$3.11T
Capitalizzazione totale
$166.08B
Volume totale
BTC 56.62%     ETH 11.42%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Finlandia Borsa: Helsinki Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finlandia (174)
Helsinki (174)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fodelia Oyj  FODELIA.HE €5.28 5.77 USD
-1.86
€42.91M 46.91M USD €2.57K 2.8K USD €5.24 5.73 USD €5.40 5.9 USD €42.91M 46.91M USD 33.00 €0.16 0.17 USD
Exel Composites Oyj  EXL1V.HE €0.40 0.43 USD
+0.77
€41.90M 45.81M USD €121.52K 132.84K USD €0.39 0.43 USD €0.40 0.44 USD €41.90M 45.81M USD 0 -€0.13 -0.1 USD
Componenta Corporation  CTH1V.HE €4.19 4.58 USD
-3.46
€40.75M 44.55M USD €29.40K 32.13K USD €4.19 4.58 USD €4.59 5.02 USD €40.75M 44.55M USD 11.97 €0.35 0.38 USD
Aspocomp Group Oyj  ACG1V.HE €5.18 5.66 USD
+1.17
€38.97M 42.6M USD €1.25K 1.37K USD €5.12 5.6 USD €5.18 5.66 USD €38.97M 42.6M USD 22.52 €0.23 0.25 USD
Administer Oyj  ADMIN.HE €2.50 2.73 USD
0
€37.33M 40.81M USD €1.98K 2.16K USD €2.50 2.73 USD €2.52 2.75 USD €37.33M 40.81M USD 0 -€0.19 -0.2 USD
Siili Solutions Oyj  SIILI.HE €4.53 4.95 USD
-1.52
€36.74M 40.16M USD €9.29K 10.16K USD €4.51 4.93 USD €4.67 5.1 USD €36.74M 40.16M USD 64.71 €0.07 0.08 USD
Digital Workforce Services Oyj  DWF.HE €2.86 3.13 USD
-0.69
€32.94M 36.01M USD €14.81K 16.19K USD €2.76 3.02 USD €2.91 3.18 USD €32.94M 36.01M USD 0 -€0.08 -0.08 USD
Alisa Pankki Oyj  ALISA.HE €0.22 0.24 USD
-3.56
€32.55M 35.59M USD €38.45K 42.03K USD €0.22 0.24 USD €0.22 0.24 USD €32.55M 35.59M USD 0 €0.00 0 USD
Sotkamo Silver AB  SOSI1.HE €0.09 0.1 USD
-1.16
€30.24M 33.06M USD €1.50M 1.64M USD €0.09 0.1 USD €0.10 0.11 USD €30.24M 33.06M USD 0 -€0.02 -0.02 USD
Wetteri Oyj  WETTERI.HE €0.19 0.21 USD
-0.53
€30.15M 32.96M USD €13.78K 15.07K USD €0.18 0.2 USD €0.19 0.21 USD €30.15M 32.96M USD 0 -€0.10 -0.1 USD
Betolar Oyj  BETOLAR.HE €1.26 1.38 USD
+1.61
€27.18M 29.71M USD €12.43K 13.58K USD €1.23 1.34 USD €1.30 1.42 USD €27.18M 29.71M USD 0 -€0.27 -0.2 USD
Lamor Corporation Oyj  LAMOR.HE €1.00 1.09 USD
-2.44
€26.96M 29.47M USD €19.04K 20.81K USD €0.98 1.07 USD €1.04 1.13 USD €26.96M 29.47M USD 0 -€0.01 -0.01 USD
Tulikivi Corporation  TULAV.HE €0.44 0.49 USD
-0.89
€26.53M 29M USD €29.09K 31.8K USD €0.44 0.48 USD €0.46 0.5 USD €26.53M 29M USD 0 €0.00 0 USD
KH Group Oyj  KHG.HE €0.42 0.46 USD
