PLC KOJAMO.HE FI €8.72 10.06 USD
0
€2.09B 2.42B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.09B 2.42B USD 0 €0.00 0 USD
fi Luotea Oyj LAT1V.HE FI €10.62 12.26 USD
0
€1.78B 2.06B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.78B 2.06B USD 0 €0.00 0 USD
fi Metsä Board Oyj METSA.HE FI €4.20 4.85 USD
+0.48
€1.49B 1.72B USD €695.00 802.26 USD €4.18 4.83 USD €4.20 4.85 USD €1.49B 1.72B USD 0 -€0.46 -0.5 USD
fi Ålandsbanken Abp ALBAV.HE FI €45.00 51.95 USD
-3.64
€693.48M 800.51M USD €256.00 295.51 USD €44.90 51.83 USD €46.70 53.91 USD €693.48M 800.51M USD 12.89 €3.49 4.03 USD
fi Ålandsbanken Abp ALBBV.HE FI €43.20 49.87 USD
-1.59
€665.74M 768.49M USD €773.00 892.3 USD €43.20 49.87 USD €44.00 50.79 USD €665.74M 768.49M USD 12.37 €3.49 4.03 USD
Musti Group Oyj Musti Group Oyj MUSTI.HE FI €14.50 16.74 USD
0
€484.12M 558.84M USD €433.00 499.83 USD €14.50 16.74 USD €14.50 16.74 USD €484.12M 558.84M USD 0 -€0.12 -0.1 USD
fi Viking Line Abp VIK1V.HE FI €20.40 23.55 USD
+0.99
€352.51M 406.92M USD €218.00 251.64 USD €20.10 23.2 USD €20.40 23.55 USD €352.51M 406.92M USD 18.88 €1.08 1.25 USD
fi WithSecure Oyj WITH.HE FI €1.72 1.98 USD
0
€302.11M 348.73M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €302.11M 348.73M USD 0 €0.00 0 USD
fi United Bankers Oyj UNITED.HE FI €22.40 25.86 USD
-1.32
€249.10M 287.54M USD €1.22K 1.4K USD €22.40 25.86 USD €24.20 27.93 USD €249.10M 287.54M USD 18.98 €1.18 1.36 USD
fi Koskisen Oyj KOSKI.HE FI €8.82 10.18 USD
-0.9
€212.51M 245.31M USD €277.00 319.75 USD €8.82 10.18 USD €8.90 10.27 USD €212.51M 245.31M USD 40.09 €0.22 0.25 USD
Alexandria Group Oyj Alexandria Group Oyj ALEX.HE FI €13.60 15.7 USD
+0.74
€150.36M 173.56M USD €3.65K 4.21K USD €13.30 15.35 USD €13.75 15.87 USD €150.36M 173.56M USD 18.37 €0.74 0.85 USD
fi Ilkka Oyj ILKKA2.HE FI €4.31 4.98 USD
0
€114.74M 132.45M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €114.74M 132.45M USD 0 €0.00 0 USD
Raute Oyj Raute Oyj RAUTE.HE FI €15.45 17.83 USD
-1.28
€91.95M 106.14M USD €866.00 999.65 USD €15.45 17.83 USD €15.70 18.12 USD €91.95M 106.14M USD 8.77 €1.76 2.03 USD
Apetit Oyj Apetit Oyj APETIT.HE FI €12.25 14.14 USD
-1.21
€76.54M 88.36M USD €168.00 193.93 USD €12.25 14.14 USD €12.25 14.14 USD €76.54M 88.36M USD 8.50 €1.44 1.66 USD
fi Asuntosalkku Oyj ASUNTO.HE FI €76.50 88.31 USD
+0.66
€74.12M 85.56M USD €143.00 165.07 USD €76.00 87.73 USD €76.50 88.31 USD €74.12M 85.56M USD 34.00 €2.25 2.6 USD
fi Nexstim Plc NXTMH.HE FI €9.79 11.3 USD
+1.35
€70.83M 81.76M USD €3.58K 4.13K USD €9.54 11.01 USD €9.98 11.52 USD €70.83M 81.76M USD 122.37 €0.08 0.09 USD
fi Loihde Oyj LOIHDE.HE FI €12.10 13.97 USD
-2.42
€69.83M 80.61M USD €672.00 775.71 USD €12.10 13.97 USD €12.35 14.26 USD €69.83M 80.61M USD 29.51 €0.41 0.47 USD
fi Viafin Service Oyj VIAFIN.HE FI €19.25 22.22 USD
-0.77
€66.96M 77.3M USD €176.00 203.16 USD €18.75 21.64 USD €19.30 22.28 USD €66.96M 77.3M USD 14.05 €1.37 1.58 USD
fi Titanium Oyj TITAN.HE FI €6.08 7.02 USD
-1.3
€63.89M 73.75M USD €7.82K 9.03K USD €6.08 7.02 USD €6.24 7.2 USD €63.89M 73.75M USD 11.92 €0.51 0.59 USD
fi Boreo Oyj BOREO.HE FI €19.50 22.51 USD
+1.3
€52.58M 60.7M USD €10.00 11.54 USD €19.25 22.22 USD €19.50 22.51 USD €52.58M 60.7M USD 35.45 €0.55 0.63 USD
fi Saga Furs Oyj SAGCV.HE FI €14.45 16.68 USD
0
€51.11M 59M USD €1.49K 1.72K USD €14.40 16.62 USD €14.45 16.68 USD €51.11M 59M USD 14.44 €1.00 1.15 USD
fi Tamtron Group Oyj TAMTRON.HE FI €5.20 6 USD
-0.95
€39.32M 45.39M USD €606.00 699.53 USD €5.20 6 USD €5.25 6.06 USD €39.32M 45.39M USD 86.66 €0.06 0.07 USD
fi Administer Oyj ADMIN.HE FI €2.22 2.56 USD
0
€37.46M 43.24M USD €1.54K 1.78K USD €2.22 2.56 USD €2.22 2.56 USD €37.46M 43.24M USD 0 -€0.11 -0.1 USD
fi Aallon Group Oyj AALLON.HE FI €8.54 9.86 USD
-2.06
€32.63M 37.67M USD €107.00 123.51 USD €8.54 9.86 USD €8.60 9.93 USD €32.63M 37.67M USD 14.00 €0.61 0.7 USD
fi Inderes Oyj INDERES.HE FI €16.35 18.87 USD
0
€28.84M 33.29M USD €1.08K 1.24K USD €16.35 18.87 USD €16.35 18.87 USD €28.84M 33.29M USD 116.78 €0.14 0.16 USD
fi Reka Industrial Oyj REKA.HE FI €3.99 4.61 USD
-0.25
€23.98M 27.68M USD €572.00 660.28 USD €3.99 4.61 USD €4.00 4.62 USD €23.98M 27.68M USD 19.94 €0.20 0.23 USD
fi Ovaro Kiinteistösijoitus Oyj OVARO.HE FI €2.82 3.26 USD
-2.76
€22.94M 26.48M USD €128.00 147.75 USD €2.82 3.26 USD €2.82 3.26 USD €22.94M 26.48M USD 20.14 €0.14 0.16 USD
fi Fondia Oyj FONDIA.HE FI €4.94 5.7 USD
0
€18.47M 21.32M USD €530.00 611.8 USD €4.90 5.66 USD €4.94 5.7 USD €18.47M 21.32M USD 35.28 €0.14 0.16 USD
fi Honkarakenne Oyj HONBS.HE FI €2.52 2.91 USD
+2.44
€14.84M 17.13M USD €4.00 4.62 USD €2.52 2.91 USD €2.52 2.91 USD €14.84M 17.13M USD 0 -€0.70 -0.8 USD
fi Netum Group Oyj NETUM.HE FI €1.01 1.17 USD
0
€12.70M 14.66M USD €5.01K 5.78K USD €1.01 1.17 USD €1.01 1.17 USD €12.70M 14.66M USD 14.42 €0.07 0.08 USD
fi EcoUp Oyj ECOUP.HE FI €1.10 1.27 USD
0
€12.25M 14.14M USD €60.00 69.26 USD €1.10 1.27 USD €1.10 1.27 USD €12.25M 14.14M USD 0 -€0.33 -0.3 USD
fi Elecster Oyj ELEAV.HE FI €2.70 3.12 USD
0
€10.12M 11.68M USD €73.00 84.27 USD €2.70 3.12 USD €2.70 3.12 USD €10.12M 11.68M USD 0 -€0.07 -0.08 USD
Dovre Group Plc Dovre Group Plc DOV1V.HE FI €0.07 0.08 USD
0
€7.89M 9.11M USD €563.95K 650.99K USD €0.07 0.08 USD €0.07 0.08 USD €7.89M 9.11M USD 0 -€0.52 -0.6 USD
fi Digitalist Group Plc DIGIGR.HE FI €2.00 2.3 USD
-0.25
€5.48M 6.32M USD €854.00 985.8 USD €2.00 2.3 USD €2.03 2.34 USD €5.48M 6.32M USD 0 -€1.67 -1.9 USD
fi Trainers' House Oyj TRH1V.HE FI €2.04 2.35 USD
+0.99
€4.38M 5.06M USD €91.00 105.04 USD €2.02 2.33 USD €2.04 2.35 USD €4.38M 5.06M USD 12.00 €0.17 0.2 USD
fi Exel Composites Oyj EXL1V.HE FI €0.50 0.58 USD
0
€3.51M 4.05M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.51M 4.05M USD 0 €0.00 0 USD
Piippo Oyj Piippo Oyj PIIPPO.HE FI €1.33 1.54 USD
-1.48
€1.72M 1.98M USD €37.43K 43.21K USD €1.15 1.33 USD €1.35 1.56 USD €1.72M 1.98M USD 4.29 €0.31 0.36 USD
fi BBS-Bioactive Bone Substitutes Oyj BONEH.HE FI €0.05 0.06 USD
0
€1.50M 1.74M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.50M 1.74M USD 0 €0.00 0 USD
fi Valoe Oyj VALOE.HE FI €0.00 0 USD
0
€0.00 0 USD €1.93K 2.23K USD €0.93 1.07 USD €0.93 1.07 USD €0.00 0 USD 0 -€4.00 -4.6 USD
fi Lehto Group Oyj LEHTO.HE FI €0.00 0 USD
0
€0.00 0 USD €247.07K 285.2K USD €0.03 0.04 USD €0.03 0.04 USD €0.00 0 USD 0 -€0.90 -1.03 USD
fi BULL NOKIA X3 H ETN BULL-NOKIA-X3-H.HE FI €1.60 1.85 USD
0
€0.00 0 USD €215.00 248.18 USD €1.60 1.85 USD €1.60 1.85 USD €0.00 0 USD 0 €0.00 0 USD
fi BULL OMXH15 X2 H ETN BULL-OMXH15-X2-H.HE FI €49.71 57.38 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
fi BULL OMXH15 X3 H ETN BULL-OMXH15-X3-H.HE FI €74.31 85.78 USD
0
€0.00 0 USD €10.00 11.54 USD €74.31 85.78 USD €74.31 85.78 USD €0.00 0 USD 0 €0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency