Pagina di risultati 2 per Paese: Finlandia Borsa: Helsinki Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finlandia (214)
- {{country.name}}
- Tutti i paesi
- Finlandia (214)
Helsinki (214)
- {{item.name}}
- Tutte le borse
- Helsinki (214)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (1)
- Prodotti chimici speciali (1)
- Carta e prodotti cartacei (3)
- Altri Metalli Industriali e Minerari (1)
- Oro (2)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Ricambi auto (3)
- Arredamento, Infissi ed Elettrodomestici (2)
- Costruzioni residenziale (1)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Imballaggio e contenitori (3)
- Servizi alla persona (1)
- Ristorazione (1)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (1)
- Ozio (2)
- Gestione del patrimonio (9)
- Banche - nazionali (6)
- Broker assicurativi (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (2)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (3)
- Immobili - Diversificati (2)
- Produttori di birra (1)
- Produttori di vino e distillati (1)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (6)
- Discount (1)
- Negozi di generi alimentari (2)
- Biotecnologia (4)
- Fabbricanti di medicine - Generale (2)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (3)
- Dispositivi medici (5)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (1)
- Editoria (3)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (2)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (3)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Ingegneria e Costruzione (8)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (11)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (3)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Gestione dei rifiuti (3)
- Information technology (8)
- Software - Applicazioni (10)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (5)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (2)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bioretec Oy BRETEC.HE | $2.11 2.31 USD |
-3.21
|
$51.84M 56.66M USD | $38.32K 41.89K USD | $2 2.18 USD | $2.18 2.38 USD | $51.84M 56.66M USD | 0 | -$0.2 -0.2 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.19 1.3 USD |
+2.6
|
$48.55M 53.07M USD | $27.66K 30.24K USD | $1.15 1.25 USD | $1.19 1.3 USD | $48.55M 53.07M USD | 0 | -$0.1 -0.1 USD | |
| Tecnotree Oyj TEM1V.HE | $3.01 3.28 USD |
-0.33
|
$47.96M 52.43M USD | $5.61K 6.13K USD | $2.96 3.24 USD | $3.09 3.38 USD | $47.96M 52.43M USD | 15.81 | $0.19 0.21 USD | |
| Siili Solutions Oyj SIILI.HE | $5.88 6.43 USD |
+0.68
|
$47.7M 52.14M USD | $1.07K 1.17K USD | $5.8 6.34 USD | $5.88 6.43 USD | $47.7M 52.14M USD | 13.67 | $0.43 0.47 USD | |
| Componenta Corporation CTH1V.HE | $4.19 4.58 USD |
-2.56
|
$40.73M 44.52M USD | $22.19K 24.25K USD | $4.13 4.51 USD | $4.39 4.8 USD | $40.73M 44.52M USD | 209.50 | $0.02 0.02 USD | |