-0.7
€24.63M 26.92M USD €30.95K 33.83K USD €0.42 0.46 USD €0.43 0.47 USD €24.63M 26.92M USD 21.19 €0.02 0.02 USD
Investors House Oyj  INVEST.HE €3.73 4.08 USD
-1.32
€23.76M 25.97M USD €1.84K 2.02K USD €3.73 4.08 USD €3.73 4.08 USD €23.76M 25.97M USD 6.78 €0.55 0.6 USD
Bioretec Oy  BRETEC.HE €0.77 0.84 USD
-3.75
€23.71M 25.91M USD €29.29K 32.01K USD €0.75 0.82 USD €0.79 0.87 USD €23.71M 25.91M USD 0 -€0.26 -0.2 USD
Robit Oyj  ROBIT.HE €1.12 1.22 USD
+1.36
€23.48M 25.67M USD €8.43K 9.22K USD €1.10 1.2 USD €1.12 1.22 USD €23.48M 25.67M USD 0 €0.00 0 USD
Spinnova Oyj  SPINN.HE €0.43 0.47 USD
-1.48
€22.67M 24.78M USD €36.18K 39.55K USD €0.43 0.47 USD €0.44 0.48 USD €22.67M 24.78M USD 0 -€0.64 -0.6 USD
Witted Megacorp Oyj  WITTED.HE €1.49 1.63 USD
+2.41
€22.63M 24.74M USD €21.52K 23.52K USD €1.40 1.52 USD €1.49 1.63 USD €22.63M 24.74M USD 0 -€0.07 -0.07 USD
Solwers Oyj  SOLWERS.HE €2.19 2.39 USD
0
€22.27M 24.35M USD €3.97K 4.34K USD €2.19 2.39 USD €2.24 2.45 USD €22.27M 24.35M USD 0 -€0.02 -0.02 USD
Panostaja Oyj  PNA1V.HE €0.42 0.45 USD
+0.73
€22.01M 24.06M USD €20.76K 22.69K USD €0.40 0.44 USD €0.42 0.46 USD €22.01M 24.06M USD 0 €0.00 0 USD
Vincit Oyj  VINCIT.HE €1.24 1.36 USD
-1.98
€20.70M 22.63M USD €176.88K 193.35K USD €1.23 1.34 USD €1.30 1.42 USD €20.70M 22.63M USD 0 -€0.36 -0.3 USD
Eezy Oyj  EEZY.HE €0.82 0.9 USD
-0.72
€20.59M 22.51M USD €1.58K 1.73K USD €0.80 0.87 USD €0.82 0.9 USD €20.59M 22.51M USD 0 -€0.10 -0.1 USD
Honkarakenne Oyj  HONBS.HE €2.91 3.18 USD
-0.34
€17.14M 18.74M USD €1.15K 1.26K USD €2.84 3.1 USD €2.99 3.27 USD €17.14M 18.74M USD 0 -€0.30 -0.3 USD
Fondia Oyj  FONDIA.HE €4.52 4.94 USD
+1.35
€16.90M 18.48M USD €5.88K 6.43K USD €4.48 4.9 USD €4.60 5.03 USD €16.90M 18.48M USD 0 -€0.01 -0.01 USD
Duell Oyj  DUELL.HE €3.12 3.41 USD
-3.7
€16.10M 17.6M USD €14.01K 15.32K USD €3.00 3.28 USD €3.24 3.54 USD €16.10M 17.6M USD 0 -€0.21 -0.2 USD
Netum Group Oyj  NETUM.HE €1.24 1.36 USD
+0.81
€15.67M 17.13M USD €8.87K 9.7K USD €1.17 1.28 USD €1.24 1.36 USD €15.67M 17.13M USD 0 -€0.08 -0.08 USD
Eagle Filters Group Oyj  EAGLE.HE €0.07 0.08 USD
-0.29
€15.61M 17.06M USD €36.41K 39.8K USD €0.07 0.08 USD €0.07 0.08 USD €15.61M 17.06M USD 0 -€0.02 -0.02 USD
QPR Software Oyj  QPR1V.HE €0.70 0.76 USD
0
€13.68M 14.96M USD €7.24K 7.91K USD €0.70 0.76 USD €0.78 0.85 USD €13.68M 14.96M USD 0 -€0.03 -0.03 USD
