Страница результатов 2 - Финляндия Биржа: Helsinki Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (214)
- {{country.name}}
- Все страны
- Финляндия (214)
Helsinki (214)
- {{item.name}}
- Все биржи
- Helsinki (214)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (3)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (2)
- Производство одежды (1)
- Упаковка и контейнеры (3)
- Персональные услуги (1)
- Рестораны (1)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (1)
- Досуг (2)
- Управление активами (9)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (2)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (3)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Фермерские продукты (1)
- Бытовые и личные товары (1)
- Фасованные продукты (6)
- Дисконтные магазины (1)
- Продуктовые магазины (2)
- Биотехнологии (4)
- Производители лекарств-Общие (2)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (5)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (3)
- Электронные игры и мультимедиа (2)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (8)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (5)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bioretec Oy BRETEC.HE | $1.86 2.03 USD |
-2.11
|
$47.82M 52.27M USD | $40.7K 44.49K USD | $1.84 2.01 USD | $1.9 2.07 USD | $47.82M 52.27M USD | 0 | -$0.19 -0.2 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.13 1.23 USD |
+3.21
|
$46.09M 50.38M USD | $21.33K 23.31K USD | $1.1 1.2 USD | $1.13 1.23 USD | $46.09M 50.38M USD | 0 | -$0.1 -0.1 USD | |
| Biohit Oyj BIOBV.HE | $2.77 3.03 USD |
+2.21
|
$42.06M 45.98M USD | $28.29K 30.92K USD | $2.7 2.95 USD | $2.85 3.12 USD | $42.06M 45.98M USD | 16.29 | $0.17 0.19 USD | |
| Exel Composites Oyj EXL1V.HE | $0.3699 0.4 USD |
-0.54
|
$39.25M 42.91M USD | $21.39K 23.38K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $39.25M 42.91M USD | 0 | -$0.04 -0.04 USD | |
| Componenta Corporation CTH1V.HE | $3.97 4.34 USD |
-3.41
|
$38.61M 42.21M USD | $8.44K 9.23K USD | $3.97 4.34 USD | $4.07 4.45 USD | $38.61M 42.21M USD | 198.50 | $0.02 0.02 USD | |
| Enersense International Oyj ESENSE.HE | $2.26 2.47 USD |
+1.8
|
$37.27M 40.74M USD | $4.85K 5.3K USD | $2.2 2.4 USD | $2.26 2.47 USD | $37.27M 40.74M USD | 0 | -$0.63 -0.6 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.25 3.55 USD |
0
|
$36.48M 39.88M USD | $5.2K 5.68K USD | $3.2 3.5 USD | $3.25 3.55 USD | $36.48M 39.88M USD | 65.00 | $0.05 0.05 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.3 1.42 USD |
-2.26
|
$35.05M 38.31M USD | $6.5K 7.11K USD | $1.3 1.42 USD | $1.35 1.48 USD | $35.05M 38.31M USD | 0 | -$0.05 -0.05 USD | |
| Duell Oyj DUELL.HE | $6.7 7.32 USD |
-1.47
|
$34.58M 37.8M USD | $3.89K 4.25K USD | $6.7 7.32 USD | $6.82 7.46 USD | $34.58M 37.8M USD | 0 | -$0.79 -0.8 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.38 1.51 USD |
0
|
$33.25M 36.35M USD | $15.18K 16.59K USD | $1.36 1.49 USD | $1.4 1.53 USD | $33.25M 36.35M USD | 0 | -$0.24 -0.2 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.85 5.3 USD |
+5.43
|
$33.22M 36.31M USD | $2.69K 2.94K USD | $4.56 4.98 USD | $4.85 5.3 USD | $33.22M 36.31M USD | 0 | -$0.17 -0.1 USD | |