| Exel Composites Oyj EXL1V.HE | $0.3599 0.4 USD |
-0.27
|
$38.61M 42.21M USD | $32.53K 35.56K USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $38.61M 42.21M USD | 0 | -$0.07 -0.07 USD | |
| Biohit Oyj BIOBV.HE | $2.52 2.75 USD |
-1.98
|
$38.27M 41.83M USD | $4.56K 4.98K USD | $2.5 2.73 USD | $2.57 2.81 USD | $38.27M 41.83M USD | 14.82 | $0.17 0.19 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5.2 5.68 USD |
+1.56
|
$35.62M 38.93M USD | $2.05K 2.25K USD | $5 5.47 USD | $5.2 5.68 USD | $35.62M 38.93M USD | 0 | -$0.51 -0.5 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.45 1.58 USD |
+1.05
|
$34.82M 38.06M USD | $2.06K 2.25K USD | $1.43 1.56 USD | $1.45 1.58 USD | $34.82M 38.06M USD | 0 | -$0.24 -0.2 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.25 1.37 USD |
+4.17
|
$33.7M 36.84M USD | $4.87K 5.33K USD | $1.19 1.3 USD | $1.26 1.37 USD | $33.7M 36.84M USD | 0 | -$0.06 -0.06 USD | |
| Enersense International Oyj ESENSE.HE | $2.02 2.21 USD |
+2.54
|
$33.31M 36.42M USD | $16.77K 18.33K USD | $1.97 2.15 USD | $2.02 2.21 USD | $33.31M 36.42M USD | 0 | -$1.83 -2.0004 USD | |
| Wetteri Oyj WETTERI.HE | $0.2099 0.23 USD |
+1.17
|
$33.26M 36.36M USD | $34.98K 38.23K USD | $0.2 0.22 USD | $0.22 0.24 USD | $33.26M 36.36M USD | 0 | -$0.1 -0.1 USD | |
| Duell Oyj DUELL.HE | $6.32 6.91 USD |
+0.64
|
$32.61M 35.65M USD | $13.54K 14.81K USD | $6.06 6.62 USD | $6.32 6.91 USD | $32.61M 35.65M USD | 0 | -$0.79 -0.8 USD | |
| Partnera Oy PARTNE1.HE | $0.8499 0.93 USD |
-2.97
|
$30.74M 33.6M USD | $463 506.12 USD | $0.8499 0.93 USD | $0.88 0.96 USD | $30.74M 33.6M USD | 6.53 | $0.13 0.14 USD | |
| KH Group Oyj KHG.HE | $0.52 0.57 USD |
0
|
$30.43M 33.27M USD | $2.84K 3.1K USD | $0.51 0.56 USD | $0.53 0.58 USD | $30.43M 33.27M USD | 26.19 | $0.02 0.02 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.1 0.11 USD |
-1.97
|
$29.87M 32.66M USD | $158.29K 173.03K USD | $0.1 0.11 USD | $0.11 0.12 USD | $29.87M 32.66M USD | 0 | -$0.01 -0.01 USD | |
| Heeros Oyj HEEROS.HE | $5.55 6.07 USD |
0
|
$29.75M 32.53M USD | $110 120.24 USD | $5.55 6.07 USD | $5.55 6.07 USD | $29.75M 32.53M USD | 50.45 | $0.11 0.12 USD | |
| Vincit Oyj VINCIT.HE | $1.78 1.95 USD |
+2.89
|
$29.71M 32.48M USD | $2.31K 2.53K USD | $1.73 1.89 USD | $1.78 1.95 USD | $29.71M 32.48M USD | 0 | -$0.28 -0.3 USD | |
| Robit Oyj ROBIT.HE | $1.39 1.51 USD |
-3.82
|
$29.07M 31.78M USD | $15.96K 17.45K USD | $1.36 1.49 USD | $1.4 1.53 USD | $29.07M 31.78M USD | 34.62 | $0.04 0.04 USD | |
| Tulikivi Corporation TULAV.HE | $0.4899 0.53 USD |
+1.89
|
$28.98M 31.68M USD | $46.01K 50.29K USD | $0.45 0.49 USD | $0.4899 0.53 USD | $28.98M 31.68M USD | 24.25 | $0.02 0.02 USD | |
| Alisa Pankki Oyj ALISA.HE | $0.1799 0.2 USD |
+1.69
|