Norrhydro Group Oyj  NORRH.HE €1.21 1.32 USD
-2.42
€13.34M 14.58M USD €4.14K 4.53K USD €1.18 1.29 USD €1.25 1.37 USD €13.34M 14.58M USD 0 -€0.08 -0.08 USD
Solteq Oyj  SOLTEQ.HE €0.45 0.49 USD
0
€8.71M 9.52M USD €3.23K 3.53K USD €0.44 0.48 USD €0.45 0.49 USD €8.71M 9.52M USD 0 -€0.03 -0.03 USD
Dovre Group Plc  DOV1V.HE €0.08 0.09 USD
-2.91
€8.46M 9.25M USD €53.20K 58.15K USD €0.08 0.09 USD €0.08 0.09 USD €8.46M 9.25M USD 0 -€0.16 -0.1 USD
Martela Oyj  MARAS.HE €0.84 0.92 USD
-6.46
€3.90M 4.26M USD €7.55K 8.25K USD €0.84 0.92 USD €0.90 0.98 USD €3.90M 4.26M USD 0 -€1.18 -1.2 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIBR.HE €8.17 8.93 USD
+0.07
€27.65B 30.23B USD €56.00 61.22 USD €8.17 8.93 USD €8.22 8.99 USD €27.65B 30.23B USD 12.18 €0.67 0.73 USD
Metsä Board Oyj  METSA.HE €4.35 4.76 USD
+0.46
€1.54B 1.69B USD €1.17K 1.27K USD €4.34 4.74 USD €4.47 4.89 USD €1.54B 1.69B USD 0 -€0.21 -0.2 USD
Ponsse Oyj  PON1V.HE €25.80 28.2 USD
+1.98
€722.28M 789.55M USD €5.42K 5.92K USD €25.40 27.77 USD €26.50 28.97 USD €722.28M 789.55M USD 20.00 €1.29 1.41 USD
Ålandsbanken Abp  ALBAV.HE €45.70 49.96 USD
-0.44
€702.74M 768.18M USD €415.00 453.65 USD €45.40 49.63 USD €46.40 50.72 USD €702.74M 768.18M USD 13.09 €3.49 3.82 USD
Ålandsbanken Abp  ALBBV.HE €43.90 47.99 USD
-0.23
€686.96M 750.94M USD €1.23K 1.35K USD €43.90 47.99 USD €44.40 48.54 USD €686.96M 750.94M USD 12.57 €3.49 3.82 USD
Evli Oyj  EVLI.HE €21.60 23.61 USD
+0.47
€572.07M 625.35M USD €1.38K 1.5K USD €21.60 23.61 USD €21.90 23.94 USD €572.07M 625.35M USD 17.70 €1.22 1.33 USD
eQ Oyj  EQV1V.HE €10.80 11.81 USD
-0.92
€447.20M 488.85M USD €1.64K 1.79K USD €10.65 11.64 USD €10.90 11.92 USD €447.20M 488.85M USD 22.04 €0.49 0.54 USD
Viking Line Abp  VIK1V.HE €20.90 22.85 USD
+2.45
€361.15M 394.79M USD €346.00 378.22 USD €20.40 22.3 USD €20.90 22.85 USD €361.15M 394.79M USD 23.48 €0.89 0.97 USD
Etteplan Oyj  ETTE.HE €9.60 10.49 USD
+0.63
€242.40M 264.97M USD €554.00 605.6 USD €9.56 10.45 USD €9.60 10.49 USD €242.40M 264.97M USD 23.41 €0.41 0.45 USD
Koskisen Oyj  KOSKI.HE €8.62 9.42 USD
-0.69
€207.69M 227.04M USD €370.00 404.46 USD €8.56 9.36 USD €8.68 9.49 USD €207.69M 227.04M USD 22.10 €0.39 0.43 USD
United Bankers Oyj  UNITED.HE €18.35 20.06 USD
+0.27
€199.82M 218.43M USD €1.21K 1.32K USD €18.20 19.9 USD €18.65 20.39 USD €199.82M 218.43M USD 13.90 €1.32 1.44 USD