| Wetteri Oyj WETTERI.HE | $0.2 0.22 USD |
+1
|
$32.31M 35.32M USD | $2.86K 3.13K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $32.31M 35.32M USD | 0 | -$0.1 -0.1 USD | |
| KH Group Oyj KHG.HE | $0.53 0.58 USD |
-0.38
|
$30.78M 33.65M USD | $1.32K 1.44K USD | $0.53 0.58 USD | $0.54 0.59 USD | $30.78M 33.65M USD | 13.25 | $0.04 0.04 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Partnera Oy PARTNE1.HE | $0.8 0.87 USD |
+1.52
|
$28.93M 31.62M USD | $28.69K 31.37K USD | $0.79 0.86 USD | $0.8399 0.91 USD | $28.93M 31.62M USD | 6.15 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.4799 0.53 USD |
+1.68
|
$28.92M 31.61M USD | $8.68K 9.49K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $28.92M 31.61M USD | 48.39 | $0.01 0.01 USD | |
| Vincit Oyj VINCIT.HE | $1.7 1.86 USD |
+3.03
|
$28.38M 31.02M USD | $7.48K 8.17K USD | $1.65 1.8 USD | $1.75 1.91 USD | $28.38M 31.02M USD | 0 | -$0.28 -0.3 USD | |
| Betolar Oyj BETOLAR.HE | $1.32 1.44 USD |
+7.35
|
$28.36M 31M USD | $14.08K 15.39K USD | $1.26 1.38 USD | $1.32 1.44 USD | $28.36M 31M USD | 0 | -$0.36 -0.3 USD | |
| Dovre Group Plc DOV1V.HE | $0.26 0.28 USD |
0
|
$27.28M 29.82M USD | $33.07K 36.15K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.28M 29.82M USD | 0 | -$0.11 -0.1 USD | |
| Robit Oyj ROBIT.HE | $1.29 1.41 USD |
0
|
$27.07M 29.6M USD | $9.48K 10.37K USD | $1.28 1.4 USD | $1.3 1.42 USD | $27.07M 29.6M USD | 32.25 | $0.04 0.04 USD | |
| Alisa Pankki Oyj ALISA.HE | $0.1799 0.2 USD |
-3.74
|
$27M 29.52M USD | $2.84K 3.1K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $27M 29.52M USD | 0 | -$0.01 -0.01 USD | |
| Spinnova Oyj SPINN.HE | $0.5 0.54 USD |
-0.9
|
$25.97M 28.38M USD | $9.91K 10.83K USD | $0.4799 0.52 USD | $0.5 0.54 USD | $25.97M 28.38M USD | 0 | -$0.32 -0.3 USD | |
| Witted Megacorp Oyj WITTED.HE | $1.64 1.79 USD |
+0.62
|
$24.86M 27.18M USD | $5.15K 5.63K USD | $1.64 1.79 USD | $1.65 1.8 USD | $24.86M 27.18M USD | 0 | -$0.03 -0.03 USD | |
| Netum Group Oyj NETUM.HE | $1.96 2.14 USD |
+0.51
|
$24.84M 27.15M USD | $2.55K 2.79K USD | $1.96 2.14 USD | $1.96 2.14 USD | $24.84M 27.15M USD | 0 | -$0.04 -0.04 USD | |
| Solwers Oyj SOLWERS.HE | $2.34 2.56 USD |
+4.46
|
$23.8M 26.02M USD | $3.7K 4.05K USD | $2.31 2.53 USD | $2.36 2.58 USD | $23.8M 26.02M USD | 21.27 | $0.11 0.12 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.08 0.09 USD |
-0.37
|
$22.92M 25.06M USD | $145.19K 158.71K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.92M 25.06M USD | 0 | -$0.01 -0.01 USD | |
| Panostaja Oyj PNA1V.HE | $0.39 0.43 USD |
+5.63
|
$20.86M 22.8M USD | $36K 39.36K USD | $0.3499 0.39 USD | $0.39 0.43 USD | $20.86M 22.8M USD | 0 | -$0.08 -0.08 USD | |
| Eezy Oyj EEZY.HE | $0.8199 0.9 USD |
+6.49
|
$20.54M 22.45M USD | $58.56K 64.01K USD | $0.78 0.85 USD | $0.8299 0.91 USD | $20.54M 22.45M USD | 0 | -$0.06 -0.06 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.03 USD |
+4.35
|
$19.75M 21.59M USD | $188.29K 205.82K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.75M 21.59M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.8599 0.94 USD |