$27M 29.52M USD | $21.14K 23.11K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $27M 29.52M USD | 0 | -$0.01 -0.01 USD | |
| Betolar Oyj BETOLAR.HE | $1.23 1.34 USD |
+0.82
|
$26.53M 29M USD | $14.73K 16.1K USD | $1.2 1.31 USD | $1.28 1.4 USD | $26.53M 29M USD | 0 | -$0.36 -0.3 USD | |
| Dovre Group Plc DOV1V.HE | $0.2399 0.26 USD |
-3.21
|
$25.48M 27.85M USD | $18.8K 20.55K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $25.48M 27.85M USD | 0 | -$0.11 -0.1 USD | |
| Reka Industrial Oyj REKA.HE | $4.22 4.61 USD |
-0.68
|
$25.25M 27.6M USD | $637 696.33 USD | $4.21 4.6 USD | $4.24 4.63 USD | $25.25M 27.6M USD | 60.28 | $0.07 0.08 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.04 0.04 USD |
-0.28
|
$24.69M 26.99M USD | $1.43M 1.57M USD | $0.02999 0.03 USD | $0.04 0.05 USD | $24.69M 26.99M USD | 0 | -$0.01 -0.01 USD | |
| Solwers Oyj SOLWERS.HE | $2.21 2.42 USD |
+1.38
|
$22.48M 24.57M USD | $11.21K 12.26K USD | $2.18 2.38 USD | $2.23 2.44 USD | $22.48M 24.57M USD | 20.09 | $0.11 0.12 USD | |
| Spinnova Oyj SPINN.HE | $0.4 0.43 USD |
+0.13
|
$20.66M 22.58M USD | $8.16K 8.92K USD | $0.38 0.42 USD | $0.4 0.43 USD | $20.66M 22.58M USD | 0 | -$0.32 -0.3 USD | |
| Panostaja Oyj PNA1V.HE | $0.38 0.41 USD |
-0.79
|
$19.92M 21.78M USD | $5.02K 5.49K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $19.92M 21.78M USD | 0 | -$0.08 -0.08 USD | |
| QPR Software Oyj QPR1V.HE | $1.01 1.1 USD |
+2.02
|
$19.79M 21.63M USD | $8.34K 9.12K USD | $0.9499 1.03 USD | $1.01 1.1 USD | $19.79M 21.63M USD | 0 | -$0.01 -0.01 USD | |
| Witted Megacorp Oyj WITTED.HE | $1.29 1.41 USD |
+7.5
|
$19.65M 21.48M USD | $40.08K 43.81K USD | $1.21 1.32 USD | $1.3 1.42 USD | $19.65M 21.48M USD | 0 | -$0.03 -0.03 USD | |
| Eezy Oyj EEZY.HE | $0.77 0.84 USD |
0
|
$19.24M 21.03M USD | $4.22K 4.61K USD | $0.77 0.84 USD | $0.77 0.84 USD | $19.24M 21.03M USD | 0 | -$0.01 -0.01 USD | |
| FIFAX Abp FIFAX.HE | $0.23 0.25 USD |
-3.75
|
$17.33M 18.94M USD | $1K 1.1K USD | $0.23 0.25 USD | $0.25 0.27 USD | $17.33M 18.94M USD | 0 | -$0.09 -0.09 USD | |
| Kesla Oyj KELAS.HE | $4.3 4.7 USD |
-1.14
|
$14.49M 15.84M USD | $1.4K 1.53K USD | $4.26 4.66 USD | $4.35 4.75 USD | $14.49M 15.84M USD | 0 | -$0.15 -0.1 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.3 1.42 USD |
-0.38
|
$14.33M 15.67M USD | $5.31K 5.8K USD | $1.3 1.42 USD | $1.33 1.45 USD | $14.33M 15.67M USD | 0 | -$0.12 -0.1 USD | |
| Eagle Filters Group Oyj EAGLE.HE | $0.07 0.07 USD |
-3.13
|
$13.88M 15.17M USD | $29.52K 32.27K USD | $0.07 0.07 USD | $0.07 0.08 USD | $13.88M 15.17M USD | 0 | -$0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | $0.6899 0.75 USD |
+8.2
|
$13.31M 14.55M USD | $3.37K 3.68K USD | $0.63 0.69 USD | $0.6899 0.75 USD | $13.31M 14.55M USD | 0 | -$0.06 -0.06 USD | |
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | $0.05 0.06 USD |
