$2.25T
Общая капитализация
$75.89B
Общий объем
BTC 56.05%     ETH 9.42%
Доминирование

Страница результатов 2 - Финляндия Биржа: Helsinki Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (174)
Helsinki (174)
Все отрасли
100 Prev Next 100 100 Prev
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merus Power Oyj Merus Power Oyj MERUS.HE FI €4.88 5.63 USD
-4.69
€40.10M 46.29M USD €25.67K 29.63K USD €4.82 5.56 USD €5.12 5.91 USD €40.10M 46.29M USD 0 -€0.14 -0.1 USD
fi Aspocomp Group Oyj ACG1V.HE FI €5.20 6 USD
-0.38
€39.14M 45.19M USD €1.11K 1.28K USD €5.20 6 USD €5.38 6.21 USD €39.14M 45.19M USD 0 -€0.02 -0.02 USD
fi Optomed Oyj OPTOMED.HE FI €1.73 2 USD
+0.93
€37.08M 42.8M USD €26.35K 30.42K USD €1.68 1.94 USD €1.73 2 USD €37.08M 42.8M USD 0 -€0.31 -0.3 USD
fi Fodelia Oyj FODELIA.HE FI €4.43 5.11 USD
+1.14
€36.10M 41.67M USD €571.00 659.13 USD €4.35 5.02 USD €4.43 5.11 USD €36.10M 41.67M USD 49.22 €0.09 0.1 USD
fi Tulikivi Corporation TULAV.HE FI €0.55 0.63 USD
0
€32.86M 37.93M USD €23.40K 27.01K USD €0.55 0.63 USD €0.56 0.64 USD €32.86M 37.93M USD 0 -€0.03 -0.03 USD
fi KH Group Oyj KHG.HE FI €0.52 0.6 USD
-0.76
€30.20M 34.86M USD €5.05K 5.83K USD €0.52 0.6 USD €0.52 0.6 USD €30.20M 34.86M USD 0 -€0.03 -0.03 USD
fi Digital Workforce Services Oyj DWF.HE FI €2.59 2.99 USD
+2.78
€29.69M 34.28M USD €3.65K 4.22K USD €2.52 2.91 USD €2.59 2.99 USD €29.69M 34.28M USD 0 -€0.07 -0.08 USD
fi Bioretec Oy BRETEC.HE FI €0.02 0.02 USD
-1.82
€28.98M 33.46M USD €1.58M 1.82M USD €0.02 0.02 USD €0.02 0.03 USD €28.98M 33.46M USD 0 -€0.03 -0.03 USD
fi Wetteri Oyj WETTERI.HE FI €0.18 0.21 USD
+4.39
€28.56M 32.96M USD €104.26K 120.35K USD €0.17 0.2 USD €0.18 0.21 USD €28.56M 32.96M USD 0 -€0.07 -0.08 USD
fi Robit Oyj ROBIT.HE FI €1.25 1.44 USD
+2.05
€26.33M 30.39M USD €2.03K 2.34K USD €1.25 1.44 USD €1.25 1.44 USD €26.33M 30.39M USD 124.50 €0.01 0.01 USD
fi Wulff-Yhtiöt Oyj WUF1V.HE FI €3.82 4.41 USD
+0.53
€25.96M 29.97M USD €1.35K 1.55K USD €3.81 4.4 USD €3.94 4.55 USD €25.96M 29.97M USD 5.70 €0.67 0.77 USD
fi Betolar Oyj BETOLAR.HE FI €1.20 1.39 USD
0
€25.88M 29.88M USD €20.18K 23.3K USD €1.20 1.39 USD €1.22 1.41 USD €25.88M 29.88M USD 0 -€0.28 -0.3 USD
fi Lamor Corporation Oyj LAMOR.HE FI €0.90 1.04 USD
-5.06
€24.26M 28.01M USD €35.40K 40.86K USD €0.84 0.97 USD €0.95 1.09 USD €24.26M 28.01M USD 0 -€0.13 -0.1 USD
fi Eezy Oyj EEZY.HE FI €0.19 0.22 USD
0