-5.49
|
$16.85M 18.42M USD | $6.31K 6.9K USD | $0.8599 0.94 USD | $0.91 0.99 USD | $16.85M 18.42M USD | 0 | -$0.02 -0.02 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.3 1.42 USD |
-1.52
|
$14.33M 15.67M USD | $128 139.92 USD | $1.3 1.42 USD | $1.32 1.44 USD | $14.33M 15.67M USD | 0 | -$0.12 -0.1 USD | |
| Eagle Filters Group Oyj EAGLE.HE | $0.05999 0.07 USD |
-1.82
|
$13.22M 14.46M USD | $23.82K 26.04K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $13.22M 14.46M USD | 0 | -$0.02 -0.02 USD | |
| Kesla Oyj KELAS.HE | $3.9 4.26 USD |
-0.51
|
$13.15M 14.37M USD | $5.73K 6.27K USD | $3.9 4.26 USD | $4.06 4.44 USD | $13.15M 14.37M USD | 0 | -$0.15 -0.1 USD | |
| Solteq Oyj SOLTEQ.HE | $0.67 0.73 USD |
+1.82
|
$13M 14.21M USD | $6.89K 7.53K USD | $0.66 0.72 USD | $0.6999 0.76 USD | $13M 14.21M USD | 0 | -$0.04 -0.04 USD | |
| FIFAX Abp FIFAX.HE | $0.04 0.04 USD |
+3.16
|
$2.94M 3.21M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.94M 3.21M USD | 0 | -$0.09 -0.09 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.54 8.25 USD |
-2.03
|
$25.04B 27.38B USD | $27 29.51 USD | $7.54 8.25 USD | $7.6 8.31 USD | $25.04B 27.38B USD | 188.59 | $0.04 0.04 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Metsä Board Oyj METSA.HE | $5.52 6.03 USD |
-0.72
|
$1.22B 1.34B USD | $742 811.11 USD | $5.52 6.03 USD | $5.72 6.25 USD | $1.22B 1.34B USD | 552.00 | $0.01 0.01 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $29.5 32.25 USD |
0
|
$825.39M 902.26M USD | $2.76K 3.02K USD | $28.8 31.48 USD | $29.9 32.68 USD | $825.39M 902.26M USD | 27.31 | $1.08 1.18 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Ålandsbanken Abp ALBBV.HE | $37.1 40.56 USD |
+2.77
|
$590.46M 645.45M USD | $1.02K 1.11K USD | $36.3 39.68 USD | $37.1 40.56 USD | $590.46M 645.45M USD | 10.75 | $3.45 3.77 USD | |
| Ålandsbanken Abp ALBAV.HE | $39 42.63 USD |
-0.26
|
$573.07M 626.45M USD | $187 204.42 USD | $38.9 42.52 USD | $39.1 42.74 USD | $573.07M 626.45M USD | 11.30 | $3.45 3.77 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Evli Oyj EVLI.HE | $18.3 20 USD |
+1.39
|
$484.67M 529.81M USD | $510 557.5 USD | $18.2 19.9 USD | $18.4 20.11 USD | $484.67M 529.81M USD | 16.48 | $1.11 1.21 USD | |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.3 22.19 USD |
-1.46
|
$350.78M 383.45M USD | $322 351.99 USD | $20.1 21.97 USD | $20.5 22.41 USD | $350.78M 383.45M USD | 44.13 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $11.1 12.13 USD |
-0.67
|
$280.27M 306.38M USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $280.27M 306.38M USD | 32.64 | $0.34 0.37 USD | |
| Relais Group Oyj RELAIS.HE | $14.85 16.23 USD |
0
|
$268.2M 293.18M USD | $3.98K 4.35K USD | $14.7 16.07 USD | $15 16.4 USD | $268.2M 293.18M USD | 13.62 | $1.09 1.19 USD | |
| Koskisen Oyj KOSKI.HE | $8.1 8.85 USD |
0
|
$187.06M 204.49M USD | $645 705.07 USD | $8.02 8.77 USD | $8.1 8.85 USD | $187.06M 204.49M USD | 18.40 | $0.44 0.48 USD | |
| United Bankers Oyj UNITED.HE | $17.05 18.64 USD |
+1.49
|
$186.21M 203.55M USD | $80 87.45 USD | $17.05 18.64 USD | $17.05 18.64 USD | $186.21M 203.55M USD | 10.39 | $1.64 1.79 USD | |