0
|
$1.5M 1.64M USD | $235.26K 257.17K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.5M 1.64M USD | 0 | -$0.15 -0.1 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $6.99 7.64 USD |
-1.1
|
$23.55B 25.74B USD | $350 382.6 USD | $6.99 7.64 USD | $7.03 7.68 USD | $23.55B 25.74B USD | 174.80 | $0.04 0.04 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Metsä Board Oyj METSA.HE | $5.77 6.31 USD |
0
|
$1.21B 1.32B USD | $1.49K 1.62K USD | $5.76 6.3 USD | $5.77 6.31 USD | $1.21B 1.32B USD | 82.42 | $0.07 0.08 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $24 26.24 USD |
-5.14
|
$672M 734.58M USD | $468 511.59 USD | $24 26.24 USD | $25.5 27.87 USD | $672M 734.58M USD | 53.33 | $0.45 0.49 USD | |
| Ålandsbanken Abp ALBBV.HE | $35.96 39.31 USD |
-0.08
|
$560.46M 612.66M USD | $761 831.88 USD | $35.56 38.87 USD | $36.44 39.83 USD | $560.46M 612.66M USD | 10.60 | $3.39 3.71 USD | |
| Ålandsbanken Abp ALBAV.HE | $37.18 40.64 USD |
+0.38
|
$560.46M 612.66M USD | $180 196.76 USD | $37 40.45 USD | $37.85 41.38 USD | $560.46M 612.66M USD | 10.96 | $3.39 3.71 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.1 21.97 USD |
+0.25
|
$347.33M 379.68M USD | $363 396.81 USD | $20 21.86 USD | $20.1 21.97 USD | $347.33M 379.68M USD | 21.84 | $0.92 1.01 USD | |
| Relais Group Oyj RELAIS.HE | $13.34 14.58 USD |
-1.9
|
$240.96M 263.41M USD | $3.68K 4.03K USD | $13.34 14.58 USD | $13.82 15.1 USD | $240.96M 263.41M USD | 13.47 | $0.99 1.08 USD | |
| United Bankers Oyj UNITED.HE | $16.1 17.6 USD |
-1.53
|
$176M 192.39M USD | $11.08K 12.11K USD | $16.1 17.6 USD | $16.5 18.04 USD | $176M 192.39M USD | 9.81 | $1.64 1.79 USD | |
| Koskisen Oyj KOSKI.HE | $6.92 7.56 USD |
0
|
$159.81M 174.7M USD | $772 843.9 USD | $6.92 7.56 USD | $7.08 7.74 USD | $159.81M 174.7M USD | 19.22 | $0.36 0.39 USD | |
| Canatu Oyj LL1SPAC.HE | $13 14.21 USD |
0
|
$131.24M 143.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.24M 143.46M USD | 0 | $0 0 USD | |
| Suominen Oyj SUY1V.HE | $2.12 2.32 USD |
+0.95
|
$122.38M 133.78M USD | $1.88K 2.05K USD | $2.05 2.24 USD | $2.12 2.32 USD | $122.38M 133.78M USD | 0 | -$0.09 -0.09 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Alexandria Group Oyj ALEX.HE | $9.06 9.9 USD |
+1.34
|
$94.13M 102.9M USD | $1.83K 2K USD | $9 9.84 USD | $9.16 10.01 USD | $94.13M 102.9M USD | 11.76 | $0.77 0.84 USD | |
| Apetit Oyj APETIT.HE | $14.1 15.41 USD |
+2.89
|
$87.52M 95.68M USD | $888 970.7 USD | $13.4 14.65 USD | $14.14 15.45 USD | $87.52M 95.68M USD | 10.36 | $1.36 1.49 USD | |
| Consti Oyj CONSTI.HE | $10.05 10.99 USD |
-0.5
|
$79.53M 86.94M USD | $591 646.04 USD | $10 10.93 USD | $10.15 11.1 USD | $79.53M 86.94M USD | 11.42 | $0.88 0.96 USD | |
| Asuntosalkku Oyj ASUNTO.HE | $76.5 83.62 USD |
0
|