€23.94M 27.64M USD €190.40K 219.79K USD €0.19 0.22 USD €0.19 0.22 USD €23.94M 27.64M USD 0 -€0.02 -0.02 USD
fi Witted Megacorp Oyj WITTED.HE FI €1.55 1.78 USD
-2.22
€23.47M 27.09M USD €880.00 1.02K USD €1.55 1.78 USD €1.58 1.82 USD €23.47M 27.09M USD 0 -€0.07 -0.08 USD
fi Investors House Oyj INVEST.HE FI €3.55 4.1 USD
-0.56
€22.61M 26.1M USD €1.43K 1.65K USD €3.50 4.04 USD €3.57 4.12 USD €22.61M 26.1M USD 5.72 €0.62 0.72 USD
fi Spinnova Oyj SPINN.HE FI €0.43 0.5 USD
+0.94
€22.44M 25.91M USD €9.34K 10.79K USD €0.43 0.49 USD €0.44 0.51 USD €22.44M 25.91M USD 0 -€0.78 -0.9 USD
fi Siili Solutions Oyj SIILI.HE FI €2.70 3.12 USD
-0.37
€21.89M 25.27M USD €5.99K 6.91K USD €2.68 3.09 USD €2.73 3.15 USD €21.89M 25.27M USD 0 -€0.04 -0.04 USD
fi LeadDesk Oyj LEADD.HE FI €3.49 4.03 USD
0
€20.32M 23.45M USD €173.00 199.7 USD €3.49 4.03 USD €3.49 4.03 USD €20.32M 23.45M USD 0 -€0.41 -0.4 USD
fi Alisa Pankki Oyj ALISA.HE FI €0.13 0.15 USD
-2.7
€18.90M 21.82M USD €91.41K 105.51K USD €0.13 0.14 USD €0.13 0.15 USD €18.90M 21.82M USD 0 -€0.01 -0.01 USD
fi Eagle Filters Group Oyj EAGLE.HE FI €0.07 0.08 USD
-0.88
€18.39M 21.23M USD €94.26K 108.81K USD €0.07 0.08 USD €0.07 0.08 USD €18.39M 21.23M USD 0 -€0.02 -0.02 USD
fi Solwers Oyj SOLWERS.HE FI €1.70 1.96 USD
0
€17.29M 19.96M USD €1.74K 2.01K USD €1.70 1.96 USD €1.70 1.96 USD €17.29M 19.96M USD 0 -€0.09 -0.1 USD
fi Panostaja Oyj PNA1V.HE FI €0.30 0.35 USD
+3.1
€15.90M 18.36M USD €16.27K 18.78K USD €0.29 0.33 USD €0.30 0.35 USD €15.90M 18.36M USD 0 -€0.02 -0.02 USD
fi Vincit Oyj VINCIT.HE FI €0.91 1.06 USD
0
€15.33M 17.69M USD €14.43K 16.65K USD €0.90 1.04 USD €0.91 1.06 USD €15.33M 17.69M USD 0 -€0.15 -0.1 USD
fi Kesla Oyj KELAS.HE FI €4.38 5.06 USD
-1.57
€14.76M 17.04M USD €2.69K 3.11K USD €4.26 4.92 USD €4.41 5.09 USD €14.76M 17.04M USD 0 -€1.32 -1.5 USD
fi Norrhydro Group Oyj NORRH.HE FI €1.23 1.42 USD
-6.11
€13.56M 15.66M USD €1.76K 2.03K USD €1.23 1.41 USD €1.30 1.5 USD €13.56M 15.66M USD 13.66 €0.09 0.1 USD
fi QPR Software Oyj QPR1V.HE FI €0.60 0.69 USD
-2.29
€11.76M 13.57M USD €46.00 53.1 USD €0.59 0.68 USD €0.60 0.69 USD €11.76M 13.57M USD 0 -€0.05 -0.05 USD
fi Duell Oyj DUELL.HE FI €2.24 2.59 USD
+0.9
€11.61M 13.4M USD €719.00 829.97 USD €2.11 2.44 USD €2.29 2.64 USD €11.61M 13.4M USD 0 -€0.61 -0.7 USD
fi Solteq Oyj SOLTEQ.HE FI €0.28 0.32 USD
-0.36
€5.41M 6.25M USD €2.48K 2.86K USD €0.28 0.32 USD €0.28 0.33 USD €5.41M 6.25M USD 0 -€0.12 -0.1 USD