Lemonsoft Oyj  LEMON.HE €6.26 6.84 USD
+2.62
€112.12M 122.56M USD €609.00 665.72 USD €6.26 6.84 USD €6.28 6.86 USD €112.12M 122.56M USD 26.08 €0.24 0.26 USD
Alexandria Group Oyj  ALEX.HE €9.88 10.8 USD
+0.41
€102.65M 112.21M USD €315.00 344.34 USD €9.88 10.8 USD €10.10 11.04 USD €102.65M 112.21M USD 14.96 €0.66 0.72 USD
Suominen Oyj  SUY1V.HE €1.65 1.8 USD
+1.23
€95.32M 104.2M USD €575.00 628.55 USD €1.63 1.78 USD €1.65 1.8 USD €95.32M 104.2M USD 0 -€0.12 -0.1 USD
Raute Oyj  RAUTE.HE €14.75 16.12 USD
+1.72
€88.02M 96.22M USD €3.87K 4.23K USD €14.50 15.85 USD €14.95 16.34 USD €88.02M 96.22M USD 7.56 €1.95 2.13 USD
Apetit Oyj  APETIT.HE €14.00 15.3 USD
-0.36
€87.06M 95.16M USD €896.00 979.45 USD €13.95 15.25 USD €14.10 15.41 USD €87.06M 95.16M USD 16.09 €0.87 0.95 USD
Asuntosalkku Oyj  ASUNTO.HE €78.50 85.81 USD
+3.97
€76.80M 83.95M USD €238.00 260.17 USD €76.00 83.08 USD €78.50 85.81 USD €76.80M 83.95M USD 0 -€10.68 -11.6 USD
Loihde Oyj  LOIHDE.HE €11.85 12.95 USD
+2.16
€68.10M 74.44M USD €1.23K 1.34K USD €11.65 12.74 USD €12.25 13.39 USD €68.10M 74.44M USD 0 -€1.50 -1.6 USD
Viafin Service Oyj  VIAFIN.HE €19.05 20.82 USD
-1.8
€66.20M 72.37M USD €161.00 175.99 USD €19.00 20.77 USD €19.30 21.1 USD €66.20M 72.37M USD 14.11 €1.35 1.48 USD
Boreo Oyj  BOREO.HE €15.90 17.38 USD
+1.27
€42.87M 46.87M USD €212.00 231.74 USD €15.70 17.16 USD €16.00 17.49 USD €42.87M 46.87M USD 36.97 €0.43 0.47 USD
Aallon Group Oyj  AALLON.HE €11.00 12.02 USD
-0.9
€42.32M 46.26M USD €1.28K 1.4K USD €11.00 12.02 USD €11.05 12.08 USD €42.32M 46.26M USD 19.29 €0.57 0.62 USD
Springvest Oyj  SPRING.HE €7.08 7.74 USD
+3.51
€39.44M 43.12M USD €1.25K 1.37K USD €6.80 7.43 USD €7.08 7.74 USD €39.44M 43.12M USD 33.71 €0.21 0.23 USD
Tamtron Group Oyj  TAMTRON.HE €5.08 5.55 USD
-0.78
€38.41M 41.99M USD €922.00 1.01K USD €5.04 5.51 USD €5.16 5.64 USD €38.41M 41.99M USD 0 -€0.05 -0.05 USD
Merus Power Oyj  MERUS.HE €4.48 4.9 USD
-2.4
€36.36M 39.75M USD €3.53K 3.85K USD €4.44 4.85 USD €4.59 5.02 USD €36.36M 39.75M USD 64.00 €0.07 0.08 USD
Inderes Oyj  INDERES.HE €15.55 17 USD
0
€27.06M 29.58M USD €1.34K 1.47K USD €15.45 16.89 USD €15.65 17.11 USD €27.06M 29.58M USD 0 -€0.05 -0.05 USD
Ovaro Kiinteistösijoitus Oyj  OVARO.HE €3.20 3.5 USD
+1.27
€26.04M 28.47M USD €2.30K 2.51K USD €3.16 3.45 USD €3.20 3.5 USD €26.04M 28.47M USD 29.09 €0.11 0.12 USD
Reka Industrial Oyj  REKA.HE €4.34 4.74 USD
-0.23
€26.02M 28.45M USD €3.76K 4.11K USD €4.32 4.72 USD €4.38 4.79 USD €26.02M 28.45M USD 15.50 €0.28 0.31 USD
Wulff-Yhtiöt Oyj  WUF1V.HE €3.80 4.15 USD
-0.52
€25.82M 28.23M USD €481.00 525.8 USD €3.78 4.13 USD €3.88 4.24 USD €25.82M 28.23M USD 10.55 €0.36 0.39 USD
Saga Furs Oyj  SAGCV.HE €6.55 7.16 USD
-0.76
€23.17M 25.32M USD €5.43K 5.93K USD €6.40 7 USD €6.60 7.21 USD €23.17M 25.32M USD 0 -€0.04 -0.04 USD
EcoUp Oyj  ECOUP.HE €1.36 1.49 USD
+3.03
€12.17M 13.3M USD €9.26K 10.12K USD €1.32 1.44 USD €1.50 1.64 USD €12.17M 13.3M USD 0 -€0.22 -0.2 USD
Elecster Oyj  ELEAV.HE €2.74 3 USD
-2.14
€10.27M 11.23M USD €7.00 7.65 USD €2.74 3 USD €2.76 3.02 USD €10.27M 11.23M USD 0 -€0.50 -0.5 USD
Kesla Oyj  KELAS.HE €2.60 2.84 USD
-1.52
€8.76M 9.58M USD €2.80K 3.06K USD €2.58 2.82 USD €2.66 2.91 USD €8.76M 9.58M USD 0 -€0.64 -0.6 USD
Digitalist Group Plc  DIGIGR.HE €3.19 3.49 USD
-0.05
€8.75M 9.57M USD €1.59K 1.74K USD €3.19 3.49 USD €3.23 3.53 USD €8.75M 9.57M USD 0 -€2.50 -2.7 USD
Trainers' House Oyj  TRH1V.HE €2.66 2.91 USD
+4.72
€5.71M 6.25M USD €2.11K 2.3K USD €2.52 2.75 USD €2.80 3.06 USD €5.71M 6.25M USD 22.16 €0.12 0.13 USD
Piippo Oyj  PIIPPO.HE €2.02 2.21 USD
+2.54
€2.61M 2.85M USD €237.00 259.07 USD €1.99 2.18 USD €2.04 2.23 USD €2.61M 2.85M USD 4.29 €0.47 0.51 USD
BBS-Bioactive Bone Substitutes Oyj  BONEH.HE €0.05 0.06 USD
0
€1.50M 1.64M USD €235.26K 257.17K USD €0.05 0.06 USD €0.05 0.06 USD €1.50M 1.64M USD 0 -€0.15 -0.1 USD
Valoe Oyj  VALOE.HE €0.00 0 USD
0
€0.00 0 USD €1.93K 2.11K USD €0.93 1.01 USD €0.93 1.01 USD €0.00 0 USD 0 -€4.00 -4.3 USD
Lehto Group Oyj  LEHTO.HE €0.00 0 USD
0
€0.00 0 USD €247.07K 270.08K USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 -€0.90 -0.9 USD
BULL NOKIA X3 H ETN  BULL-NOKIA-X3-H.HE €0.32 0.35 USD
-1.22
€0.00 0 USD €10.00K 10.93K USD €0.32 0.35 USD €0.33 0.36 USD €0.00 0 USD 0 €0.00 0 USD
BULL OMXH15 X2 H ETN  BULL-OMXH15-X2-H.HE €44.34 48.47 USD
0
€0.00 0 USD €4.00 4.37 USD €44.34 48.47 USD €44.34 48.47 USD €0.00 0 USD 0 €0.00 0 USD
BULL OMXH15 X3 H ETN  BULL-OMXH15-X3-H.HE €46.41 50.73 USD
+2.41
€0.00 0 USD €220.00 240.49 USD €45.80 50.07 USD €46.64 50.98 USD €0.00 0 USD 0 €0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