| Canatu Oyj LL1SPAC.HE | $13 14.21 USD |
0
|
$131.24M 143.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.24M 143.46M USD | 0 | $0 0 USD | |
| Suominen Oyj SUY1V.HE | $2.16 2.36 USD |
0
|
$124.77M 136.39M USD | $58 63.4 USD | $2.15 2.35 USD | $2.16 2.36 USD | $124.77M 136.39M USD | 0 | -$0.11 -0.1 USD | |
| Alexandria Group Oyj ALEX.HE | $9.96 10.89 USD |
-0.2
|
$103.48M 113.12M USD | $1.1K 1.2K USD | $9.84 10.76 USD | $9.98 10.91 USD | $103.48M 113.12M USD | 12.93 | $0.77 0.84 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Apetit Oyj APETIT.HE | $13.8 15.09 USD |
-1.08
|
$85.67M 93.65M USD | $306 334.5 USD | $13.8 15.09 USD | $14 15.3 USD | $85.67M 93.65M USD | 10.14 | $1.36 1.49 USD | |
| Consti Oyj CONSTI.HE | $10.45 11.42 USD |
0
|
$82.69M 90.4M USD | $1.38K 1.51K USD | $10.35 11.31 USD | $10.7 11.7 USD | $82.69M 90.4M USD | 12.44 | $0.84 0.92 USD | |
| Asuntosalkku Oyj ASUNTO.HE | $81.5 89.09 USD |
+1.24
|
$79.95M 87.39M USD | $223 243.77 USD | $81 88.54 USD | $82 89.64 USD | $79.95M 87.39M USD | 0 | -$10.68 -11.6 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.7 22.63 USD |
+0.49
|
$71.6M 78.27M USD | $853 932.44 USD | $20.2 22.08 USD | $21 22.96 USD | $71.6M 78.27M USD | 16.42 | $1.26 1.38 USD | |
| Kreate Group Oyj KREATE.HE | $7.96 8.7 USD |
-0.25
|
$69.9M 76.41M USD | $10.24K 11.19K USD | $7.94 8.68 USD | $8 8.75 USD | $69.9M 76.41M USD | 14.21 | $0.56 0.61 USD | |
| Loihde Oyj LOIHDE.HE | $11.55 12.63 USD |
+1.32
|
$65.92M 72.06M USD | $500 546.57 USD | $11.4 12.46 USD | $11.55 12.63 USD | $65.92M 72.06M USD | 0 | -$1.41 -1.5 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.9 3.17 USD |
-1.02
|
$52.96M 57.89M USD | $2.76K 3.02K USD | $2.85 3.12 USD | $2.9 3.17 USD | $52.96M 57.89M USD | 0 | -$0.27 -0.2 USD | |
| Aallon Group Oyj AALLON.HE | $10.9 11.92 USD |
-0.46
|
$41.93M 45.84M USD | $833 910.58 USD | $10.9 11.92 USD | $11.1 12.13 USD | $41.93M 45.84M USD | 18.16 | $0.6 0.66 USD | |
| LeadDesk Oyj LEADD.HE | $7.16 7.83 USD |
0
|
$41.64M 45.52M USD | $1.09K 1.19K USD | $6.92 7.56 USD | $7.2 7.87 USD | $41.64M 45.52M USD | 71.59 | $0.1 0.11 USD | |
| Boreo Oyj BOREO.HE | $14.95 16.34 USD |
+3.1
|
$40.21M 43.96M USD | $230 251.42 USD | $14.4 15.74 USD | $14.95 16.34 USD | $40.21M 43.96M USD | 59.79 | $0.25 0.27 USD | |
| Springvest Oyj SPRING.HE | $7.02 7.67 USD |
-3.84
|
$39.11M 42.75M USD | $3.71K 4.05K USD | $7 7.65 USD | $7.24 7.91 USD | $39.11M 42.75M USD | 25.07 | $0.28 0.31 USD | |
| Merus Power Oyj MERUS.HE | $4.98 5.44 USD |
+1.43
|
$38.21M 41.77M USD | $1.42K 1.55K USD | $4.81 5.26 USD | $4.98 5.44 USD | $38.21M 41.77M USD | 0 | -$0.35 -0.3 USD | |
| Tamtron Group Oyj TAMTRON.HE | $5.1 5.57 USD |
-1.92
|
$37.07M 40.52M USD | $207 226.28 USD | $5.1 5.57 USD | $5.2 5.68 USD | $37.07M 40.52M USD | 63.75 | $0.08 0.09 USD | |
| Administer Oyj ADMIN.HE | $2.48 2.71 USD |
0
|
$35.72M 39.05M USD | $2.05K 2.24K USD | $2.36 2.58 USD | $2.48 2.71 USD | $35.72M 39.05M USD | 0 | -$0.16 -0.1 USD | |
| Investors House Oyj INVEST.HE | $5.44 5.95 USD |
+2.26
|
$34.65M 37.87M USD | $303 331.22 USD | $5.44 5.95 USD | $5.44 5.95 USD | $34.65M 37.87M USD | 5.55 | $0.98 1.07 USD | |