Martela Oyj Martela Oyj MARAS.HE FI €0.52 0.6 USD
+1.55
€2.43M 2.81M USD €3.21K 3.7K USD €0.50 0.58 USD €0.52 0.6 USD €2.43M 2.81M USD 0 -€0.82 -0.9 USD
fi Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE FI €9.54 11.01 USD
-1.73
€31.51B 36.37B USD €3.78K 4.37K USD €9.54 11.01 USD €9.69 11.19 USD €31.51B 36.37B USD 14.02 €0.68 0.78 USD
fi Lumo Homes PLC KOJAMO.HE FI €8.72 10.06 USD
0
€2.09B 2.42B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.09B 2.42B USD 0 €0.00 0 USD
fi Luotea Oyj LAT1V.HE FI €10.62 12.26 USD
0
€1.78B 2.06B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.78B 2.06B USD 0 €0.00 0 USD
fi Metsä Board Oyj METSA.HE FI €4.18 4.83 USD
+2.96
€1.48B 1.71B USD €286.00 330.14 USD €4.05 4.68 USD €4.18 4.83 USD €1.48B 1.71B USD 0 -€0.46 -0.5 USD
fi Ålandsbanken Abp ALBAV.HE FI €46.70 53.91 USD
0
€719.68M 830.75M USD €408.00 470.97 USD €44.50 51.37 USD €46.70 53.91 USD €719.68M 830.75M USD 13.38 €3.49 4.03 USD
fi Ålandsbanken Abp ALBBV.HE FI €43.90 50.68 USD
-0.23
€676.53M 780.94M USD €563.00 649.89 USD €43.80 50.56 USD €44.10 50.91 USD €676.53M 780.94M USD 12.57 €3.49 4.03 USD
Musti Group Oyj Musti Group Oyj MUSTI.HE FI €14.50 16.74 USD
-2.68
€484.12M 558.84M USD €1.92K 2.22K USD €14.35 16.56 USD €14.95 17.26 USD €484.12M 558.84M USD 0 -€0.12 -0.1 USD
fi Viking Line Abp VIK1V.HE FI €20.20 23.32 USD
-1.46
€349.06M 402.93M USD €2.19K 2.52K USD €20.20 23.32 USD €20.50 23.66 USD €349.06M 402.93M USD 18.70 €1.08 1.25 USD
fi WithSecure Oyj WITH.HE FI €1.72 1.98 USD
0
€302.11M 348.73M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €302.11M 348.73M USD 0 €0.00 0 USD
fi United Bankers Oyj UNITED.HE FI €22.70 26.2 USD
+5.58
€252.44M 291.4M USD €1.87K 2.16K USD €21.80 25.16 USD €22.70 26.2 USD €252.44M 291.4M USD 19.23 €1.18 1.36 USD
fi Koskisen Oyj KOSKI.HE FI €8.90 10.27 USD
-0.45
€214.44M 247.54M USD €108.00 124.67 USD €8.90 10.27 USD €8.98 10.37 USD €214.44M 247.54M USD 40.45 €0.22 0.25 USD
Alexandria Group Oyj Alexandria Group Oyj ALEX.HE FI €13.50 15.58 USD
0
€149.25M 172.29M USD €720.00 831.12 USD €13.45 15.53 USD €13.75 15.87 USD €149.25M 172.29M USD 18.24 €0.74 0.85 USD
fi Ilkka Oyj ILKKA2.HE FI €4.31 4.98 USD
0
€114.74M 132.45M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €114.74M 132.45M USD 0 €0.00 0 USD
Raute Oyj Raute Oyj RAUTE.HE FI €15.65 18.07 USD
0