$75.19M 82.2M USD | $317 346.52 USD | $76.5 83.62 USD | $76.5 83.62 USD | $75.19M 82.2M USD | 0 | -$14.81 -16.1 USD | |
| Loihde Oyj LOIHDE.HE | $12.75 13.94 USD |
+3.24
|
$72.77M 79.54M USD | $1.04K 1.14K USD | $12.35 13.5 USD | $12.8 13.99 USD | $72.77M 79.54M USD | 0 | -$1.41 -1.5 USD | |
| Kreate Group Oyj KREATE.HE | $7.88 8.61 USD |
0
|
$68.49M 74.87M USD | $768 839.53 USD | $7.8 8.53 USD | $7.98 8.72 USD | $68.49M 74.87M USD | 16.08 | $0.49 0.54 USD | |
| Viafin Service Oyj VIAFIN.HE | $18.75 20.5 USD |
-0.79
|
$64.86M 70.9M USD | $166 181.46 USD | $18.5 20.22 USD | $18.9 20.66 USD | $64.86M 70.9M USD | 14.88 | $1.26 1.38 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
+0.59
|
$61.2M 66.9M USD | $403 440.53 USD | $1.7 1.86 USD | $1.71 1.87 USD | $61.2M 66.9M USD | 171.00 | $0.01 0.01 USD | |
| Teleste Oyj TLT1V.HE | $2.68 2.93 USD |
-0.74
|
$48.94M 53.5M USD | $425 464.58 USD | $2.6 2.84 USD | $2.68 2.93 USD | $48.94M 53.5M USD | 0 | -$0.32 -0.3 USD | |
| Springvest Oyj SPRING.HE | $7.54 8.24 USD |
-1.05
|
$42.01M 45.92M USD | $1.94K 2.12K USD | $7.42 8.11 USD | $7.54 8.24 USD | $42.01M 45.92M USD | 26.92 | $0.28 0.31 USD | |
| Aallon Group Oyj AALLON.HE | $10.35 11.31 USD |
+0.98
|
$40.03M 43.75M USD | $932 1.02K USD | $10.25 11.2 USD | $10.35 11.31 USD | $40.03M 43.75M USD | 17.25 | $0.6 0.66 USD | |
| Boreo Oyj BOREO.HE | $14.6 15.96 USD |
+0.34
|
$39.27M 42.93M USD | $149 162.88 USD | $14.05 15.36 USD | $14.6 15.96 USD | $39.27M 42.93M USD | 0 | -$0.3 -0.3 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.44 3.76 USD |
-0.29
|
$38.43M 42.01M USD | $1.78K 1.94K USD | $3.44 3.76 USD | $3.53 3.86 USD | $38.43M 42.01M USD | 68.79 | $0.05 0.05 USD | |
| Merus Power Oyj MERUS.HE | $4.95 5.41 USD |
+2.91
|
$37.98M 41.52M USD | $1.65K 1.81K USD | $4.8 5.25 USD | $5.12 5.6 USD | $37.98M 41.52M USD | 0 | -$0.35 -0.3 USD | |
| Tamtron Group Oyj TAMTRON.HE | $5.1 5.57 USD |
+2
|
$37.07M 40.52M USD | $1.76K 1.92K USD | $4.95 5.41 USD | $5.08 5.55 USD | $37.07M 40.52M USD | 63.75 | $0.08 0.09 USD | |
| LeadDesk Oyj LEADD.HE | $6.18 6.76 USD |
-0.64
|
$35.94M 39.29M USD | $4.2K 4.59K USD | $5.9 6.45 USD | $6.18 6.76 USD | $35.94M 39.29M USD | 61.79 | $0.1 0.11 USD | |
| Saga Furs Oyj SAGCV.HE | $9.88 10.8 USD |
-0.2
|
$34.94M 38.2M USD | $941 1.03K USD | $9.88 10.8 USD | $10 10.93 USD | $34.94M 38.2M USD | 13.53 | $0.73 0.8 USD | |
| Investors House Oyj INVEST.HE | $5.27 5.76 USD |
+3.37
|
$33.56M 36.69M USD | $6.4K 7K USD | $5.01 5.48 USD | $5.31 5.8 USD | $33.56M 36.69M USD | 4.87 | $1.08 1.18 USD | |
| Inderes Oyj INDERES.HE | $18.95 20.71 USD |
0
|
$32.29M 35.3M USD | $1.17K 1.28K USD | $18.95 20.71 USD | $19.55 21.37 USD | $32.29M 35.3M USD | 72.88 | $0.26 0.28 USD | |
| Administer Oyj ADMIN.HE | $2.22 2.43 USD |
0
|
$31.9M 34.87M USD | $12 13.12 USD | $2.22 2.43 USD | $2.22 2.43 USD | $31.9M 34.87M USD | 0 | -$0.16 -0.1 USD | |
| Netum Group Oyj NETUM.HE | $2.08 2.27 USD |
0
|
$26.36M 28.82M USD | $2.68K 2.92K USD | $2.02 2.21 USD | $2.08 2.27 USD | $26.36M 28.82M USD | 0 | -$0.04 -0.04 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $3.11 3.4 USD |
-2.2
|
$25.32M 27.68M USD | $124 135.55 USD | $3 3.28 USD | $3.11 3.4 USD | $25.32M 27.68M USD | 44.42 | $0.07 0.08 USD | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.82 3.08 USD |
-0.35
|
$19.16M 20.95M USD | $163 178.18 USD | $2.8 3.06 USD | $2.9 3.17 USD | $19.16M 20.95M USD | 10.84 | $0.26 0.28 USD | |
| Fondia Oyj FONDIA.HE | $4.99 5.45 USD |
0
|
$18.66M 20.4M USD | $4.44K 4.85K USD | $4.6 5.03 USD | $4.99 5.45 USD | $18.66M 20.4M USD | 31.18 | $0.16 0.17 USD | |
| EcoUp Oyj ECOUP.HE | $2.08 2.27 USD |
-5.45
|
$18.52M 20.25M USD | $1.59K 1.74K USD | $2.06 2.25 USD | $2.2 2.4 USD | $18.52M 20.25M USD | 0 | -$0.15 -0.1 USD | |
| Honkarakenne Oyj HONBS.HE | $2.75 3.01 USD |
+0.75
|
$16.2M 17.71M USD | $2.27K 2.48K USD | $2.75 3.01 USD | $2.8 3.06 USD | $16.2M 17.71M USD | 0 | -$0.37 -0.4 USD | |
| Elecster Oyj ELEAV.HE | $2.98 3.26 USD |
+0.37
|
$11.17M 12.21M USD | $17 18.58 USD | $2.98 3.26 USD | $3.08 3.37 USD | $11.17M 12.21M USD | 42.58 | $0.07 0.08 USD | |
| Trainers' House Oyj TRH1V.HE | $2.14 2.34 USD |
+1.9
|
$4.6M 5.02M USD | $250 273.28 USD | $2.14 2.34 USD | $2.14 2.34 USD | $4.6M 5.02M USD | 0 | -$0.05 -0.05 USD | |
| Pallas Air Oyj LIFA.HE | $0.3599 0.4 USD |
0
|
$3.69M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| Martela Oyj MARAS.HE | $0.78 0.85 USD |
-1.25
|
$3.62M 3.96M USD | $3.97K 4.34K USD | $0.7399 0.81 USD | $0.78 0.85 USD | $3.62M 3.96M USD | 0 | -$1.87 -2.04 USD | |
| Piippo Oyj PIIPPO.HE | $1.76 1.92 USD |
+28.47
|
$2.28M 2.49M USD | $4.11K 4.49K USD | $1.45 1.59 USD | $1.76 1.92 USD | $2.28M 2.49M USD | 4.19 | $0.42 0.46 USD | |
| Rush Factory Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $4.55K 4.97K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.56M 1.7M USD | 0 | -$0.03 -0.03 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
| Lehto Group Oyj LEHTO.HE | $0 0 USD |
0
|
$0 0 USD | $247.07K 270.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | -$0.9 -0.9 USD | |
| BULL NOKIA X3 H ETN BULL-NOKIA-X3-H.HE | $0.23 0.25 USD |
0
|
$0 0 USD | $4.5K 4.92K USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X2 H ETN BULL-OMXH15-X2-H.HE | $30.04 32.84 USD |
0
|
$0 0 USD | $16 17.49 USD | $30.04 32.84 USD | $30.04 32.84 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X3 H ETN BULL-OMXH15-X3-H.HE | $23.36 25.54 USD |
+0.26
|
$0 0 USD | $17 18.58 USD | $23.36 25.54 USD | $23.36 25.54 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL FORTUM X2 H ETN BULL-FORTUM-X2-H.HE | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}