| Inderes Oyj INDERES.HE | $19.7 21.53 USD |
-0.76
|
$33.57M 36.7M USD | $1.24K 1.36K USD | $19.65 21.48 USD | $19.9 21.75 USD | $33.57M 36.7M USD | 75.76 | $0.26 0.28 USD | |
| Saga Furs Oyj SAGCV.HE | $9.25 10.11 USD |
+1.65
|
$32.72M 35.76M USD | $663 724.75 USD | $8.95 9.78 USD | $9.25 10.11 USD | $32.72M 35.76M USD | 12.67 | $0.73 0.8 USD | |
| Reka Industrial Oyj REKA.HE | $4.1 4.48 USD |
-0.24
|
$24.53M 26.82M USD | $917 1K USD | $4.07 4.45 USD | $4.1 4.48 USD | $24.53M 26.82M USD | 58.57 | $0.07 0.08 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $2.91 3.18 USD |
0
|
$23.69M 25.9M USD | $500 546.57 USD | $2.91 3.18 USD | $3 3.28 USD | $23.69M 25.9M USD | 58.20 | $0.05 0.05 USD | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| EcoUp Oyj ECOUP.HE | $2.26 2.47 USD |
+2.73
|
$20.13M 22M USD | $128 139.92 USD | $2.2 2.4 USD | $2.26 2.47 USD | $20.13M 22M USD | 0 | -$0.15 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.77 3.03 USD |
-0.72
|
$18.82M 20.58M USD | $454 496.28 USD | $2.68 2.93 USD | $2.79 3.05 USD | $18.82M 20.58M USD | 12.59 | $0.22 0.24 USD | |
| Honkarakenne Oyj HONBS.HE | $2.99 3.27 USD |
+3.46
|
$17.61M 19.25M USD | $1.59K 1.73K USD | $2.97 3.25 USD | $3 3.28 USD | $17.61M 19.25M USD | 0 | -$0.37 -0.4 USD | |
| Fondia Oyj FONDIA.HE | $4.67 5.1 USD |
-0.43
|
$17.46M 19.09M USD | $557 608.88 USD | $4.66 5.09 USD | $4.74 5.18 USD | $17.46M 19.09M USD | 29.18 | $0.16 0.17 USD | |
| Elecster Oyj ELEAV.HE | $3.04 3.32 USD |
-0.65
|
$11.39M 12.46M USD | $20 21.86 USD | $3.04 3.32 USD | $3.04 3.32 USD | $11.39M 12.46M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.08 2.27 USD |
-0.95
|
$4.47M 4.88M USD | $109 119.15 USD | $2.08 2.27 USD | $2.1 2.3 USD | $4.47M 4.88M USD | 0 | -$0.06 -0.06 USD | |
| Pallas Air Oyj LIFA.HE | $0.3599 0.4 USD |
0
|
$3.69M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| Martela Oyj MARAS.HE | $0.7099 0.78 USD |
-3.25
|
$3.31M 3.62M USD | $663 724.75 USD | $0.7099 0.78 USD | $0.75 0.82 USD | $3.31M 3.62M USD | 0 | -$1.72 -1.8 USD | |
| Piippo Oyj PIIPPO.HE | $1.73 1.89 USD |
0
|
$2.24M 2.44M USD | $25 27.33 USD | $1.73 1.89 USD | $1.73 1.89 USD | $2.24M 2.44M USD | 4.21 | $0.41 0.45 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | $0.05 0.06 USD |
0
|
$1.5M 1.64M USD | $235.26K 257.17K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.5M 1.64M USD | 0 | -$0.15 -0.1 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
| Lehto Group Oyj LEHTO.HE | $0 0 USD |
0
|
$0 0 USD | $247.07K 270.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | -$0.9 -0.9 USD | |
| BULL NOKIA X3 H ETN BULL-NOKIA-X3-H.HE | $0.3099 0.33 USD |
-3.17
|
$0 0 USD | $3K 3.28K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X2 H ETN BULL-OMXH15-X2-H.HE | $30.04 32.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X3 H ETN BULL-OMXH15-X3-H.HE | $33.5 36.62 USD |
0
|
$0 0 USD | $4 4.37 USD | $33.5 36.62 USD | $33.5 36.62 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL FORTUM X2 H ETN BULL-FORTUM-X2-H.HE | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}