€93.14M 107.52M USD €783.00 903.84 USD €15.50 17.89 USD €15.85 18.3 USD €93.14M 107.52M USD 8.89 €1.76 2.03 USD
Apetit Oyj Apetit Oyj APETIT.HE FI €12.40 14.31 USD
+0.81
€77.48M 89.44M USD €1.08K 1.24K USD €12.25 14.14 USD €12.40 14.31 USD €77.48M 89.44M USD 8.61 €1.44 1.66 USD
fi Asuntosalkku Oyj ASUNTO.HE FI €76.00 87.73 USD
0
€73.64M 85M USD €42.00 48.48 USD €76.00 87.73 USD €76.00 87.73 USD €73.64M 85M USD 33.77 €2.25 2.6 USD
fi Loihde Oyj LOIHDE.HE FI €12.40 14.31 USD
+1.22
€71.56M 82.61M USD €527.00 608.33 USD €12.20 14.08 USD €12.40 14.31 USD €71.56M 82.61M USD 30.24 €0.41 0.47 USD
fi Nexstim Plc NXTMH.HE FI €9.66 11.15 USD
-1.43
€69.89M 80.68M USD €7.43K 8.58K USD €9.56 11.04 USD €10.06 11.61 USD €69.89M 80.68M USD 120.75 €0.08 0.09 USD
fi Viafin Service Oyj VIAFIN.HE FI €19.40 22.39 USD
+2.65
€67.49M 77.9M USD €1.00 1.15 USD €19.40 22.39 USD €19.40 22.39 USD €67.49M 77.9M USD 14.16 €1.37 1.58 USD
fi Titanium Oyj TITAN.HE FI €6.16 7.11 USD
-0.32
€64.73M 74.72M USD €693.00 799.95 USD €6.12 7.06 USD €6.18 7.13 USD €64.73M 74.72M USD 12.07 €0.51 0.59 USD
fi Boreo Oyj BOREO.HE FI €19.25 22.22 USD
-1.53
€51.91M 59.92M USD €697.00 804.57 USD €18.60 21.47 USD €19.60 22.62 USD €51.91M 59.92M USD 35.00 €0.55 0.63 USD
fi Saga Furs Oyj SAGCV.HE FI €14.45 16.68 USD
-2.03
€51.11M 59M USD €1.48K 1.7K USD €14.20 16.39 USD €15.05 17.37 USD €51.11M 59M USD 14.44 €1.00 1.15 USD
fi Tamtron Group Oyj TAMTRON.HE FI €5.25 6.06 USD
0
€39.70M 45.82M USD €454.00 524.07 USD €5.25 6.06 USD €5.25 6.06 USD €39.70M 45.82M USD 87.50 €0.06 0.07 USD
fi Administer Oyj ADMIN.HE FI €2.22 2.56 USD
+2.78
€37.46M 43.24M USD €1.54K 1.78K USD €2.18 2.52 USD €2.22 2.56 USD €37.46M 43.24M USD 0 -€0.11 -0.1 USD
fi Aallon Group Oyj AALLON.HE FI €8.72 10.07 USD
-1.58
€33.32M 38.46M USD €363.00 419.02 USD €8.72 10.07 USD €8.92 10.3 USD €33.32M 38.46M USD 14.29 €0.61 0.7 USD
fi Inderes Oyj INDERES.HE FI €16.35 18.87 USD
-1.51
€28.84M 33.29M USD €1.08K 1.24K USD €16.30 18.82 USD €17.00 19.62 USD €28.84M 33.29M USD 116.78 €0.14 0.16 USD
fi Reka Industrial Oyj REKA.HE FI €4.00 4.62 USD
-0.25
€24.04M 27.75M USD €1.44K 1.66K USD €4.00 4.62 USD €4.02 4.64 USD €24.04M 27.75M USD 20.00 €0.20 0.23 USD
fi Ovaro Kiinteistösijoitus Oyj OVARO.HE FI €2.90 3.35 USD
+1.4
€23.59M 27.23M USD €4.56K 5.27K USD €2.84 3.28 USD €2.92 3.37 USD €23.59M 27.23M USD 20.71 €0.14 0.16 USD
fi Fondia Oyj FONDIA.HE FI €4.94 5.7 USD
+0.82
€18.47M 21.32M USD €63.00 72.72 USD €4.94 5.7 USD €5.00 5.77 USD €18.47M 21.32M USD 35.28 €0.14 0.16 USD
fi Honkarakenne Oyj HONBS.HE FI €2.46 2.84 USD
-3.15
€14.49M 16.73M USD €803.00 926.93 USD €2.46 2.84 USD €2.54 2.93 USD €14.49M 16.73M USD 0 -€0.70 -0.8 USD
fi Netum Group Oyj NETUM.HE FI €1.01 1.17 USD
0
€12.70M 14.66M USD €5.01K 5.78K USD €1.01 1.17 USD €1.01 1.17 USD €12.70M 14.66M USD 14.42 €0.07 0.08 USD
fi EcoUp Oyj ECOUP.HE FI €1.10 1.27 USD
+4.76
€12.25M 14.14M USD €2.23K 2.57K USD €1.05 1.21 USD €1.10 1.27 USD €12.25M 14.14M USD 0 -€0.33 -0.3 USD
fi Elecster Oyj ELEAV.HE FI €2.70 3.12 USD
+0.75
€10.12M 11.68M USD €73.00 84.27 USD €2.70 3.12 USD €2.70 3.12 USD €10.12M 11.68M USD 0 -€0.07 -0.08 USD
Dovre Group Plc Dovre Group Plc DOV1V.HE FI €0.07 0.08 USD
0
€7.89M 9.11M USD €563.95K 650.99K USD €0.07 0.08 USD €0.07 0.08 USD €7.89M 9.11M USD 0 -€0.52 -0.6 USD
fi Digitalist Group Plc DIGIGR.HE FI €2.00 2.31 USD
+2.56
€5.49M 6.34M USD €14.00 16.16 USD €1.95 2.25 USD €2.00 2.31 USD €5.49M 6.34M USD 0 -€1.67 -1.9 USD
fi Trainers' House Oyj TRH1V.HE FI €2.02 2.33 USD
-9.01
€4.34M 5.01M USD €157.00 181.23 USD €2.02 2.33 USD €2.10 2.42 USD €4.34M 5.01M USD 11.88 €0.17 0.2 USD
fi Exel Composites Oyj EXL1V.HE FI €0.50 0.58 USD
0
€3.51M 4.05M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.51M 4.05M USD 0 €0.00 0 USD
Piippo Oyj Piippo Oyj PIIPPO.HE FI €1.33 1.54 USD
-1.48
€1.72M 1.98M USD €37.43K 43.21K USD €1.15 1.33 USD €1.35 1.56 USD €1.72M 1.98M USD 4.29 €0.31 0.36 USD
fi BBS-Bioactive Bone Substitutes Oyj BONEH.HE FI €0.05 0.06 USD
0
€1.50M 1.74M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.50M 1.74M USD 0 €0.00 0 USD
fi Valoe Oyj VALOE.HE FI €0.00 0 USD
0
€0.00 0 USD €1.93K 2.23K USD €0.93 1.07 USD €0.93 1.07 USD €0.00 0 USD 0 -€4.00 -4.6 USD
fi Lehto Group Oyj LEHTO.HE FI €0.00 0 USD
0
€0.00 0 USD €247.07K 285.2K USD €0.03 0.04 USD €0.03 0.04 USD €0.00 0 USD 0 -€0.90 -1.03 USD
fi BULL NOKIA X3 H ETN BULL-NOKIA-X3-H.HE FI €1.60 1.85 USD
-13.51
€0.00 0 USD €215.00 248.18 USD €1.60 1.85 USD €1.79 2.07 USD €0.00 0 USD 0 €0.00 0 USD
fi BULL OMXH15 X2 H ETN BULL-OMXH15-X2-H.HE FI €49.71 57.38 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
fi BULL OMXH15 X3 H ETN BULL-OMXH15-X3-H.HE FI €74.31 85.78 USD
0
€0.00 0 USD €10.00 11.54 USD €74.31 85.78 USD €74.31 85.78 USD €0.00 0 USD 0 €0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency